Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 78.36 |
| 2025-09-04 | 75.89 |
| 2025-09-03 | 77.82 |
| 2025-09-02 | 78.78 |
| 2025-09-01 | 79.60 |
| 2025-08-29 | 75.89 |
| 2025-08-28 | 75.07 |
| 2025-08-27 | 76.44 |
| 2025-08-26 | 78.64 |
| 2025-08-25 | 80.97 |
| 2025-08-22 | 77.40 |
| 2025-08-21 | 75.89 |
| 2025-08-20 | 76.17 |
| 2025-08-19 | 75.89 |
| 2025-08-18 | 76.17 |
| 2025-08-15 | 77.13 |
| 2025-08-14 | 78.64 |
| 2025-08-13 | 79.05 |
| 2025-08-12 | 74.93 |
| 2025-08-11 | 74.38 |
| 2025-08-08 | 74.25 |
| 2025-08-07 | 75.48 |
| 2025-08-06 | 74.52 |
| 2025-08-05 | 74.11 |
| 2025-08-04 | 73.01 |
| 2025-08-01 | 71.50 |
| 2025-07-31 | 73.42 |
| 2025-07-30 | 76.17 |
| 2025-07-29 | 78.64 |
| 2025-07-28 | 78.91 |
| 2025-07-25 | 77.68 |
| 2025-07-24 | 79.60 |
| 2025-07-23 | 78.64 |
| 2025-07-22 | 75.76 |
| 2025-07-21 | 74.79 |
| 2025-07-18 | 73.83 |
| 2025-07-17 | 71.64 |
| 2025-07-16 | 71.50 |
| 2025-07-15 | 72.19 |
| 2025-07-14 | 69.58 |
| 2025-07-11 | 69.03 |
| 2025-07-10 | 68.34 |
| 2025-07-09 | 67.38 |
| 2025-07-08 | 69.16 |
| 2025-07-07 | 67.24 |
| 2025-07-04 | 67.52 |
| 2025-07-03 | 68.48 |
| 2025-07-02 | 69.16 |
| 2025-06-30 | 68.34 |
| 2025-06-27 | 69.58 |
| 2025-06-26 | 69.99 |
| 2025-06-25 | 70.95 |
| 2025-06-24 | 68.89 |
| 2025-06-23 | 65.46 |
| 2025-06-20 | 64.22 |
| 2025-06-19 | 62.30 |
| 2025-06-18 | 65.59 |
| 2025-06-17 | 67.52 |
| 2025-06-16 | 68.07 |
| 2025-06-13 | 66.56 |
| 2025-06-12 | 67.93 |
| 2025-06-11 | 69.85 |
| 2025-06-10 | 68.20 |
| 2025-06-09 | 68.20 |
| 2025-06-06 | 65.87 |
| 2025-06-05 | 66.14 |
| 2025-06-04 | 64.50 |
| 2025-06-03 | 63.53 |
| 2025-06-02 | 61.20 |
| 2025-05-30 | 61.89 |
| 2025-05-29 | 63.81 |
| 2025-05-28 | 61.75 |
| 2025-05-27 | 62.44 |
| 2025-05-26 | 61.48 |
| 2025-05-23 | 63.53 |
| 2025-05-22 | 63.12 |
| 2025-05-21 | 65.18 |
| 2025-05-20 | 63.95 |
| 2025-05-19 | 61.61 |
| 2025-05-16 | 61.75 |
| 2025-05-15 | 62.44 |
| 2025-05-14 | 63.53 |
| 2025-05-13 | 59.69 |
| 2025-05-12 | 62.99 |
| 2025-05-09 | 58.32 |
| 2025-05-08 | 57.49 |
| 2025-05-07 | 56.81 |
| 2025-05-06 | 56.81 |
| 2025-05-02 | 55.57 |
| 2025-04-30 | 52.82 |
| 2025-04-29 | 52.00 |
| 2025-04-28 | 51.73 |
| 2025-04-25 | 51.73 |
| 2025-04-24 | 51.05 |
| 2025-04-23 | 52.27 |
| 2025-04-22 | 48.87 |
| 2025-04-17 | 47.65 |
| 2025-04-16 | 45.06 |
| 2025-04-15 | 47.92 |
| 2025-04-14 | 47.65 |
| 2025-04-11 | 44.25 |
| 2025-04-10 | 42.75 |
| 2025-04-09 | 39.63 |
| 2025-04-08 | 38.13 |
| 2025-04-07 | 36.23 |
| 2025-04-03 | 57.30 |
| 2025-04-02 | 59.88 |
| 2025-04-01 | 59.75 |
| 2025-03-31 | 59.48 |
| 2025-03-28 | 61.24 |
| 2025-03-27 | 62.33 |
| 2025-03-26 | 61.65 |
| 2025-03-25 | 60.84 |
| 2025-03-24 | 64.51 |
| 2025-03-21 | 63.15 |
| 2025-03-20 | 66.82 |
| 2025-03-19 | 70.49 |
| 2025-03-18 | 70.22 |
| 2025-03-17 | 66.27 |
| 2025-03-14 | 64.91 |
| 2025-03-13 | 61.52 |
| 2025-03-12 | 63.01 |
| 2025-03-11 | 63.42 |
| 2025-03-10 | 63.69 |
| 2025-03-07 | 66.68 |
| 2025-03-06 | 67.36 |
| 2025-03-05 | 61.79 |
| 2025-03-04 | 57.30 |
| 2025-03-03 | 57.84 |
| 2025-02-28 | 57.44 |
| 2025-02-27 | 62.74 |
| 2025-02-26 | 62.87 |
| 2025-02-25 | 57.98 |
| 2025-02-24 | 60.02 |
| 2025-02-21 | 60.97 |
| 2025-02-20 | 54.72 |
| 2025-02-19 | 57.30 |
| 2025-02-18 | 57.57 |
| 2025-02-17 | 55.13 |
| 2025-02-14 | 55.13 |
| 2025-02-13 | 49.55 |
| 2025-02-12 | 49.96 |
| 2025-02-11 | 46.29 |
| 2025-02-10 | 47.65 |
| 2025-02-07 | 45.06 |
| 2025-02-06 | 43.43 |
| 2025-02-05 | 41.39 |
| 2025-02-04 | 42.75 |
| 2025-02-03 | 38.95 |
| 2025-01-28 | 38.95 |
| 2025-01-27 | 38.67 |
| 2025-01-24 | 37.72 |
| 2025-01-23 | 35.28 |
| 2025-01-22 | 35.75 |
| 2025-01-21 | 38.13 |
| 2025-01-20 | 36.77 |
| 2025-01-17 | 34.53 |
| 2025-01-16 | 34.26 |
| 2025-01-15 | 32.42 |
| 2025-01-14 | 32.15 |
| 2025-01-13 | 29.77 |
| 2025-01-10 | 30.99 |
| 2025-01-09 | 32.08 |
| 2025-01-08 | 32.35 |
| 2025-01-07 | 33.44 |
| 2025-01-06 | 35.14 |
| 2025-01-03 | 35.55 |
| 2025-01-02 | 34.46 |
| 2024-12-31 | 37.72 |
| 2024-12-30 | 37.18 |
| 2024-12-27 | 37.45 |
| 2024-12-24 | 37.99 |
| 2024-12-23 | 36.09 |
| 2024-12-20 | 35.21 |
| 2024-12-19 | 35.41 |
| 2024-12-18 | 36.23 |
| 2024-12-17 | 35.28 |
| 2024-12-16 | 35.48 |
| 2024-12-13 | 36.50 |
| 2024-12-12 | 39.63 |
| 2024-12-11 | 38.13 |
| 2024-12-10 | 39.22 |
| 2024-12-09 | 39.76 |
| 2024-12-06 | 36.23 |
| 2024-12-05 | 34.05 |
| 2024-12-04 | 35.14 |
| 2024-12-03 | 35.14 |
| 2024-12-02 | 34.19 |
| 2024-11-29 | 33.24 |
| 2024-11-28 | 32.56 |
| 2024-11-27 | 34.32 |
| 2024-11-26 | 30.99 |
| 2024-11-25 | 31.13 |
| 2024-11-22 | 31.47 |
| 2024-11-21 | 34.05 |
| 2024-11-20 | 34.73 |
| 2024-11-19 | 34.53 |
| 2024-11-18 | 33.98 |
| 2024-11-15 | 32.90 |
| 2024-11-14 | 32.90 |
| 2024-11-13 | 35.55 |
| 2024-11-12 | 35.75 |
| 2024-11-11 | 39.76 |
| 2024-11-08 | 41.53 |
| 2024-11-07 | 43.30 |
| 2024-11-06 | 40.31 |
| 2024-11-05 | 43.57 |
| 2024-11-04 | 40.58 |
| 2024-11-01 | 40.17 |
| 2024-10-31 | 39.08 |
| 2024-10-30 | 39.08 |
| 2024-10-29 | 41.39 |
| 2024-10-28 | 40.73 |
| 2024-10-25 | 40.87 |
| 2024-10-24 | 40.07 |
| 2024-10-23 | 41.79 |
| 2024-10-22 | 40.07 |
| 2024-10-21 | 39.94 |
| 2024-10-18 | 41.92 |
| 2024-10-17 | 37.04 |
| 2024-10-16 | 38.49 |
| 2024-10-15 | 39.02 |
| 2024-10-14 | 43.90 |
| 2024-10-10 | 44.96 |
| 2024-10-09 | 40.73 |
| 2024-10-08 | 42.85 |
| 2024-10-07 | 57.10 |
| 2024-10-04 | 54.86 |
| 2024-10-03 | 50.64 |
| 2024-10-02 | 52.75 |
| 2024-09-30 | 44.03 |
| 2024-09-27 | 40.87 |
| 2024-09-26 | 36.38 |
| 2024-09-25 | 30.96 |
| 2024-09-24 | 30.30 |
| 2024-09-23 | 25.09 |
| 2024-09-20 | 25.02 |
| 2024-09-19 | 23.57 |
| 2024-09-17 | 21.13 |
| 2024-09-16 | 19.68 |
| 2024-09-13 | 19.28 |
| 2024-09-12 | 18.42 |
| 2024-09-11 | 17.30 |
| 2024-09-10 | 18.22 |
| 2024-09-09 | 17.76 |
| 2024-09-05 | 19.41 |
| 2024-09-04 | 19.35 |
| 2024-09-03 | 20.67 |
| 2024-09-02 | 20.80 |
| 2024-08-30 | 22.84 |
| 2024-08-29 | 21.26 |
| 2024-08-28 | 20.80 |
| 2024-08-27 | 21.92 |
| 2024-08-26 | 21.26 |
| 2024-08-23 | 20.20 |
| 2024-08-22 | 20.27 |
| 2024-08-21 | 18.55 |
| 2024-08-20 | 19.35 |
| 2024-08-19 | 19.81 |
| 2024-08-16 | 18.88 |
| 2024-08-15 | 16.77 |
| 2024-08-14 | 16.57 |
| 2024-08-13 | 17.04 |
| 2024-08-12 | 16.57 |
| 2024-08-09 | 16.57 |
| 2024-08-08 | 15.12 |
| 2024-08-07 | 15.06 |
| 2024-08-06 | 13.54 |
| 2024-08-05 | 13.87 |
| 2024-08-02 | 15.58 |
| 2024-08-01 | 17.83 |
| 2024-07-31 | 18.55 |
| 2024-07-30 | 15.85 |
| 2024-07-29 | 17.76 |
| 2024-07-26 | 15.85 |
| 2024-07-25 | 15.98 |
| 2024-07-24 | 18.03 |
| 2024-07-23 | 18.95 |
| 2024-07-22 | 20.27 |
| 2024-07-19 | 18.69 |
| 2024-07-18 | 21.00 |
| 2024-07-17 | 20.67 |
| 2024-07-16 | 20.67 |
| 2024-07-15 | 22.65 |
| 2024-07-12 | 24.50 |
| 2024-07-11 | 21.46 |
| 2024-07-10 | 18.95 |
| 2024-07-09 | 19.15 |
| 2024-07-08 | 19.35 |
| 2024-07-05 | 20.53 |
| 2024-07-04 | 22.18 |
| 2024-07-03 | 21.46 |
| 2024-07-02 | 20.07 |
| 2024-06-28 | 19.61 |
| 2024-06-27 | 19.68 |
| 2024-06-26 | 21.92 |
| 2024-06-25 | 21.66 |
| 2024-06-24 | 21.46 |
| 2024-06-21 | 21.46 |
| 2024-06-20 | 23.50 |
| 2024-06-19 | 24.17 |
| 2024-06-18 | 20.73 |
| 2024-06-17 | 20.80 |
| 2024-06-14 | 20.60 |
| 2024-06-13 | 21.85 |
| 2024-06-12 | 20.73 |
| 2024-06-11 | 22.12 |
| 2024-06-07 | 23.17 |
| 2024-06-06 | 23.84 |
| 2024-06-05 | 23.17 |
| 2024-06-04 | 23.17 |
| 2024-06-03 | 22.91 |
| 2024-05-31 | 20.80 |
| 2024-05-30 | 21.85 |
| 2024-05-29 | 23.50 |
| 2024-05-28 | 25.55 |
| 2024-05-27 | 25.42 |
| 2024-05-24 | 24.03 |
| 2024-05-23 | 25.55 |
| 2024-05-22 | 27.66 |
| 2024-05-21 | 27.73 |
| 2024-05-20 | 30.77 |
| 2024-05-17 | 30.17 |
| 2024-05-16 | 28.92 |
| 2024-05-14 | 26.94 |
| 2024-05-13 | 27.20 |
| 2024-05-10 | 26.21 |
| 2024-05-09 | 23.24 |
| 2024-05-08 | 21.52 |
| 2024-05-07 | 22.51 |
| 2024-05-06 | 23.31 |
| 2024-05-03 | 22.51 |
| 2024-05-02 | 20.86 |
| 2024-04-30 | 17.76 |
| 2024-04-29 | 17.63 |
| 2024-04-26 | 17.17 |
| 2024-04-25 | 14.62 |
| 2024-04-24 | 14.09 |
| 2024-04-23 | 11.67 |
| 2024-04-22 | 9.38 |
| 2024-04-19 | 7.81 |
| 2024-04-18 | 8.85 |
| 2024-04-17 | 7.87 |
| 2024-04-16 | 7.94 |
| 2024-04-15 | 10.10 |
| 2024-04-12 | 11.08 |
| 2024-04-11 | 13.50 |
| 2024-04-10 | 13.83 |
| 2024-04-09 | 11.80 |
| 2024-04-08 | 11.08 |
| 2024-04-05 | 10.88 |
| 2024-04-03 | 10.88 |
| 2024-04-02 | 12.26 |
| 2024-03-28 | 9.64 |
| 2024-03-27 | 8.79 |
| 2024-03-26 | 10.23 |
| 2024-03-25 | 9.18 |
| 2024-03-22 | 9.38 |
| 2024-03-21 | 11.93 |
| 2024-03-20 | 9.77 |
| 2024-03-19 | 9.64 |
| 2024-03-18 | 11.02 |
| 2024-03-15 | 10.95 |
| 2024-03-14 | 12.39 |
| 2024-03-13 | 13.37 |
| 2024-03-12 | 13.37 |
| 2024-03-11 | 9.90 |
| 2024-03-08 | 8.40 |
| 2024-03-07 | 7.48 |
| 2024-03-06 | 8.66 |
| 2024-03-05 | 6.69 |
| 2024-03-04 | 9.57 |
| 2024-03-01 | 9.44 |
| 2024-02-29 | 8.85 |
| 2024-02-28 | 9.18 |
| 2024-02-27 | 11.02 |
| 2024-02-26 | 9.77 |
| 2024-02-23 | 10.49 |
| 2024-02-22 | 10.75 |
| 2024-02-21 | 8.99 |
| 2024-02-20 | 7.22 |
| 2024-02-19 | 6.63 |
| 2024-02-16 | 8.00 |
| 2024-02-15 | 5.25 |
| 2024-02-14 | 4.86 |
| 2024-02-09 | 3.81 |
| 2024-02-08 | 4.73 |
| 2024-02-07 | 6.04 |
| 2024-02-06 | 6.56 |
| 2024-02-05 | 2.31 |
| 2024-02-02 | 2.51 |
| 2024-02-01 | 3.03 |
| 2024-01-31 | 2.24 |
| 2024-01-30 | 3.62 |
| 2024-01-29 | 6.24 |
| 2024-01-26 | 5.39 |
| 2024-01-25 | 7.02 |
| 2024-01-24 | 5.12 |
| 2024-01-23 | 1.33 |
| 2024-01-22 | -1.09 |
| 2024-01-19 | 1.07 |
| 2024-01-18 | 1.65 |
| 2024-01-17 | 0.80 |
| 2024-01-16 | 4.73 |
| 2024-01-15 | 7.22 |
| 2024-01-12 | 7.28 |
| 2024-01-11 | 7.74 |
| 2024-01-10 | 6.37 |
| 2024-01-09 | 6.96 |
| 2024-01-08 | 7.09 |
| 2024-01-05 | 9.18 |
| 2024-01-04 | 10.03 |
| 2024-01-03 | 9.90 |
| 2024-01-02 | 10.88 |
| 2023-12-29 | 12.52 |
| 2023-12-28 | 12.78 |
| 2023-12-27 | 9.71 |
| 2023-12-22 | 7.81 |
| 2023-12-21 | 9.84 |
| 2023-12-20 | 9.71 |
| 2023-12-19 | 8.85 |
| 2023-12-18 | 9.71 |
| 2023-12-15 | 10.88 |
| 2023-12-14 | 8.27 |
| 2023-12-13 | 7.09 |
| 2023-12-12 | 8.07 |
| 2023-12-11 | 6.96 |
| 2023-12-08 | 7.74 |
| 2023-12-07 | 7.81 |
| 2023-12-06 | 8.59 |
| 2023-12-05 | 7.74 |
| 2023-12-04 | 9.90 |
| 2023-12-01 | 11.08 |
| 2023-11-30 | 12.52 |
| 2023-11-29 | 12.13 |
| 2023-11-28 | 14.55 |
| 2023-11-27 | 15.66 |
| 2023-11-24 | 15.79 |
| 2023-11-23 | 18.22 |
| 2023-11-22 | 16.91 |
| 2023-11-21 | 16.78 |
| 2023-11-20 | 17.17 |
| 2023-11-17 | 15.01 |
| 2023-11-16 | 17.50 |
| 2023-11-15 | 19.13 |
| 2023-11-14 | 14.75 |
| 2023-11-13 | 14.94 |
| 2023-11-10 | 13.31 |
| 2023-11-09 | 15.40 |
| 2023-11-08 | 15.53 |
| 2023-11-07 | 16.25 |
| 2023-11-06 | 18.28 |
| 2023-11-03 | 16.25 |
| 2023-11-02 | 13.44 |
| 2023-11-01 | 12.52 |
| 2023-10-31 | 12.72 |
| 2023-10-30 | 14.75 |
| 2023-10-27 | 14.75 |
| 2023-10-26 | 12.27 |
| 2023-10-25 | 12.59 |
| 2023-10-24 | 11.70 |
| 2023-10-20 | 12.91 |
| 2023-10-19 | 13.67 |
| 2023-10-18 | 16.65 |
| 2023-10-17 | 16.78 |
| 2023-10-16 | 15.95 |
| 2023-10-13 | 17.03 |
| 2023-10-12 | 19.70 |
| 2023-10-11 | 17.73 |
| 2023-10-10 | 16.27 |
| 2023-10-09 | 15.32 |
| 2023-10-06 | 15.13 |
| 2023-10-05 | 13.22 |
| 2023-10-04 | 13.03 |
| 2023-10-03 | 13.86 |
| 2023-09-29 | 17.03 |
| 2023-09-28 | 14.24 |
| 2023-09-27 | 15.83 |
| 2023-09-26 | 14.81 |
| 2023-09-25 | 16.40 |
| 2023-09-22 | 18.68 |
| 2023-09-21 | 16.02 |
| 2023-09-20 | 17.48 |
| 2023-09-19 | 18.24 |
| 2023-09-18 | 17.67 |
| 2023-09-15 | 19.32 |
| 2023-09-14 | 18.68 |
| 2023-09-13 | 18.36 |
| 2023-09-12 | 18.43 |
| 2023-09-11 | 18.81 |
| 2023-09-07 | 19.25 |
| 2023-09-06 | 20.71 |
| 2023-09-05 | 20.71 |
| 2023-09-04 | 23.25 |
| 2023-08-31 | 20.14 |
| 2023-08-30 | 20.58 |
| 2023-08-29 | 20.78 |
| 2023-08-28 | 18.36 |
| 2023-08-25 | 17.48 |
| 2023-08-24 | 19.06 |
| 2023-08-23 | 16.84 |
| 2023-08-22 | 16.27 |
| 2023-08-21 | 15.19 |
| 2023-08-18 | 17.28 |
| 2023-08-17 | 19.82 |
| 2023-08-16 | 19.63 |
| 2023-08-15 | 21.28 |
| 2023-08-14 | 22.49 |
| 2023-08-11 | 24.52 |
| 2023-08-10 | 25.54 |
| 2023-08-09 | 25.41 |
| 2023-08-08 | 24.96 |
| 2023-08-07 | 27.19 |
| 2023-08-04 | 27.19 |
| 2023-08-03 | 26.30 |
| 2023-08-02 | 26.87 |
| 2023-08-01 | 30.36 |
| 2023-07-31 | 30.36 |
| 2023-07-28 | 29.60 |
| 2023-07-27 | 27.69 |
| 2023-07-26 | 26.04 |
| 2023-07-25 | 26.42 |
| 2023-07-24 | 21.60 |
| 2023-07-21 | 24.33 |
| 2023-07-20 | 23.12 |
| 2023-07-19 | 23.38 |
| 2023-07-18 | 23.82 |
| 2023-07-14 | 26.30 |
| 2023-07-13 | 25.98 |
| 2023-07-12 | 22.87 |
| 2023-07-11 | 21.47 |
| 2023-07-10 | 20.46 |
| 2023-07-07 | 19.70 |
| 2023-07-06 | 20.71 |
| 2023-07-05 | 23.57 |
| 2023-07-04 | 25.41 |
| 2023-07-03 | 24.65 |
| 2023-06-30 | 22.17 |
| 2023-06-29 | 22.30 |
| 2023-06-28 | 23.95 |
| 2023-06-27 | 23.63 |
| 2023-06-26 | 21.54 |
| 2023-06-23 | 21.98 |
| 2023-06-21 | 24.08 |
| 2023-06-20 | 26.42 |
| 2023-06-19 | 28.20 |
| 2023-06-16 | 29.09 |
| 2023-06-15 | 27.82 |
| 2023-06-14 | 25.03 |
| 2023-06-13 | 25.85 |
| 2023-06-12 | 25.03 |
| 2023-06-09 | 24.77 |
| 2023-06-08 | 24.08 |
| 2023-06-07 | 23.69 |
| 2023-06-06 | 22.55 |
| 2023-06-05 | 22.81 |
| 2023-06-02 | 21.79 |
| 2023-06-01 | 16.97 |
| 2023-05-31 | 17.28 |
| 2023-05-30 | 19.44 |
| 2023-05-29 | 19.19 |
| 2023-05-25 | 20.39 |
| 2023-05-24 | 22.55 |
| 2023-05-23 | 24.39 |
| 2023-05-22 | 25.92 |
| 2023-05-19 | 24.39 |
| 2023-05-18 | 26.17 |
| 2023-05-17 | 24.96 |
| 2023-05-16 | 27.69 |
| 2023-05-15 | 27.69 |
| 2023-05-12 | 25.34 |
| 2023-05-11 | 26.04 |
| 2023-05-10 | 26.11 |
| 2023-05-09 | 26.68 |
| 2023-05-08 | 29.47 |
| 2023-05-05 | 27.95 |
| 2023-05-04 | 27.31 |
| 2023-05-03 | 25.54 |
| 2023-05-02 | 26.87 |
| 2023-04-28 | 26.93 |
| 2023-04-27 | 26.55 |
| 2023-04-26 | 25.86 |
| 2023-04-25 | 25.16 |
| 2023-04-24 | 27.31 |
| 2023-04-21 | 27.81 |
| 2023-04-20 | 30.09 |
| 2023-04-19 | 29.83 |
| 2023-04-18 | 31.60 |
| 2023-04-17 | 32.74 |
| 2023-04-14 | 30.72 |
| 2023-04-13 | 29.83 |
| 2023-04-12 | 29.58 |
| 2023-04-11 | 30.84 |
| 2023-04-06 | 29.71 |
| 2023-04-04 | 29.33 |
| 2023-04-03 | 30.09 |
| 2023-03-31 | 29.96 |
| 2023-03-30 | 29.58 |
| 2023-03-29 | 28.70 |
| 2023-03-28 | 26.30 |
| 2023-03-27 | 24.85 |
| 2023-03-24 | 26.93 |
| 2023-03-23 | 27.94 |
| 2023-03-22 | 25.04 |
| 2023-03-21 | 22.89 |
| 2023-03-20 | 21.31 |
| 2023-03-17 | 24.66 |
| 2023-03-16 | 22.70 |
| 2023-03-15 | 24.91 |
| 2023-03-14 | 22.89 |
| 2023-03-13 | 25.79 |
| 2023-03-10 | 23.08 |
| 2023-03-09 | 27.31 |
| 2023-03-08 | 27.81 |
| 2023-03-07 | 30.84 |
| 2023-03-06 | 31.35 |
| 2023-03-03 | 31.22 |
| 2023-03-02 | 30.09 |
| 2023-03-01 | 31.10 |
| 2023-02-28 | 26.23 |
| 2023-02-27 | 26.80 |
| 2023-02-24 | 27.81 |
| 2023-02-23 | 29.33 |
| 2023-02-22 | 29.71 |
| 2023-02-21 | 30.59 |
| 2023-02-20 | 32.61 |
| 2023-02-17 | 31.86 |
| 2023-02-16 | 33.50 |
| 2023-02-15 | 32.23 |
| 2023-02-14 | 34.13 |
| 2023-02-13 | 34.76 |
| 2023-02-10 | 34.51 |
| 2023-02-09 | 37.41 |
| 2023-02-08 | 35.27 |
| 2023-02-07 | 35.27 |
| 2023-02-06 | 34.89 |
| 2023-02-03 | 37.54 |
| 2023-02-02 | 39.43 |
| 2023-02-01 | 40.06 |
| 2023-01-31 | 38.93 |
| 2023-01-30 | 40.32 |
| 2023-01-27 | 43.85 |
| 2023-01-26 | 43.47 |
| 2023-01-20 | 40.06 |
| 2023-01-19 | 37.54 |
| 2023-01-18 | 37.79 |
| 2023-01-17 | 37.03 |
| 2023-01-16 | 37.92 |
| 2023-01-13 | 38.04 |
| 2023-01-12 | 36.65 |
| 2023-01-11 | 36.28 |
| 2023-01-10 | 35.52 |
| 2023-01-09 | 35.77 |
| 2023-01-06 | 33.37 |
| 2023-01-05 | 33.75 |
| 2023-01-04 | 32.11 |
| 2023-01-03 | 27.94 |
| 2022-12-30 | 25.79 |
| 2022-12-29 | 25.35 |
| 2022-12-28 | 26.55 |
| 2022-12-23 | 24.40 |
| 2022-12-22 | 24.97 |
| 2022-12-21 | 21.81 |
| 2022-12-20 | 21.31 |
| 2022-12-19 | 23.20 |
| 2022-12-16 | 23.90 |
| 2022-12-15 | 23.20 |
| 2022-12-14 | 25.04 |
| 2022-12-13 | 24.59 |
| 2022-12-12 | 23.65 |
| 2022-12-09 | 26.30 |
| 2022-12-08 | 23.52 |
| 2022-12-07 | 19.86 |
| 2022-12-06 | 23.65 |
| 2022-12-05 | 23.58 |
| 2022-12-02 | 18.53 |
| 2022-12-01 | 19.48 |
| 2022-11-30 | 18.09 |
| 2022-11-29 | 15.69 |
| 2022-11-28 | 10.01 |
| 2022-11-25 | 11.65 |
| 2022-11-24 | 12.28 |
| 2022-11-23 | 11.27 |
| 2022-11-22 | 10.64 |
| 2022-11-21 | 12.22 |
| 2022-11-18 | 14.17 |
| 2022-11-17 | 14.62 |
| 2022-11-16 | 15.94 |
| 2022-11-15 | 16.51 |
| 2022-11-14 | 11.77 |
| 2022-11-11 | 10.01 |
| 2022-11-10 | 2.30 |
| 2022-11-09 | 3.94 |
| 2022-11-08 | 5.27 |
| 2022-11-07 | 5.33 |
| 2022-11-04 | 2.49 |
| 2022-11-03 | -2.62 |
| 2022-11-02 | 0.47 |
| 2022-11-01 | -1.80 |
| 2022-10-31 | -6.41 |
| 2022-10-28 | -5.66 |
| 2022-10-27 | -2.06 |
| 2022-10-26 | -2.67 |
| 2022-10-25 | -3.58 |
| 2022-10-24 | -3.58 |
| 2022-10-21 | 2.82 |
| 2022-10-20 | 3.12 |
| 2022-10-19 | 4.65 |
| 2022-10-18 | 7.03 |
| 2022-10-17 | 5.08 |
| 2022-10-14 | 5.01 |
| 2022-10-13 | 3.98 |
| 2022-10-12 | 5.75 |
| 2022-10-11 | 6.60 |
| 2022-10-10 | 8.79 |
| 2022-10-07 | 12.02 |
| 2022-10-06 | 13.73 |
| 2022-10-05 | 14.16 |
| 2022-10-03 | 7.94 |
| 2022-09-30 | 9.04 |
| 2022-09-29 | 8.49 |
| 2022-09-28 | 9.10 |
| 2022-09-27 | 12.88 |
| 2022-09-26 | 12.75 |
| 2022-09-23 | 13.24 |
| 2022-09-22 | 14.64 |
| 2022-09-21 | 16.47 |
| 2022-09-20 | 18.48 |
| 2022-09-19 | 16.96 |
| 2022-09-16 | 18.24 |
| 2022-09-15 | 19.22 |
| 2022-09-14 | 18.85 |
| 2022-09-13 | 21.71 |
| 2022-09-09 | 21.90 |
| 2022-09-08 | 18.73 |
| 2022-09-07 | 19.89 |
| 2022-09-06 | 20.74 |
| 2022-09-05 | 20.68 |
| 2022-09-02 | 22.14 |
| 2022-09-01 | 23.12 |
| 2022-08-31 | 24.94 |
| 2022-08-30 | 24.94 |
| 2022-08-29 | 25.07 |
| 2022-08-26 | 26.16 |
| 2022-08-25 | 24.94 |
| 2022-08-24 | 20.68 |
| 2022-08-23 | 22.14 |
| 2022-08-22 | 23.60 |
| 2022-08-19 | 23.85 |
| 2022-08-18 | 23.60 |
| 2022-08-17 | 24.46 |
| 2022-08-16 | 23.97 |
| 2022-08-15 | 25.43 |
| 2022-08-12 | 26.29 |
| 2022-08-11 | 25.43 |
| 2022-08-10 | 22.75 |
| 2022-08-09 | 24.94 |
| 2022-08-08 | 25.31 |
| 2022-08-05 | 26.16 |
| 2022-08-04 | 26.04 |
| 2022-08-03 | 23.60 |
| 2022-08-02 | 23.12 |
| 2022-08-01 | 26.04 |
| 2022-07-29 | 26.04 |
| 2022-07-28 | 28.72 |
| 2022-07-27 | 29.21 |
| 2022-07-26 | 30.80 |
| 2022-07-25 | 28.72 |
| 2022-07-22 | 28.60 |
| 2022-07-21 | 28.48 |
| 2022-07-20 | 30.67 |
| 2022-07-19 | 29.33 |
| 2022-07-18 | 30.19 |
| 2022-07-15 | 27.02 |
| 2022-07-14 | 29.45 |
| 2022-07-13 | 30.06 |
| 2022-07-12 | 30.19 |
| 2022-07-11 | 31.89 |
| 2022-07-08 | 35.43 |
| 2022-07-07 | 35.18 |
| 2022-07-06 | 34.21 |
| 2022-07-05 | 36.04 |
| 2022-07-04 | 35.79 |
| 2022-06-30 | 35.79 |
| 2022-06-29 | 36.40 |
| 2022-06-28 | 38.47 |
| 2022-06-27 | 37.62 |
| 2022-06-24 | 34.33 |
| 2022-06-23 | 31.77 |
| 2022-06-22 | 30.06 |
| 2022-06-21 | 33.36 |
| 2022-06-20 | 31.16 |
| 2022-06-17 | 30.80 |
| 2022-06-16 | 28.97 |
| 2022-06-15 | 31.89 |
| 2022-06-14 | 30.19 |
| 2022-06-13 | 30.06 |
| 2022-06-10 | 34.82 |
| 2022-06-09 | 35.06 |
| 2022-06-08 | 35.67 |
| 2022-06-07 | 32.87 |
| 2022-06-06 | 33.48 |
| 2022-06-02 | 30.06 |
| 2022-06-01 | 31.16 |
| 2022-05-31 | 31.77 |
| 2022-05-30 | 29.94 |
| 2022-05-27 | 27.50 |
| 2022-05-26 | 23.73 |
| 2022-05-25 | 24.21 |
| 2022-05-24 | 23.85 |
| 2022-05-23 | 25.68 |
| 2022-05-20 | 27.14 |
| 2022-05-19 | 23.60 |
| 2022-05-18 | 26.41 |
| 2022-05-17 | 26.29 |
| 2022-05-16 | 22.26 |
| 2022-05-13 | 21.90 |
| 2022-05-12 | 18.67 |
| 2022-05-11 | 21.65 |
| 2022-05-10 | 20.19 |
| 2022-05-06 | 22.75 |
| 2022-05-05 | 27.26 |
| 2022-05-04 | 27.87 |
| 2022-05-03 | 29.33 |
| 2022-04-29 | 29.33 |
| 2022-04-28 | 24.21 |
| 2022-04-27 | 22.26 |
| 2022-04-26 | 22.26 |
| 2022-04-25 | 22.38 |
| 2022-04-22 | 26.51 |
| 2022-04-21 | 26.75 |
| 2022-04-20 | 28.21 |
| 2022-04-19 | 28.82 |
| 2022-04-14 | 31.85 |
| 2022-04-13 | 31.00 |
| 2022-04-12 | 30.64 |
| 2022-04-11 | 30.03 |
| 2022-04-08 | 34.16 |
| 2022-04-07 | 33.68 |
| 2022-04-06 | 35.13 |
| 2022-04-04 | 37.80 |
| 2022-04-01 | 35.13 |
| 2022-03-31 | 35.25 |
| 2022-03-30 | 35.98 |
| 2022-03-29 | 34.28 |
| 2022-03-28 | 32.83 |
| 2022-03-25 | 31.00 |
| 2022-03-24 | 34.40 |
| 2022-03-23 | 35.50 |
| 2022-03-22 | 34.04 |
| 2022-03-21 | 29.91 |
| 2022-03-18 | 31.49 |
| 2022-03-17 | 31.61 |
| 2022-03-16 | 22.87 |
| 2022-03-15 | 13.22 |
| 2022-03-14 | 20.20 |
| 2022-03-11 | 26.27 |
| 2022-03-10 | 28.09 |
| 2022-03-09 | 26.15 |
| 2022-03-08 | 26.75 |
| 2022-03-07 | 28.82 |
| 2022-03-04 | 33.92 |
| 2022-03-03 | 37.44 |
| 2022-03-02 | 36.59 |
| 2022-03-01 | 38.90 |
| 2022-02-28 | 38.90 |
| 2022-02-25 | 39.14 |
| 2022-02-24 | 39.99 |
| 2022-02-23 | 44.48 |
| 2022-02-22 | 43.39 |
| 2022-02-21 | 47.76 |
| 2022-02-18 | 48.61 |
| 2022-02-17 | 51.28 |
| 2022-02-16 | 50.67 |
| 2022-02-15 | 48.49 |
| 2022-02-14 | 49.82 |
| 2022-02-11 | 51.89 |
| 2022-02-10 | 52.01 |
| 2022-02-09 | 51.52 |
| 2022-02-08 | 48.61 |
| 2022-02-07 | 49.82 |
| 2022-02-04 | 49.94 |
| 2022-01-31 | 45.57 |
| 2022-01-28 | 43.75 |
| 2022-01-27 | 45.21 |
| 2022-01-26 | 48.12 |
| 2022-01-25 | 48.12 |
| 2022-01-24 | 50.55 |
| 2022-01-21 | 52.13 |
| 2022-01-20 | 52.25 |
| 2022-01-19 | 47.03 |
| 2022-01-18 | 47.27 |
| 2022-01-17 | 47.76 |
| 2022-01-14 | 48.61 |
| 2022-01-13 | 49.09 |
| 2022-01-12 | 48.73 |
| 2022-01-11 | 44.85 |
| 2022-01-10 | 44.72 |
| 2022-01-07 | 43.51 |
| 2022-01-06 | 40.96 |
| 2022-01-05 | 39.87 |
| 2022-01-04 | 42.30 |
| 2022-01-03 | 42.05 |
| 2021-12-31 | 42.78 |
| 2021-12-30 | 41.32 |
| 2021-12-29 | 40.84 |
| 2021-12-28 | 42.17 |
| 2021-12-24 | 41.93 |
| 2021-12-23 | 41.69 |
| 2021-12-22 | 40.84 |
| 2021-12-21 | 40.23 |
| 2021-12-20 | 39.02 |
| 2021-12-17 | 41.69 |
| 2021-12-16 | 43.63 |
| 2021-12-15 | 43.15 |
| 2021-12-14 | 44.24 |
| 2021-12-13 | 46.55 |
| 2021-12-10 | 46.42 |
| 2021-12-09 | 48.00 |
| 2021-12-08 | 46.67 |
| 2021-12-07 | 46.55 |
| 2021-12-06 | 42.66 |
| 2021-12-03 | 45.21 |
| 2021-12-02 | 45.45 |
| 2021-12-01 | 44.72 |
| 2021-11-30 | 43.39 |
| 2021-11-29 | 46.55 |
| 2021-11-26 | 47.27 |
| 2021-11-25 | 51.28 |
| 2021-11-24 | 50.92 |
| 2021-11-23 | 50.67 |
| 2021-11-22 | 52.37 |
| 2021-11-19 | 52.86 |
| 2021-11-18 | 54.19 |
| 2021-11-17 | 56.50 |
| 2021-11-16 | 56.62 |
| 2021-11-15 | 55.17 |
| 2021-11-12 | 54.80 |
| 2021-11-11 | 54.44 |
| 2021-11-10 | 52.74 |
| 2021-11-09 | 51.52 |
| 2021-11-08 | 51.52 |
| 2021-11-05 | 52.25 |
| 2021-11-04 | 54.07 |
| 2021-11-03 | 52.74 |
| 2021-11-02 | 53.59 |
| 2021-11-01 | 53.59 |
| 2021-10-29 | 54.92 |
| 2021-10-28 | 55.65 |
| 2021-10-27 | 56.25 |
| 2021-10-26 | 58.62 |
| 2021-10-25 | 59.22 |
| 2021-10-22 | 59.10 |
| 2021-10-21 | 58.27 |
| 2021-10-20 | 59.46 |
| 2021-10-19 | 57.20 |
| 2021-10-18 | 55.18 |
| 2021-10-15 | 54.46 |
| 2021-10-12 | 52.20 |
| 2021-10-11 | 54.22 |
| 2021-10-08 | 51.49 |
| 2021-10-07 | 50.78 |
| 2021-10-06 | 46.38 |
| 2021-10-05 | 47.21 |
| 2021-10-04 | 46.97 |
| 2021-09-30 | 49.94 |
| 2021-09-29 | 50.54 |
| 2021-09-28 | 49.35 |
| 2021-09-27 | 47.57 |
| 2021-09-24 | 47.80 |
| 2021-09-23 | 49.71 |
| 2021-09-21 | 47.80 |
| 2021-09-20 | 47.21 |
| 2021-09-17 | 52.08 |
| 2021-09-16 | 50.78 |
| 2021-09-15 | 53.27 |
| 2021-09-14 | 55.53 |
| 2021-09-13 | 57.32 |
| 2021-09-10 | 59.58 |
| 2021-09-09 | 56.60 |
| 2021-09-08 | 59.93 |
| 2021-09-07 | 60.41 |
| 2021-09-06 | 59.10 |
| 2021-09-03 | 57.79 |
| 2021-09-02 | 58.74 |
| 2021-09-01 | 58.15 |
| 2021-08-31 | 57.08 |
| 2021-08-30 | 55.18 |
| 2021-08-27 | 54.34 |
| 2021-08-26 | 54.46 |
| 2021-08-25 | 56.13 |
| 2021-08-24 | 56.01 |
| 2021-08-23 | 52.68 |
| 2021-08-20 | 50.89 |
| 2021-08-19 | 53.63 |
| 2021-08-18 | 56.84 |
| 2021-08-17 | 56.13 |
| 2021-08-16 | 58.86 |
| 2021-08-13 | 59.93 |
| 2021-08-12 | 60.41 |
| 2021-08-11 | 61.36 |
| 2021-08-10 | 61.00 |
| 2021-08-09 | 59.10 |
| 2021-08-06 | 58.74 |
| 2021-08-05 | 58.86 |
| 2021-08-04 | 60.17 |
| 2021-08-03 | 58.62 |
| 2021-08-02 | 58.86 |
| 2021-07-30 | 57.67 |
| 2021-07-29 | 59.58 |
| 2021-07-28 | 54.82 |
| 2021-07-27 | 52.56 |
| 2021-07-26 | 58.74 |
| 2021-07-23 | 65.64 |
| 2021-07-22 | 67.90 |
| 2021-07-21 | 65.04 |
| 2021-07-20 | 65.04 |
| 2021-07-19 | 66.47 |
| 2021-07-16 | 70.04 |
| 2021-07-15 | 69.44 |
| 2021-07-14 | 68.26 |
| 2021-07-13 | 69.33 |
| 2021-07-12 | 67.07 |
| 2021-07-09 | 66.12 |
| 2021-07-08 | 64.93 |
| 2021-07-07 | 69.68 |
| 2021-07-06 | 69.80 |
| 2021-07-05 | 70.28 |
| 2021-07-02 | 70.87 |
| 2021-06-30 | 73.84 |
| 2021-06-29 | 74.91 |
| 2021-06-28 | 76.22 |
| 2021-06-25 | 76.10 |
| 2021-06-24 | 74.08 |
| 2021-06-23 | 73.73 |
| 2021-06-22 | 70.40 |
| 2021-06-21 | 71.58 |
| 2021-06-18 | 73.37 |
| 2021-06-17 | 71.70 |
| 2021-06-16 | 71.23 |
| 2021-06-15 | 72.42 |
| 2021-06-11 | 73.61 |
| 2021-06-10 | 72.89 |
| 2021-06-09 | 73.01 |
| 2021-06-08 | 73.13 |
| 2021-06-07 | 73.25 |
| 2021-06-04 | 73.84 |
| 2021-06-03 | 73.96 |
| 2021-06-02 | 75.87 |
| 2021-06-01 | 77.05 |
| 2021-05-31 | 74.80 |
| 2021-05-28 | 74.91 |
| 2021-05-27 | 74.68 |
| 2021-05-26 | 74.68 |
| 2021-05-25 | 73.49 |
| 2021-05-24 | 70.40 |
| 2021-05-21 | 70.28 |
| 2021-05-20 | 70.16 |
| 2021-05-18 | 71.11 |
| 2021-05-17 | 68.73 |
| 2021-05-14 | 67.66 |
| 2021-05-13 | 66.35 |
| 2021-05-12 | 68.85 |
| 2021-05-11 | 67.19 |
| 2021-05-10 | 70.87 |
| 2021-05-07 | 71.35 |
| 2021-05-06 | 71.11 |
| 2021-05-05 | 70.28 |
| 2021-05-04 | 71.11 |
| 2021-05-03 | 69.33 |
| 2021-04-30 | 71.23 |
| 2021-04-29 | 75.15 |
| 2021-04-28 | 72.89 |
| 2021-04-27 | 71.83 |
| 2021-04-26 | 72.19 |
| 2021-04-23 | 73.01 |
| 2021-04-22 | 70.89 |
| 2021-04-21 | 70.30 |
| 2021-04-20 | 73.01 |
| 2021-04-19 | 73.13 |
| 2021-04-16 | 72.30 |
| 2021-04-15 | 71.01 |
| 2021-04-14 | 72.07 |
| 2021-04-13 | 70.42 |
| 2021-04-12 | 68.77 |
| 2021-04-09 | 70.89 |
| 2021-04-08 | 72.54 |
| 2021-04-07 | 70.30 |
| 2021-04-01 | 71.83 |
| 2021-03-31 | 68.89 |
| 2021-03-30 | 69.83 |
| 2021-03-29 | 68.65 |
| 2021-03-26 | 68.30 |
| 2021-03-25 | 65.94 |
| 2021-03-24 | 65.70 |
| 2021-03-23 | 69.71 |
| 2021-03-22 | 71.48 |
| 2021-03-19 | 71.95 |
| 2021-03-18 | 74.78 |
| 2021-03-17 | 72.66 |
| 2021-03-16 | 72.42 |
| 2021-03-15 | 71.60 |
| 2021-03-12 | 70.89 |
| 2021-03-11 | 74.31 |
| 2021-03-10 | 71.71 |
| 2021-03-09 | 70.65 |
| 2021-03-08 | 69.36 |
| 2021-03-05 | 72.30 |
| 2021-03-04 | 73.36 |
| 2021-03-03 | 76.78 |
| 2021-03-02 | 72.30 |
| 2021-03-01 | 74.31 |
| 2021-02-26 | 72.19 |
| 2021-02-25 | 78.67 |
| 2021-02-24 | 76.07 |
| 2021-02-23 | 81.50 |
| 2021-02-22 | 79.85 |
| 2021-02-19 | 81.50 |
| 2021-02-18 | 81.38 |
| 2021-02-17 | 84.09 |
| 2021-02-16 | 82.09 |
| 2021-02-11 | 78.67 |
| 2021-02-10 | 78.31 |
| 2021-02-09 | 74.31 |
| 2021-02-08 | 73.84 |
| 2021-02-05 | 73.72 |
| 2021-02-04 | 72.30 |
| 2021-02-03 | 73.60 |
| 2021-02-02 | 73.36 |
| 2021-02-01 | 71.24 |
| 2021-01-29 | 67.71 |
| 2021-01-28 | 69.12 |
| 2021-01-27 | 73.60 |
| 2021-01-26 | 74.19 |
| 2021-01-25 | 78.43 |
| 2021-01-22 | 74.54 |
| 2021-01-21 | 77.14 |
| 2021-01-20 | 77.25 |
| 2021-01-19 | 75.60 |
| 2021-01-18 | 70.89 |
| 2021-01-15 | 69.59 |
| 2021-01-14 | 68.77 |
| 2021-01-13 | 67.35 |
| 2021-01-12 | 67.35 |
| 2021-01-11 | 65.70 |
| 2021-01-08 | 65.11 |
| 2021-01-07 | 63.23 |
| 2021-01-06 | 64.05 |
| 2021-01-05 | 63.46 |
| 2021-01-04 | 62.88 |
| 2020-12-31 | 61.46 |
| 2020-12-30 | 61.11 |
| 2020-12-29 | 57.57 |
| 2020-12-28 | 56.04 |
| 2020-12-24 | 56.75 |
| 2020-12-23 | 56.28 |
| 2020-12-22 | 54.98 |
| 2020-12-21 | 55.92 |
| 2020-12-18 | 56.75 |
| 2020-12-17 | 58.28 |
| 2020-12-16 | 57.22 |
| 2020-12-15 | 55.57 |
| 2020-12-14 | 56.63 |
| 2020-12-11 | 57.34 |
| 2020-12-10 | 56.75 |
| 2020-12-09 | 57.22 |
| 2020-12-08 | 55.92 |
| 2020-12-07 | 56.86 |
| 2020-12-04 | 58.99 |
| 2020-12-03 | 58.51 |
| 2020-12-02 | 57.22 |
| 2020-12-01 | 57.45 |
| 2020-11-30 | 56.51 |
| 2020-11-27 | 59.58 |
| 2020-11-26 | 58.75 |
| 2020-11-25 | 57.81 |
| 2020-11-24 | 57.57 |
| 2020-11-23 | 56.98 |
| 2020-11-20 | 56.63 |
| 2020-11-19 | 56.28 |
| 2020-11-18 | 57.22 |
| 2020-11-17 | 56.63 |
| 2020-11-16 | 56.39 |
| 2020-11-13 | 54.98 |
| 2020-11-12 | 55.21 |
| 2020-11-11 | 55.57 |
| 2020-11-10 | 55.57 |
| 2020-11-09 | 54.15 |
| 2020-11-06 | 52.50 |
| 2020-11-05 | 51.44 |
| 2020-11-04 | 47.32 |
| 2020-11-03 | 48.03 |
| 2020-11-02 | 44.96 |
| 2020-10-30 | 42.84 |
| 2020-10-29 | 45.67 |
| 2020-10-28 | 46.13 |
| 2020-10-27 | 46.47 |
| 2020-10-23 | 47.51 |
| 2020-10-22 | 46.70 |
| 2020-10-21 | 46.59 |
| 2020-10-20 | 45.44 |
| 2020-10-19 | 45.32 |
| 2020-10-16 | 44.64 |
| 2020-10-15 | 42.91 |
| 2020-10-14 | 45.90 |
| 2020-10-12 | 46.24 |
| 2020-10-09 | 43.37 |
| 2020-10-08 | 43.14 |
| 2020-10-07 | 43.83 |
| 2020-10-06 | 42.22 |
| 2020-10-05 | 40.73 |
| 2020-09-30 | 39.35 |
| 2020-09-29 | 38.21 |
| 2020-09-28 | 39.35 |
| 2020-09-25 | 38.09 |
| 2020-09-24 | 38.44 |
| 2020-09-23 | 40.73 |
| 2020-09-22 | 40.62 |
| 2020-09-21 | 41.88 |
| 2020-09-18 | 44.86 |
| 2020-09-17 | 44.18 |
| 2020-09-16 | 46.24 |
| 2020-09-15 | 46.47 |
| 2020-09-14 | 45.78 |
| 2020-09-11 | 44.98 |
| 2020-09-10 | 44.29 |
| 2020-09-09 | 44.86 |
| 2020-09-08 | 45.67 |
| 2020-09-07 | 46.01 |
| 2020-09-04 | 46.47 |
| 2020-09-03 | 47.62 |
| 2020-09-02 | 48.19 |
| 2020-09-01 | 48.54 |
| 2020-08-31 | 48.31 |
| 2020-08-28 | 49.92 |
| 2020-08-27 | 49.00 |
| 2020-08-26 | 49.92 |
| 2020-08-25 | 50.15 |
| 2020-08-24 | 50.26 |
| 2020-08-21 | 47.96 |
| 2020-08-20 | 46.01 |
| 2020-08-19 | 48.54 |
| 2020-08-18 | 49.34 |
| 2020-08-17 | 49.23 |
| 2020-08-14 | 48.19 |
| 2020-08-13 | 48.65 |
| 2020-08-12 | 48.54 |
| 2020-08-11 | 46.70 |
| 2020-08-10 | 44.06 |
| 2020-08-07 | 44.52 |
| 2020-08-06 | 46.93 |
| 2020-08-05 | 48.08 |
| 2020-08-04 | 47.05 |
| 2020-08-03 | 44.18 |
| 2020-07-31 | 44.98 |
| 2020-07-30 | 45.44 |
| 2020-07-29 | 46.47 |
| 2020-07-28 | 46.13 |
| 2020-07-27 | 45.55 |
| 2020-07-24 | 45.55 |
| 2020-07-23 | 48.65 |
| 2020-07-22 | 47.39 |
| 2020-07-21 | 50.83 |
| 2020-07-20 | 47.62 |
| 2020-07-17 | 48.08 |
| 2020-07-16 | 47.28 |
| 2020-07-15 | 50.26 |
| 2020-07-14 | 50.15 |
| 2020-07-13 | 51.98 |
| 2020-07-10 | 51.18 |
| 2020-07-09 | 54.28 |
| 2020-07-08 | 53.47 |
| 2020-07-07 | 52.90 |
| 2020-07-06 | 54.62 |
| 2020-07-03 | 48.77 |
| 2020-07-02 | 47.51 |
| 2020-06-30 | 42.91 |
| 2020-06-29 | 42.11 |
| 2020-06-26 | 43.49 |
| 2020-06-24 | 44.86 |
| 2020-06-23 | 45.55 |
| 2020-06-22 | 43.49 |
| 2020-06-19 | 43.83 |
| 2020-06-18 | 42.80 |
| 2020-06-17 | 42.91 |
| 2020-06-16 | 42.34 |
| 2020-06-15 | 38.90 |
| 2020-06-12 | 41.77 |
| 2020-06-11 | 42.68 |
| 2020-06-10 | 46.13 |
| 2020-06-09 | 46.01 |
| 2020-06-08 | 44.29 |
| 2020-06-05 | 44.29 |
| 2020-06-04 | 41.88 |
| 2020-06-03 | 41.65 |
| 2020-06-02 | 39.24 |
| 2020-06-01 | 37.63 |
| 2020-05-29 | 33.16 |
| 2020-05-28 | 34.02 |
| 2020-05-27 | 34.88 |
| 2020-05-26 | 35.74 |
| 2020-05-25 | 32.87 |
| 2020-05-22 | 32.87 |
| 2020-05-21 | 40.33 |
| 2020-05-20 | 41.48 |
| 2020-05-19 | 41.19 |
| 2020-05-18 | 38.90 |
| 2020-05-15 | 37.75 |
| 2020-05-14 | 37.75 |
| 2020-05-13 | 39.76 |
| 2020-05-12 | 40.33 |
| 2020-05-11 | 42.34 |
| 2020-05-08 | 40.04 |
| 2020-05-07 | 38.61 |
| 2020-05-06 | 39.76 |
| 2020-05-05 | 37.75 |
| 2020-05-04 | 36.31 |
| 2020-04-29 | 42.05 |
| 2020-04-28 | 42.05 |
| 2020-04-27 | 40.10 |
| 2020-04-24 | 37.53 |
| 2020-04-23 | 38.10 |
| 2020-04-22 | 37.81 |
| 2020-04-21 | 37.24 |
| 2020-04-20 | 40.67 |
| 2020-04-17 | 40.39 |
| 2020-04-16 | 38.67 |
| 2020-04-15 | 38.96 |
| 2020-04-14 | 41.24 |
| 2020-04-09 | 40.10 |
| 2020-04-08 | 38.39 |
| 2020-04-07 | 40.10 |
| 2020-04-06 | 36.96 |
| 2020-04-03 | 34.10 |
| 2020-04-02 | 34.38 |
| 2020-04-01 | 33.24 |
| 2020-03-31 | 36.38 |
| 2020-03-30 | 33.81 |
| 2020-03-27 | 35.81 |
| 2020-03-26 | 34.95 |
| 2020-03-25 | 36.10 |
| 2020-03-24 | 31.81 |
| 2020-03-23 | 25.81 |
| 2020-03-20 | 32.10 |
| 2020-03-19 | 25.81 |
| 2020-03-18 | 29.52 |
| 2020-03-17 | 34.95 |
| 2020-03-16 | 34.38 |
| 2020-03-13 | 39.24 |
| 2020-03-12 | 40.96 |
| 2020-03-11 | 46.39 |
| 2020-03-10 | 46.96 |
| 2020-03-09 | 45.53 |
| 2020-03-06 | 51.54 |
| 2020-03-05 | 54.68 |
| 2020-03-04 | 51.82 |
| 2020-03-03 | 52.11 |
| 2020-03-02 | 52.40 |
| 2020-02-28 | 51.25 |
| 2020-02-27 | 55.25 |
| 2020-02-26 | 54.11 |
| 2020-02-25 | 54.97 |
| 2020-02-24 | 54.68 |
| 2020-02-21 | 57.26 |
| 2020-02-20 | 58.69 |
| 2020-02-19 | 59.26 |
| 2020-02-18 | 58.40 |
| 2020-02-17 | 60.97 |
| 2020-02-14 | 60.12 |
| 2020-02-13 | 59.83 |
| 2020-02-12 | 60.40 |
| 2020-02-11 | 58.69 |
| 2020-02-10 | 56.68 |
| 2020-02-07 | 57.54 |
| 2020-02-06 | 58.40 |
| 2020-02-05 | 54.11 |
| 2020-02-04 | 53.54 |
| 2020-02-03 | 51.54 |
| 2020-01-31 | 51.54 |
| 2020-01-30 | 52.40 |
| 2020-01-29 | 56.11 |
| 2020-01-24 | 60.69 |
| 2020-01-23 | 60.12 |
| 2020-01-22 | 63.26 |
| 2020-01-21 | 60.97 |
| 2020-01-20 | 65.55 |
| 2020-01-17 | 66.98 |
| 2020-01-16 | 65.83 |
| 2020-01-15 | 65.55 |
| 2020-01-14 | 66.12 |
| 2020-01-13 | 66.69 |
| 2020-01-10 | 64.69 |
| 2020-01-09 | 64.69 |
| 2020-01-08 | 61.55 |
| 2020-01-07 | 62.69 |
| 2020-01-06 | 62.69 |
| 2020-01-03 | 63.83 |
| 2020-01-02 | 64.12 |
| 2019-12-31 | 62.69 |
| 2019-12-30 | 63.26 |
| 2019-12-27 | 62.40 |
| 2019-12-24 | 60.12 |
| 2019-12-23 | 60.69 |
| 2019-12-20 | 60.97 |
| 2019-12-19 | 60.12 |
| 2019-12-18 | 60.40 |
| 2019-12-17 | 60.12 |
| 2019-12-16 | 58.40 |
| 2019-12-13 | 59.26 |
| 2019-12-12 | 55.54 |
| 2019-12-11 | 53.25 |
| 2019-12-10 | 52.11 |
| 2019-12-09 | 52.68 |
| 2019-12-06 | 52.40 |
| 2019-12-05 | 51.25 |
| 2019-12-04 | 50.11 |
| 2019-12-03 | 51.82 |
| 2019-12-02 | 52.40 |
| 2019-11-29 | 51.54 |
| 2019-11-28 | 54.68 |
| 2019-11-27 | 55.25 |
| 2019-11-26 | 54.97 |
| 2019-11-25 | 55.25 |
| 2019-11-22 | 52.97 |
| 2019-11-21 | 52.11 |
| 2019-11-20 | 54.68 |
| 2019-11-19 | 55.83 |
| 2019-11-18 | 53.25 |
| 2019-11-15 | 51.54 |
| 2019-11-14 | 51.82 |
| 2019-11-13 | 52.68 |
| 2019-11-12 | 55.54 |
| 2019-11-11 | 54.97 |
| 2019-11-08 | 58.97 |
| 2019-11-07 | 60.12 |
| 2019-11-06 | 59.26 |
| 2019-11-05 | 59.26 |
| 2019-11-04 | 58.69 |
| 2019-11-01 | 56.11 |
| 2019-10-31 | 54.68 |
| 2019-10-30 | 53.37 |
| 2019-10-29 | 54.20 |
| 2019-10-28 | 54.48 |
| 2019-10-25 | 53.65 |
| 2019-10-24 | 53.65 |
| 2019-10-23 | 52.81 |
| 2019-10-22 | 53.92 |
| 2019-10-21 | 53.37 |
| 2019-10-18 | 53.65 |
| 2019-10-17 | 54.48 |
| 2019-10-16 | 53.09 |
| 2019-10-15 | 52.26 |
| 2019-10-14 | 52.53 |
| 2019-10-11 | 51.70 |
| 2019-10-10 | 47.81 |
| 2019-10-09 | 47.81 |
| 2019-10-08 | 48.92 |
| 2019-10-04 | 48.37 |
| 2019-10-03 | 50.03 |
| 2019-10-02 | 49.48 |
| 2019-09-30 | 49.76 |
| 2019-09-27 | 49.20 |
| 2019-09-26 | 49.48 |
| 2019-09-25 | 49.20 |
| 2019-09-24 | 51.15 |
| 2019-09-23 | 50.59 |
| 2019-09-20 | 51.98 |
| 2019-09-19 | 51.98 |
| 2019-09-18 | 53.65 |
| 2019-09-17 | 53.65 |
| 2019-09-16 | 55.31 |
| 2019-09-13 | 56.70 |
| 2019-09-12 | 55.31 |
| 2019-09-11 | 55.31 |
| 2019-09-10 | 53.09 |
| 2019-09-09 | 53.09 |
| 2019-09-06 | 52.53 |
| 2019-09-05 | 52.26 |
| 2019-09-04 | 51.70 |
| 2019-09-03 | 46.14 |
| 2019-09-02 | 46.70 |
| 2019-08-30 | 47.26 |
| 2019-08-29 | 46.98 |
| 2019-08-28 | 46.42 |
| 2019-08-27 | 46.70 |
| 2019-08-26 | 46.98 |
| 2019-08-23 | 49.48 |
| 2019-08-22 | 48.92 |
| 2019-08-21 | 50.03 |
| 2019-08-20 | 50.03 |
| 2019-08-19 | 49.76 |
| 2019-08-16 | 47.26 |
| 2019-08-15 | 45.59 |
| 2019-08-14 | 44.20 |
| 2019-08-13 | 44.48 |
| 2019-08-12 | 47.26 |
| 2019-08-09 | 48.09 |
| 2019-08-08 | 49.20 |
| 2019-08-07 | 48.64 |
| 2019-08-06 | 48.64 |
| 2019-08-05 | 49.20 |
| 2019-08-02 | 53.37 |
| 2019-08-01 | 57.26 |
| 2019-07-31 | 58.37 |
| 2019-07-30 | 60.31 |
| 2019-07-29 | 60.04 |
| 2019-07-26 | 61.43 |
| 2019-07-25 | 62.81 |
| 2019-07-24 | 62.26 |
| 2019-07-23 | 61.98 |
| 2019-07-22 | 61.15 |
| 2019-07-19 | 63.65 |
| 2019-07-18 | 61.98 |
| 2019-07-17 | 62.81 |
| 2019-07-16 | 62.81 |
| 2019-07-15 | 62.54 |
| 2019-07-12 | 62.26 |
| 2019-07-11 | 61.70 |
| 2019-07-10 | 60.59 |
| 2019-07-09 | 60.04 |
| 2019-07-08 | 61.15 |
| 2019-07-05 | 63.93 |
| 2019-07-04 | 64.20 |
| 2019-07-03 | 64.20 |
| 2019-07-02 | 64.48 |
| 2019-06-28 | 61.70 |
| 2019-06-27 | 62.26 |
| 2019-06-26 | 59.76 |
| 2019-06-25 | 59.48 |
| 2019-06-24 | 61.15 |
| 2019-06-21 | 61.15 |
| 2019-06-20 | 61.70 |
| 2019-06-19 | 59.20 |
| 2019-06-18 | 55.31 |
| 2019-06-17 | 54.20 |
| 2019-06-14 | 53.37 |
| 2019-06-13 | 54.48 |
| 2019-06-12 | 54.48 |
| 2019-06-11 | 56.98 |
| 2019-06-10 | 55.87 |
| 2019-06-06 | 52.26 |
| 2019-06-05 | 52.26 |
| 2019-06-04 | 51.15 |
| 2019-06-03 | 51.70 |
| 2019-05-31 | 51.98 |
| 2019-05-30 | 53.09 |
| 2019-05-29 | 53.65 |
| 2019-05-28 | 54.20 |
| 2019-05-27 | 53.65 |
| 2019-05-24 | 54.20 |
| 2019-05-23 | 53.65 |
| 2019-05-22 | 55.31 |
| 2019-05-21 | 55.59 |
| 2019-05-20 | 55.87 |
| 2019-05-17 | 56.70 |
| 2019-05-16 | 58.09 |
| 2019-05-15 | 57.81 |
| 2019-05-14 | 57.26 |
| 2019-05-10 | 59.48 |
| 2019-05-09 | 58.37 |
| 2019-05-08 | 61.98 |
| 2019-05-07 | 63.93 |
| 2019-05-06 | 63.37 |
| 2019-05-03 | 68.09 |
| 2019-05-02 | 67.26 |
| 2019-04-30 | 65.87 |
| 2019-04-29 | 67.26 |
| 2019-04-26 | 65.31 |
| 2019-04-25 | 65.31 |
| 2019-04-24 | 66.42 |
| 2019-04-23 | 67.25 |
| 2019-04-18 | 67.25 |
| 2019-04-17 | 68.36 |
| 2019-04-16 | 68.36 |
| 2019-04-15 | 66.42 |
| 2019-04-12 | 66.97 |
| 2019-04-11 | 66.70 |
| 2019-04-10 | 68.36 |
| 2019-04-09 | 68.63 |
| 2019-04-08 | 68.08 |
| 2019-04-04 | 67.53 |
| 2019-04-03 | 67.25 |
| 2019-04-02 | 65.59 |
| 2019-04-01 | 65.31 |
| 2019-03-29 | 62.55 |
| 2019-03-28 | 60.62 |
| 2019-03-27 | 60.89 |
| 2019-03-26 | 59.51 |
| 2019-03-25 | 59.51 |
| 2019-03-22 | 62.55 |
| 2019-03-21 | 62.55 |
| 2019-03-20 | 63.93 |
| 2019-03-19 | 64.76 |
| 2019-03-18 | 64.21 |
| 2019-03-15 | 62.55 |
| 2019-03-14 | 61.44 |
| 2019-03-13 | 60.89 |
| 2019-03-12 | 62.00 |
| 2019-03-11 | 59.23 |
| 2019-03-08 | 57.57 |
| 2019-03-07 | 60.34 |
| 2019-03-06 | 62.00 |
| 2019-03-05 | 61.72 |
| 2019-03-04 | 61.44 |
| 2019-03-01 | 60.89 |
| 2019-02-28 | 59.79 |
| 2019-02-27 | 60.62 |
| 2019-02-26 | 60.62 |
| 2019-02-25 | 61.72 |
| 2019-02-22 | 60.89 |
| 2019-02-21 | 59.79 |
| 2019-02-20 | 58.96 |
| 2019-02-19 | 57.57 |
| 2019-02-18 | 58.13 |
| 2019-02-15 | 55.36 |
| 2019-02-14 | 58.40 |
| 2019-02-13 | 58.68 |
| 2019-02-12 | 57.02 |
| 2019-02-11 | 56.75 |
| 2019-02-08 | 55.64 |
| 2019-02-04 | 55.64 |
| 2019-02-01 | 55.36 |
| 2019-01-31 | 55.64 |
| 2019-01-30 | 53.70 |
| 2019-01-29 | 53.15 |
| 2019-01-28 | 53.43 |
| 2019-01-25 | 53.70 |
| 2019-01-24 | 50.94 |
| 2019-01-23 | 50.39 |
| 2019-01-22 | 50.11 |
| 2019-01-21 | 51.22 |
| 2019-01-18 | 50.66 |
| 2019-01-17 | 49.28 |
| 2019-01-16 | 49.83 |
| 2019-01-15 | 49.28 |
| 2019-01-14 | 46.24 |
| 2019-01-11 | 48.18 |
| 2019-01-10 | 47.90 |
| 2019-01-09 | 47.35 |
| 2019-01-08 | 43.75 |
| 2019-01-07 | 44.03 |
| 2019-01-04 | 42.65 |
| 2019-01-03 | 39.61 |
| 2019-01-02 | 39.61 |
| 2018-12-31 | 44.03 |
| 2018-12-28 | 41.82 |
| 2018-12-27 | 41.54 |
| 2018-12-24 | 42.92 |
| 2018-12-21 | 43.48 |
| 2018-12-20 | 42.92 |
| 2018-12-19 | 44.03 |
| 2018-12-18 | 43.75 |
| 2018-12-17 | 45.69 |
| 2018-12-14 | 45.41 |
| 2018-12-13 | 48.18 |
| 2018-12-12 | 46.52 |
| 2018-12-11 | 43.48 |
| 2018-12-10 | 43.75 |
| 2018-12-07 | 44.86 |
| 2018-12-06 | 45.69 |
| 2018-12-05 | 49.28 |
| 2018-12-04 | 51.77 |
| 2018-12-03 | 51.49 |
| 2018-11-30 | 47.62 |
| 2018-11-29 | 47.35 |
| 2018-11-28 | 48.18 |
| 2018-11-27 | 46.24 |
| 2018-11-26 | 46.79 |
| 2018-11-23 | 44.58 |
| 2018-11-22 | 44.86 |
| 2018-11-21 | 44.58 |
| 2018-11-20 | 44.03 |
| 2018-11-19 | 46.24 |
| 2018-11-16 | 45.41 |
| 2018-11-15 | 45.41 |
| 2018-11-14 | 42.92 |
| 2018-11-13 | 43.75 |
| 2018-11-12 | 42.65 |
| 2018-11-09 | 42.37 |
| 2018-11-08 | 45.96 |
| 2018-11-07 | 45.41 |
| 2018-11-06 | 45.13 |
| 2018-11-05 | 44.03 |
| 2018-11-02 | 47.07 |
| 2018-11-01 | 40.99 |
| 2018-10-31 | 38.50 |
| 2018-10-30 | 37.17 |
| 2018-10-29 | 38.24 |
| 2018-10-26 | 37.44 |
| 2018-10-25 | 39.32 |
| 2018-10-24 | 40.66 |
| 2018-10-23 | 40.92 |
| 2018-10-22 | 45.21 |
| 2018-10-19 | 42.00 |
| 2018-10-18 | 41.19 |
| 2018-10-16 | 41.46 |
| 2018-10-15 | 41.19 |
| 2018-10-12 | 43.07 |
| 2018-10-11 | 40.12 |
| 2018-10-10 | 45.48 |
| 2018-10-09 | 45.21 |
| 2018-10-08 | 45.48 |
| 2018-10-05 | 47.35 |
| 2018-10-04 | 47.62 |
| 2018-10-03 | 49.76 |
| 2018-10-02 | 50.03 |
| 2018-09-28 | 53.52 |
| 2018-09-27 | 53.25 |
| 2018-09-26 | 53.78 |
| 2018-09-24 | 51.91 |
| 2018-09-21 | 54.59 |
| 2018-09-20 | 51.91 |
| 2018-09-19 | 51.37 |
| 2018-09-18 | 49.76 |
| 2018-09-17 | 48.96 |
| 2018-09-14 | 50.84 |
| 2018-09-13 | 49.50 |
| 2018-09-12 | 46.28 |
| 2018-09-11 | 46.28 |
| 2018-09-10 | 47.62 |
| 2018-09-07 | 48.96 |
| 2018-09-06 | 49.50 |
| 2018-09-05 | 50.30 |
| 2018-09-04 | 54.59 |
| 2018-09-03 | 52.98 |
| 2018-08-31 | 53.52 |
| 2018-08-30 | 55.12 |
| 2018-08-29 | 56.46 |
| 2018-08-28 | 56.19 |
| 2018-08-27 | 55.66 |
| 2018-08-24 | 52.18 |
| 2018-08-23 | 52.44 |
| 2018-08-22 | 53.52 |
| 2018-08-21 | 52.71 |
| 2018-08-20 | 51.91 |
| 2018-08-17 | 49.76 |
| 2018-08-16 | 49.50 |
| 2018-08-15 | 50.03 |
| 2018-08-14 | 52.71 |
| 2018-08-13 | 53.52 |
| 2018-08-10 | 55.39 |
| 2018-08-09 | 57.00 |
| 2018-08-08 | 55.66 |
| 2018-08-07 | 55.12 |
| 2018-08-06 | 52.98 |
| 2018-08-03 | 51.91 |
| 2018-08-02 | 52.18 |
| 2018-08-01 | 55.39 |
| 2018-07-31 | 57.00 |
| 2018-07-30 | 57.53 |
| 2018-07-27 | 57.80 |
| 2018-07-26 | 57.80 |
| 2018-07-25 | 59.14 |
| 2018-07-24 | 57.53 |
| 2018-07-23 | 55.39 |
| 2018-07-20 | 55.12 |
| 2018-07-19 | 53.78 |
| 2018-07-18 | 54.32 |
| 2018-07-17 | 55.12 |
| 2018-07-16 | 56.73 |
| 2018-07-13 | 56.73 |
| 2018-07-12 | 56.46 |
| 2018-07-11 | 55.39 |
| 2018-07-10 | 57.53 |
| 2018-07-09 | 57.80 |
| 2018-07-06 | 54.86 |
| 2018-07-05 | 54.32 |
| 2018-07-04 | 54.05 |
| 2018-07-03 | 55.93 |
| 2018-06-29 | 57.80 |
| 2018-06-28 | 55.39 |
| 2018-06-27 | 54.59 |
| 2018-06-26 | 57.53 |
| 2018-06-25 | 58.07 |
| 2018-06-22 | 59.95 |
| 2018-06-21 | 59.41 |
| 2018-06-20 | 62.09 |
| 2018-06-19 | 60.75 |
| 2018-06-15 | 64.77 |
| 2018-06-14 | 65.84 |
| 2018-06-13 | 67.18 |
| 2018-06-12 | 69.32 |
| 2018-06-11 | 69.05 |
| 2018-06-08 | 67.98 |
| 2018-06-07 | 71.20 |
| 2018-06-06 | 69.86 |
| 2018-06-05 | 68.79 |
| 2018-06-04 | 68.25 |
| 2018-06-01 | 65.84 |
| 2018-05-31 | 65.84 |
| 2018-05-30 | 62.89 |
| 2018-05-29 | 65.57 |
| 2018-05-28 | 67.18 |
| 2018-05-25 | 66.38 |
| 2018-05-24 | 66.64 |
| 2018-05-23 | 66.11 |
| 2018-05-21 | 69.32 |
| 2018-05-18 | 67.98 |
| 2018-05-17 | 67.45 |
| 2018-05-16 | 67.98 |
| 2018-05-15 | 68.52 |
| 2018-05-14 | 70.13 |
| 2018-05-11 | 67.72 |
| 2018-05-10 | 66.11 |
| 2018-05-09 | 64.77 |
| 2018-05-08 | 64.23 |
| 2018-05-07 | 61.82 |
| 2018-05-04 | 61.29 |
| 2018-05-03 | 63.16 |
| 2018-05-02 | 65.30 |
| 2018-04-30 | 66.38 |
| 2018-04-27 | 62.89 |
| 2018-04-26 | 61.77 |
| 2018-04-25 | 63.37 |
| 2018-04-24 | 64.97 |
| 2018-04-23 | 62.83 |
| 2018-04-20 | 63.63 |
| 2018-04-19 | 65.76 |
| 2018-04-18 | 63.37 |
| 2018-04-17 | 61.77 |
| 2018-04-16 | 63.10 |
| 2018-04-13 | 66.03 |
| 2018-04-12 | 66.30 |
| 2018-04-11 | 66.56 |
| 2018-04-10 | 65.50 |
| 2018-04-09 | 63.10 |
| 2018-04-06 | 60.43 |
| 2018-04-04 | 58.57 |
| 2018-04-03 | 62.83 |
| 2018-03-29 | 62.03 |
| 2018-03-28 | 61.77 |
| 2018-03-27 | 65.76 |
| 2018-03-26 | 64.70 |
| 2018-03-23 | 62.83 |
| 2018-03-22 | 67.36 |
| 2018-03-21 | 68.96 |
| 2018-03-20 | 70.03 |
| 2018-03-19 | 69.76 |
| 2018-03-16 | 69.50 |
| 2018-03-15 | 69.76 |
| 2018-03-14 | 69.50 |
| 2018-03-13 | 70.03 |
| 2018-03-12 | 69.76 |
| 2018-03-09 | 66.83 |
| 2018-03-08 | 65.23 |
| 2018-03-07 | 62.57 |
| 2018-03-06 | 64.17 |
| 2018-03-05 | 60.97 |
| 2018-03-02 | 64.70 |
| 2018-03-01 | 66.83 |
| 2018-02-28 | 65.76 |
| 2018-02-27 | 68.16 |
| 2018-02-26 | 69.50 |
| 2018-02-23 | 67.90 |
| 2018-02-22 | 66.30 |
| 2018-02-21 | 68.70 |
| 2018-02-20 | 65.50 |
| 2018-02-15 | 66.56 |
| 2018-02-14 | 63.63 |
| 2018-02-13 | 60.43 |
| 2018-02-12 | 58.04 |
| 2018-02-09 | 58.04 |
| 2018-02-08 | 63.10 |
| 2018-02-07 | 62.30 |
| 2018-02-06 | 64.43 |
| 2018-02-05 | 72.69 |
| 2018-02-02 | 74.83 |
| 2018-02-01 | 75.09 |
| 2018-01-31 | 76.43 |
| 2018-01-30 | 75.09 |
| 2018-01-29 | 76.69 |
| 2018-01-26 | 77.76 |
| 2018-01-25 | 75.36 |
| 2018-01-24 | 76.69 |
| 2018-01-23 | 76.43 |
| 2018-01-22 | 73.23 |
| 2018-01-19 | 72.69 |
| 2018-01-18 | 72.16 |
| 2018-01-17 | 71.09 |
| 2018-01-16 | 70.83 |
| 2018-01-15 | 68.16 |
| 2018-01-12 | 67.90 |
| 2018-01-11 | 66.56 |
| 2018-01-10 | 66.56 |
| 2018-01-09 | 66.30 |
| 2018-01-08 | 65.50 |
| 2018-01-05 | 64.97 |
| 2018-01-04 | 64.70 |
| 2018-01-03 | 63.63 |
| 2018-01-02 | 63.37 |
| 2017-12-29 | 60.17 |
| 2017-12-28 | 60.17 |
| 2017-12-27 | 58.84 |
| 2017-12-22 | 58.30 |
| 2017-12-21 | 57.50 |
| 2017-12-20 | 56.97 |
| 2017-12-19 | 56.70 |
| 2017-12-18 | 55.90 |
| 2017-12-15 | 54.84 |
| 2017-12-14 | 56.17 |
| 2017-12-13 | 56.97 |
| 2017-12-12 | 54.57 |
| 2017-12-11 | 55.37 |
| 2017-12-08 | 53.77 |
| 2017-12-07 | 51.91 |
| 2017-12-06 | 51.37 |
| 2017-12-05 | 54.84 |
| 2017-12-04 | 56.44 |
| 2017-12-01 | 56.17 |
| 2017-11-30 | 56.97 |
| 2017-11-29 | 59.10 |
| 2017-11-28 | 59.10 |
| 2017-11-27 | 59.37 |
| 2017-11-24 | 60.17 |
| 2017-11-23 | 59.37 |
| 2017-11-22 | 61.23 |
| 2017-11-21 | 59.64 |
| 2017-11-20 | 56.44 |
| 2017-11-17 | 56.44 |
| 2017-11-16 | 55.64 |
| 2017-11-15 | 55.10 |
| 2017-11-14 | 56.70 |
| 2017-11-13 | 56.70 |
| 2017-11-10 | 56.44 |
| 2017-11-09 | 56.17 |
| 2017-11-08 | 55.37 |
| 2017-11-07 | 55.64 |
| 2017-11-06 | 53.51 |
| 2017-11-03 | 53.51 |
| 2017-11-02 | 52.71 |
| 2017-11-01 | 53.24 |
| 2017-10-31 | 51.64 |
| 2017-10-30 | 52.01 |
| 2017-10-27 | 52.27 |
| 2017-10-26 | 51.24 |
| 2017-10-25 | 51.75 |
| 2017-10-24 | 51.24 |
| 2017-10-23 | 51.75 |
| 2017-10-20 | 52.79 |
| 2017-10-19 | 51.24 |
| 2017-10-18 | 53.83 |
| 2017-10-17 | 53.83 |
| 2017-10-16 | 53.57 |
| 2017-10-13 | 52.53 |
| 2017-10-12 | 52.53 |
| 2017-10-11 | 51.75 |
| 2017-10-10 | 52.53 |
| 2017-10-09 | 51.75 |
| 2017-10-06 | 52.27 |
| 2017-10-04 | 51.75 |
| 2017-10-03 | 50.72 |
| 2017-09-29 | 47.34 |
| 2017-09-28 | 46.83 |
| 2017-09-27 | 48.38 |
| 2017-09-26 | 47.86 |
| 2017-09-25 | 47.60 |
| 2017-09-22 | 49.16 |
| 2017-09-21 | 50.46 |
| 2017-09-20 | 50.46 |
| 2017-09-19 | 50.20 |
| 2017-09-18 | 50.46 |
| 2017-09-15 | 48.90 |
| 2017-09-14 | 48.90 |
| 2017-09-13 | 49.16 |
| 2017-09-12 | 49.68 |
| 2017-09-11 | 49.68 |
| 2017-09-08 | 48.12 |
| 2017-09-07 | 47.34 |
| 2017-09-06 | 47.60 |
| 2017-09-05 | 48.38 |
| 2017-09-04 | 48.38 |
| 2017-09-01 | 49.16 |
| 2017-08-31 | 49.16 |
| 2017-08-30 | 49.68 |
| 2017-08-29 | 47.86 |
| 2017-08-28 | 48.64 |
| 2017-08-25 | 48.12 |
| 2017-08-24 | 46.31 |
| 2017-08-22 | 46.05 |
| 2017-08-21 | 44.75 |
| 2017-08-18 | 43.97 |
| 2017-08-17 | 45.53 |
| 2017-08-16 | 45.79 |
| 2017-08-15 | 44.49 |
| 2017-08-14 | 44.75 |
| 2017-08-11 | 43.45 |
| 2017-08-10 | 46.05 |
| 2017-08-09 | 47.60 |
| 2017-08-08 | 48.12 |
| 2017-08-07 | 47.08 |
| 2017-08-04 | 46.57 |
| 2017-08-03 | 46.57 |
| 2017-08-02 | 46.57 |
| 2017-08-01 | 46.31 |
| 2017-07-31 | 44.75 |
| 2017-07-28 | 43.45 |
| 2017-07-27 | 44.23 |
| 2017-07-26 | 43.19 |
| 2017-07-25 | 42.67 |
| 2017-07-24 | 42.93 |
| 2017-07-21 | 42.16 |
| 2017-07-20 | 41.90 |
| 2017-07-19 | 41.64 |
| 2017-07-18 | 40.86 |
| 2017-07-17 | 40.86 |
| 2017-07-14 | 40.34 |
| 2017-07-13 | 40.08 |
| 2017-07-12 | 38.52 |
| 2017-07-11 | 37.75 |
| 2017-07-10 | 35.67 |
| 2017-07-07 | 34.89 |
| 2017-07-06 | 35.67 |
| 2017-07-05 | 35.41 |
| 2017-07-04 | 34.89 |
| 2017-07-03 | 36.19 |
| 2017-06-30 | 36.19 |
| 2017-06-29 | 36.71 |
| 2017-06-28 | 35.93 |
| 2017-06-27 | 36.19 |
| 2017-06-26 | 36.45 |
| 2017-06-23 | 35.93 |
| 2017-06-22 | 35.67 |
| 2017-06-21 | 35.15 |
| 2017-06-20 | 35.93 |
| 2017-06-19 | 36.45 |
| 2017-06-16 | 34.89 |
| 2017-06-15 | 34.63 |
| 2017-06-14 | 36.19 |
| 2017-06-13 | 36.19 |
| 2017-06-12 | 35.67 |
| 2017-06-09 | 36.97 |
| 2017-06-08 | 36.97 |
| 2017-06-07 | 36.45 |
| 2017-06-06 | 36.45 |
| 2017-06-05 | 35.93 |
| 2017-06-02 | 36.19 |
| 2017-06-01 | 34.89 |
| 2017-05-31 | 34.89 |
| 2017-05-29 | 34.89 |
| 2017-05-26 | 34.37 |
| 2017-05-25 | 34.11 |
| 2017-05-24 | 33.08 |
| 2017-05-23 | 33.34 |
| 2017-05-22 | 33.08 |
| 2017-05-19 | 32.04 |
| 2017-05-18 | 31.78 |
| 2017-05-17 | 32.82 |
| 2017-05-16 | 32.82 |
| 2017-05-15 | 32.82 |
| 2017-05-12 | 31.52 |
| 2017-05-11 | 31.26 |
| 2017-05-10 | 30.48 |
| 2017-05-09 | 29.96 |
| 2017-05-08 | 28.41 |
| 2017-05-05 | 27.89 |
| 2017-05-04 | 29.19 |
| 2017-05-02 | 28.67 |
| 2017-04-28 | 28.67 |
| 2017-04-27 | 28.93 |
| 2017-04-26 | 28.15 |
| 2017-04-25 | 27.63 |
| 2017-04-24 | 26.09 |
| 2017-04-21 | 25.31 |
| 2017-04-20 | 25.57 |
| 2017-04-19 | 24.54 |
| 2017-04-18 | 24.54 |
| 2017-04-13 | 26.60 |
| 2017-04-12 | 26.86 |
| 2017-04-11 | 25.83 |
| 2017-04-10 | 26.60 |
| 2017-04-07 | 26.60 |
| 2017-04-06 | 26.60 |
| 2017-04-05 | 27.12 |
| 2017-04-03 | 26.34 |
| 2017-03-31 | 26.09 |
| 2017-03-30 | 26.86 |
| 2017-03-29 | 27.12 |
| 2017-03-28 | 27.12 |
| 2017-03-27 | 26.34 |
| 2017-03-24 | 27.37 |
| 2017-03-23 | 26.86 |
| 2017-03-22 | 26.86 |
| 2017-03-21 | 28.15 |
| 2017-03-20 | 27.63 |
| 2017-03-17 | 26.86 |
| 2017-03-16 | 26.60 |
| 2017-03-15 | 24.28 |
| 2017-03-14 | 24.28 |
| 2017-03-13 | 24.28 |
| 2017-03-10 | 22.99 |
| 2017-03-09 | 22.73 |
| 2017-03-08 | 23.76 |
| 2017-03-07 | 23.51 |
| 2017-03-06 | 22.99 |
| 2017-03-03 | 22.99 |
| 2017-03-02 | 23.51 |
| 2017-03-01 | 24.02 |
| 2017-02-28 | 24.02 |
| 2017-02-27 | 25.05 |
| 2017-02-24 | 25.31 |
| 2017-02-23 | 25.57 |
| 2017-02-22 | 25.57 |
| 2017-02-21 | 24.80 |
| 2017-02-20 | 25.57 |
| 2017-02-17 | 25.05 |
| 2017-02-16 | 25.31 |
| 2017-02-15 | 24.54 |
| 2017-02-14 | 23.25 |
| 2017-02-13 | 22.99 |
| 2017-02-10 | 22.73 |
| 2017-02-09 | 22.22 |
| 2017-02-08 | 22.22 |
| 2017-02-07 | 21.19 |
| 2017-02-06 | 21.19 |
| 2017-02-03 | 19.90 |
| 2017-02-02 | 20.41 |
| 2017-02-01 | 21.19 |
| 2017-01-27 | 21.44 |
| 2017-01-26 | 21.44 |
| 2017-01-25 | 19.64 |
| 2017-01-24 | 19.12 |
| 2017-01-23 | 18.87 |
| 2017-01-20 | 19.12 |
| 2017-01-19 | 19.90 |
| 2017-01-18 | 19.90 |
| 2017-01-17 | 18.87 |
| 2017-01-16 | 18.09 |
| 2017-01-13 | 19.12 |
| 2017-01-12 | 18.87 |
| 2017-01-11 | 19.12 |
| 2017-01-10 | 17.83 |
| 2017-01-09 | 17.32 |
| 2017-01-06 | 16.80 |
| 2017-01-05 | 16.54 |
| 2017-01-04 | 15.00 |
| 2017-01-03 | 15.00 |
| 2016-12-30 | 13.97 |
| 2016-12-29 | 13.19 |
| 2016-12-28 | 12.68 |
| 2016-12-23 | 12.16 |
| 2016-12-22 | 12.68 |
| 2016-12-21 | 13.45 |
| 2016-12-20 | 12.94 |
| 2016-12-19 | 13.45 |
| 2016-12-16 | 14.48 |
| 2016-12-15 | 14.48 |
| 2016-12-14 | 16.80 |
| 2016-12-13 | 16.54 |
| 2016-12-12 | 16.29 |
| 2016-12-09 | 18.35 |
| 2016-12-08 | 18.61 |
| 2016-12-07 | 18.61 |
| 2016-12-06 | 17.83 |
| 2016-12-05 | 17.06 |
| 2016-12-02 | 17.32 |
| 2016-12-01 | 19.12 |
| 2016-11-30 | 18.61 |
| 2016-11-29 | 18.09 |
| 2016-11-28 | 18.61 |
| 2016-11-25 | 18.09 |
| 2016-11-24 | 17.32 |
| 2016-11-23 | 18.09 |
| 2016-11-22 | 18.09 |
| 2016-11-21 | 16.29 |
| 2016-11-18 | 15.77 |
| 2016-11-17 | 15.51 |
| 2016-11-16 | 16.03 |
| 2016-11-15 | 16.03 |
| 2016-11-14 | 15.51 |
| 2016-11-11 | 17.06 |
| 2016-11-10 | 18.87 |
| 2016-11-09 | 16.54 |
| 2016-11-08 | 18.87 |
| 2016-11-07 | 18.61 |
| 2016-11-04 | 17.83 |
| 2016-11-03 | 18.09 |
| 2016-11-02 | 18.61 |
| 2016-11-01 | 20.15 |
| 2016-10-31 | 19.12 |
| 2016-10-28 | 19.28 |
| 2016-10-27 | 20.03 |
| 2016-10-26 | 21.04 |
| 2016-10-25 | 22.29 |
| 2016-10-24 | 22.54 |
| 2016-10-20 | 21.29 |
| 2016-10-19 | 20.78 |
| 2016-10-18 | 21.29 |
| 2016-10-17 | 19.53 |
| 2016-10-14 | 20.53 |
| 2016-10-13 | 19.53 |
| 2016-10-12 | 21.29 |
| 2016-10-11 | 21.79 |
| 2016-10-07 | 23.55 |
| 2016-10-06 | 24.05 |
| 2016-10-05 | 23.04 |
| 2016-10-04 | 22.54 |
| 2016-10-03 | 22.04 |
| 2016-09-30 | 20.53 |
| 2016-09-29 | 23.04 |
| 2016-09-28 | 22.29 |
| 2016-09-27 | 22.04 |
| 2016-09-26 | 21.04 |
| 2016-09-23 | 22.29 |
| 2016-09-22 | 23.04 |
| 2016-09-21 | 22.29 |
| 2016-09-20 | 22.04 |
| 2016-09-19 | 21.79 |
| 2016-09-15 | 21.04 |
| 2016-09-14 | 20.28 |
| 2016-09-13 | 20.53 |
| 2016-09-12 | 20.78 |
| 2016-09-09 | 24.80 |
| 2016-09-08 | 23.30 |
| 2016-09-07 | 22.79 |
| 2016-09-06 | 22.79 |
| 2016-09-05 | 22.04 |
| 2016-09-02 | 20.03 |
| 2016-09-01 | 20.03 |
| 2016-08-31 | 18.78 |
| 2016-08-30 | 18.78 |
| 2016-08-29 | 18.02 |
| 2016-08-26 | 18.52 |
| 2016-08-25 | 17.77 |
| 2016-08-24 | 17.77 |
| 2016-08-23 | 18.78 |
| 2016-08-22 | 18.78 |
| 2016-08-19 | 18.27 |
| 2016-08-18 | 19.03 |
| 2016-08-17 | 17.52 |
| 2016-08-16 | 18.02 |
| 2016-08-15 | 18.52 |
| 2016-08-12 | 17.27 |
| 2016-08-11 | 16.26 |
| 2016-08-10 | 15.76 |
| 2016-08-09 | 15.76 |
| 2016-08-08 | 15.76 |
| 2016-08-05 | 14.26 |
| 2016-08-04 | 12.50 |
| 2016-08-03 | 12.00 |
| 2016-08-01 | 14.26 |
| 2016-07-29 | 12.75 |
| 2016-07-28 | 14.26 |
| 2016-07-27 | 13.75 |
| 2016-07-26 | 14.26 |
| 2016-07-25 | 13.25 |
| 2016-07-22 | 13.00 |
| 2016-07-21 | 13.25 |
| 2016-07-20 | 13.00 |
| 2016-07-19 | 11.49 |
| 2016-07-18 | 12.25 |
| 2016-07-15 | 12.00 |
| 2016-07-14 | 11.24 |
| 2016-07-13 | 9.99 |
| 2016-07-12 | 9.48 |
| 2016-07-11 | 7.48 |
| 2016-07-08 | 6.22 |
| 2016-07-07 | 6.72 |
| 2016-07-06 | 5.72 |
| 2016-07-05 | 6.97 |
| 2016-07-04 | 8.73 |
| 2016-06-30 | 7.22 |
| 2016-06-29 | 5.47 |
| 2016-06-28 | 3.96 |
| 2016-06-27 | 3.96 |
| 2016-06-24 | 4.21 |
| 2016-06-23 | 7.22 |
| 2016-06-22 | 6.97 |
| 2016-06-21 | 5.72 |
| 2016-06-20 | 4.71 |
| 2016-06-17 | 3.46 |
| 2016-06-16 | 2.70 |
| 2016-06-15 | 4.46 |
| 2016-06-14 | 4.46 |
| 2016-06-13 | 4.96 |
| 2016-06-10 | 7.48 |
| 2016-06-08 | 8.73 |
| 2016-06-07 | 8.48 |
| 2016-06-06 | 7.22 |
| 2016-06-03 | 6.72 |
| 2016-06-02 | 6.22 |
| 2016-06-01 | 5.47 |
| 2016-05-31 | 5.97 |
| 2016-05-30 | 4.71 |
| 2016-05-27 | 4.46 |
| 2016-05-26 | 3.71 |
| 2016-05-25 | 3.46 |
| 2016-05-24 | 0.95 |
| 2016-05-23 | 0.44 |
| 2016-05-20 | 1.20 |
| 2016-05-19 | -0.16 |
| 2016-05-18 | 0.24 |
| 2016-05-17 | 1.95 |
| 2016-05-16 | 0.70 |
| 2016-05-13 | -0.16 |
| 2016-05-12 | 0.70 |
| 2016-05-11 | 1.45 |
| 2016-05-10 | 2.70 |
| 2016-05-09 | 1.95 |
| 2016-05-06 | 1.45 |
| 2016-05-05 | 3.21 |
| 2016-05-04 | 3.96 |
| 2016-05-03 | 4.21 |
| 2016-04-29 | 6.22 |
| 2016-04-28 | 7.98 |
| 2016-04-27 | 7.93 |
| 2016-04-26 | 8.18 |
| 2016-04-25 | 7.43 |
| 2016-04-22 | 8.68 |
| 2016-04-21 | 9.42 |
| 2016-04-20 | 7.18 |
| 2016-04-19 | 8.43 |
| 2016-04-18 | 6.93 |
| 2016-04-15 | 7.68 |
| 2016-04-14 | 8.18 |
| 2016-04-13 | 7.18 |
| 2016-04-12 | 3.69 |
| 2016-04-11 | 3.69 |
| 2016-04-08 | 2.94 |
| 2016-04-07 | 2.44 |
| 2016-04-06 | 2.19 |
| 2016-04-05 | 1.70 |
| 2016-04-01 | 3.44 |
| 2016-03-31 | 4.94 |
| 2016-03-30 | 5.44 |
| 2016-03-29 | 2.69 |
| 2016-03-24 | 2.69 |
| 2016-03-23 | 4.19 |
| 2016-03-22 | 4.19 |
| 2016-03-21 | 4.19 |
| 2016-03-18 | 4.44 |
| 2016-03-17 | 3.44 |
| 2016-03-16 | 2.44 |
| 2016-03-15 | 2.69 |
| 2016-03-14 | 3.19 |
| 2016-03-11 | 2.19 |
| 2016-03-10 | 1.20 |
| 2016-03-09 | 1.20 |
| 2016-03-08 | 1.20 |
| 2016-03-07 | 1.95 |
| 2016-03-04 | 1.70 |
| 2016-03-03 | 0.45 |
| 2016-03-02 | 0.70 |
| 2016-03-01 | -2.49 |
| 2016-02-29 | -3.79 |
| 2016-02-26 | -2.39 |
| 2016-02-25 | -4.88 |
| 2016-02-24 | -3.49 |
| 2016-02-23 | -2.19 |
| 2016-02-22 | -1.99 |
| 2016-02-19 | -3.09 |
| 2016-02-18 | -2.49 |
| 2016-02-17 | -4.78 |
| 2016-02-16 | -3.79 |
| 2016-02-15 | -4.68 |
| 2016-02-12 | -7.68 |
| 2016-02-11 | -6.78 |
| 2016-02-05 | -2.89 |
| 2016-02-04 | -3.39 |
| 2016-02-03 | -4.29 |
| 2016-02-02 | -2.19 |
| 2016-02-01 | -1.59 |
| 2016-01-29 | -1.10 |
| 2016-01-28 | -3.29 |
| 2016-01-27 | -4.19 |
| 2016-01-26 | -5.18 |
| 2016-01-25 | -2.59 |
| 2016-01-22 | -3.69 |
| 2016-01-21 | -6.48 |
| 2016-01-20 | -4.98 |
| 2016-01-19 | -1.10 |
| 2016-01-18 | -2.99 |
| 2016-01-15 | -1.79 |
| 2016-01-14 | -0.05 |
| 2016-01-13 | 0.70 |
| 2016-01-12 | -0.80 |
| 2016-01-11 | 0.20 |
| 2016-01-08 | 3.19 |
| 2016-01-07 | 2.44 |
| 2016-01-06 | 5.44 |
| 2016-01-05 | 6.68 |
| 2016-01-04 | 6.93 |
| 2015-12-31 | 10.17 |
| 2015-12-30 | 10.42 |
| 2015-12-29 | 10.67 |
| 2015-12-28 | 10.17 |
| 2015-12-24 | 11.17 |
| 2015-12-23 | 10.67 |
| 2015-12-22 | 9.67 |
| 2015-12-21 | 9.67 |
| 2015-12-18 | 9.67 |
| 2015-12-17 | 10.17 |
| 2015-12-16 | 9.42 |
| 2015-12-15 | 7.18 |
| 2015-12-14 | 7.43 |
| 2015-12-11 | 8.18 |
| 2015-12-10 | 9.17 |
| 2015-12-09 | 9.67 |
| 2015-12-08 | 10.17 |
| 2015-12-07 | 12.17 |
| 2015-12-04 | 11.92 |
| 2015-12-03 | 12.66 |
| 2015-12-02 | 13.16 |
| 2015-12-01 | 12.66 |
| 2015-11-30 | 10.67 |
| 2015-11-27 | 11.17 |
| 2015-11-26 | 13.41 |
| 2015-11-25 | 13.41 |
| 2015-11-24 | 13.66 |
| 2015-11-23 | 14.16 |
| 2015-11-20 | 14.41 |
| 2015-11-19 | 13.16 |
| 2015-11-18 | 11.67 |
| 2015-11-17 | 12.17 |
| 2015-11-16 | 10.67 |
| 2015-11-13 | 12.66 |
| 2015-11-12 | 15.41 |
| 2015-11-11 | 12.41 |
| 2015-11-10 | 12.66 |
| 2015-11-09 | 13.91 |
| 2015-11-06 | 14.91 |
| 2015-11-05 | 15.65 |
| 2015-11-04 | 15.90 |
| 2015-11-03 | 13.66 |
| 2015-11-02 | 12.41 |
| 2015-10-30 | 13.91 |
| 2015-10-29 | 14.41 |
| 2015-10-28 | 15.26 |
| 2015-10-27 | 16.23 |
| 2015-10-26 | 15.98 |
| 2015-10-23 | 16.47 |
| 2015-10-22 | 14.77 |
| 2015-10-20 | 15.26 |
| 2015-10-19 | 15.74 |
| 2015-10-16 | 15.74 |
| 2015-10-15 | 15.01 |
| 2015-10-14 | 12.59 |
| 2015-10-13 | 13.56 |
| 2015-10-12 | 14.29 |
| 2015-10-09 | 12.59 |
| 2015-10-08 | 12.34 |
| 2015-10-07 | 13.07 |
| 2015-10-06 | 9.68 |
| 2015-10-05 | 9.92 |
| 2015-10-02 | 8.22 |
| 2015-09-30 | 4.82 |
| 2015-09-29 | 3.37 |
| 2015-09-25 | 6.76 |
| 2015-09-24 | 6.28 |
| 2015-09-23 | 7.25 |
| 2015-09-22 | 9.19 |
| 2015-09-21 | 9.19 |
| 2015-09-18 | 10.40 |
| 2015-09-17 | 9.43 |
| 2015-09-16 | 10.16 |
| 2015-09-15 | 7.49 |
| 2015-09-14 | 8.46 |
| 2015-09-11 | 7.98 |
| 2015-09-10 | 8.22 |
| 2015-09-09 | 10.89 |
| 2015-09-08 | 6.76 |
| 2015-09-07 | 3.37 |
| 2015-09-04 | 4.34 |
| 2015-09-02 | 4.82 |
| 2015-09-01 | 5.79 |
| 2015-08-31 | 8.46 |
| 2015-08-28 | 8.70 |
| 2015-08-27 | 9.43 |
| 2015-08-26 | 5.31 |
| 2015-08-25 | 7.25 |
| 2015-08-24 | 6.28 |
| 2015-08-21 | 12.10 |
| 2015-08-20 | 13.80 |
| 2015-08-19 | 15.50 |
| 2015-08-18 | 16.95 |
| 2015-08-17 | 18.90 |
| 2015-08-14 | 19.62 |
| 2015-08-13 | 19.62 |
| 2015-08-12 | 18.90 |
| 2015-08-11 | 21.81 |
| 2015-08-10 | 21.56 |
| 2015-08-07 | 21.81 |
| 2015-08-06 | 21.32 |
| 2015-08-05 | 21.81 |
| 2015-08-04 | 21.32 |
| 2015-08-03 | 21.32 |
| 2015-07-31 | 22.29 |
| 2015-07-30 | 21.81 |
| 2015-07-29 | 22.54 |
| 2015-07-28 | 22.05 |
| 2015-07-27 | 21.08 |
| 2015-07-24 | 24.72 |
| 2015-07-23 | 26.17 |
| 2015-07-22 | 25.69 |
| 2015-07-21 | 26.90 |
| 2015-07-20 | 26.17 |
| 2015-07-17 | 26.42 |
| 2015-07-16 | 24.96 |
| 2015-07-15 | 24.48 |
| 2015-07-14 | 24.72 |
| 2015-07-13 | 25.45 |
| 2015-07-10 | 23.75 |
| 2015-07-09 | 21.32 |
| 2015-07-08 | 16.95 |
| 2015-07-07 | 23.99 |
| 2015-07-06 | 25.45 |
| 2015-07-03 | 29.33 |
| 2015-07-02 | 30.54 |
| 2015-06-30 | 30.30 |
| 2015-06-29 | 29.09 |
| 2015-06-26 | 32.24 |
| 2015-06-25 | 34.67 |
| 2015-06-24 | 35.40 |
| 2015-06-23 | 34.91 |
| 2015-06-22 | 33.70 |
| 2015-06-19 | 32.00 |
| 2015-06-18 | 31.51 |
| 2015-06-17 | 31.51 |
| 2015-06-16 | 30.79 |
| 2015-06-15 | 32.00 |
| 2015-06-12 | 34.42 |
| 2015-06-11 | 32.73 |
| 2015-06-10 | 31.27 |
| 2015-06-09 | 32.97 |
| 2015-06-08 | 34.42 |
| 2015-06-05 | 33.94 |
| 2015-06-04 | 35.64 |
| 2015-06-03 | 35.88 |
| 2015-06-02 | 35.15 |
| 2015-06-01 | 35.88 |
| 2015-05-29 | 34.91 |
| 2015-05-28 | 38.31 |
| 2015-05-27 | 37.82 |
| 2015-05-26 | 39.03 |
| 2015-05-22 | 37.34 |
| 2015-05-21 | 35.15 |
| 2015-05-20 | 35.15 |
| 2015-05-19 | 35.64 |
| 2015-05-18 | 34.91 |
| 2015-05-15 | 36.12 |
| 2015-05-14 | 33.70 |
| 2015-05-13 | 33.45 |
| 2015-05-12 | 34.18 |
| 2015-05-11 | 35.64 |
| 2015-05-08 | 34.91 |
| 2015-05-07 | 33.45 |
| 2015-05-06 | 35.40 |
| 2015-05-05 | 35.88 |
| 2015-05-04 | 37.82 |
| 2015-04-30 | 37.58 |
| 2015-04-29 | 39.03 |
| 2015-04-28 | 39.37 |
| 2015-04-27 | 39.37 |
| 2015-04-24 | 37.20 |
| 2015-04-23 | 36.00 |
| 2015-04-22 | 36.72 |
| 2015-04-21 | 36.48 |
| 2015-04-20 | 32.62 |
| 2015-04-17 | 35.52 |
| 2015-04-16 | 35.76 |
| 2015-04-15 | 35.28 |
| 2015-04-14 | 35.03 |
| 2015-04-13 | 36.96 |
| 2015-04-10 | 33.35 |
| 2015-04-09 | 31.66 |
| 2015-04-08 | 28.28 |
| 2015-04-02 | 23.70 |
| 2015-04-01 | 22.74 |
| 2015-03-31 | 22.01 |
| 2015-03-30 | 21.77 |
| 2015-03-27 | 19.84 |
| 2015-03-26 | 20.08 |
| 2015-03-25 | 20.33 |
| 2015-03-24 | 19.36 |
| 2015-03-23 | 19.84 |
| 2015-03-20 | 19.36 |
| 2015-03-19 | 19.60 |
| 2015-03-18 | 18.16 |
| 2015-03-17 | 17.19 |
| 2015-03-16 | 17.19 |
| 2015-03-13 | 16.47 |
| 2015-03-12 | 16.47 |
| 2015-03-11 | 15.98 |
| 2015-03-10 | 16.95 |
| 2015-03-09 | 17.91 |
| 2015-03-06 | 18.16 |
| 2015-03-05 | 17.91 |
| 2015-03-04 | 18.88 |
| 2015-03-03 | 20.33 |
| 2015-03-02 | 21.05 |
| 2015-02-27 | 21.05 |
| 2015-02-26 | 21.53 |
| 2015-02-25 | 20.57 |
| 2015-02-24 | 20.57 |
| 2015-02-23 | 21.05 |
| 2015-02-18 | 20.81 |
| 2015-02-17 | 21.05 |
| 2015-02-16 | 20.57 |
| 2015-02-13 | 20.33 |
| 2015-02-12 | 19.12 |
| 2015-02-11 | 18.40 |
| 2015-02-10 | 19.60 |
| 2015-02-09 | 19.36 |
| 2015-02-06 | 20.33 |
| 2015-02-05 | 20.81 |
| 2015-02-04 | 20.08 |
| 2015-02-03 | 19.36 |
| 2015-02-02 | 19.12 |
| 2015-01-30 | 19.36 |
| 2015-01-29 | 19.84 |
| 2015-01-28 | 21.05 |
| 2015-01-27 | 20.81 |
| 2015-01-26 | 21.29 |
| 2015-01-23 | 20.81 |
| 2015-01-22 | 19.60 |
| 2015-01-21 | 18.64 |
| 2015-01-20 | 16.71 |
| 2015-01-19 | 15.50 |
| 2015-01-16 | 17.43 |
| 2015-01-15 | 18.64 |
| 2015-01-14 | 17.43 |
| 2015-01-13 | 18.16 |
| 2015-01-12 | 17.19 |
| 2015-01-09 | 16.71 |
| 2015-01-08 | 16.23 |
| 2015-01-07 | 15.26 |
| 2015-01-06 | 14.06 |
| 2015-01-05 | 15.50 |
| 2015-01-02 | 15.98 |
| 2014-12-31 | 15.26 |
| 2014-12-30 | 14.06 |
| 2014-12-29 | 15.74 |
| 2014-12-24 | 14.06 |
| 2014-12-23 | 13.81 |
| 2014-12-22 | 14.30 |
| 2014-12-19 | 12.85 |
| 2014-12-18 | 11.16 |
| 2014-12-17 | 10.20 |
| 2014-12-16 | 10.44 |
| 2014-12-15 | 12.37 |
| 2014-12-12 | 13.33 |
| 2014-12-11 | 13.81 |
| 2014-12-10 | 14.54 |
| 2014-12-09 | 14.30 |
| 2014-12-08 | 16.95 |
| 2014-12-05 | 16.71 |
| 2014-12-04 | 16.23 |
| 2014-12-03 | 14.06 |
| 2014-12-02 | 15.02 |
| 2014-12-01 | 13.57 |
| 2014-11-28 | 16.71 |
| 2014-11-27 | 16.95 |
| 2014-11-26 | 17.67 |
| 2014-11-25 | 16.23 |
| 2014-11-24 | 16.47 |
| 2014-11-21 | 14.30 |
| 2014-11-20 | 13.33 |
| 2014-11-19 | 13.81 |
| 2014-11-18 | 14.54 |
| 2014-11-17 | 15.74 |
| 2014-11-14 | 17.19 |
| 2014-11-13 | 16.95 |
| 2014-11-12 | 16.47 |
| 2014-11-11 | 15.74 |
| 2014-11-10 | 15.74 |
| 2014-11-07 | 14.54 |
| 2014-11-06 | 15.26 |
| 2014-11-05 | 15.50 |
| 2014-11-04 | 16.23 |
| 2014-11-03 | 16.23 |
| 2014-10-31 | 16.71 |
| 2014-10-30 | 15.26 |
| 2014-10-29 | 16.03 |
| 2014-10-28 | 14.63 |
| 2014-10-27 | 12.75 |
| 2014-10-24 | 13.45 |
| 2014-10-23 | 13.69 |
| 2014-10-22 | 13.92 |
| 2014-10-21 | 12.52 |
| 2014-10-20 | 12.28 |
| 2014-10-17 | 12.28 |
| 2014-10-16 | 11.34 |
| 2014-10-15 | 12.75 |
| 2014-10-14 | 12.28 |
| 2014-10-13 | 12.75 |
| 2014-10-10 | 12.28 |
| 2014-10-09 | 14.39 |
| 2014-10-08 | 13.22 |
| 2014-10-07 | 13.92 |
| 2014-10-06 | 13.45 |
| 2014-10-03 | 12.28 |
| 2014-09-30 | 11.58 |
| 2014-09-29 | 12.99 |
| 2014-09-26 | 15.10 |
| 2014-09-25 | 15.56 |
| 2014-09-24 | 16.27 |
| 2014-09-23 | 16.03 |
| 2014-09-22 | 16.27 |
| 2014-09-19 | 18.14 |
| 2014-09-18 | 17.44 |
| 2014-09-17 | 18.61 |
| 2014-09-16 | 17.44 |
| 2014-09-15 | 18.38 |
| 2014-09-12 | 19.31 |
| 2014-09-11 | 19.78 |
| 2014-09-10 | 19.78 |
| 2014-09-08 | 21.89 |
| 2014-09-05 | 22.13 |
| 2014-09-04 | 22.36 |
| 2014-09-03 | 22.60 |
| 2014-09-02 | 19.78 |
| 2014-09-01 | 19.55 |
| 2014-08-29 | 19.78 |
| 2014-08-28 | 19.78 |
| 2014-08-27 | 20.49 |
| 2014-08-26 | 21.42 |
| 2014-08-25 | 21.66 |
| 2014-08-22 | 21.19 |
| 2014-08-21 | 20.96 |
| 2014-08-20 | 21.42 |
| 2014-08-19 | 21.19 |
| 2014-08-18 | 20.49 |
| 2014-08-15 | 20.49 |
| 2014-08-14 | 19.78 |
| 2014-08-13 | 20.25 |
| 2014-08-12 | 19.08 |
| 2014-08-11 | 19.08 |
| 2014-08-08 | 17.44 |
| 2014-08-07 | 17.91 |
| 2014-08-06 | 18.61 |
| 2014-08-05 | 18.61 |
| 2014-08-04 | 18.85 |
| 2014-08-01 | 18.38 |
| 2014-07-31 | 19.78 |
| 2014-07-30 | 19.55 |
| 2014-07-29 | 18.85 |
| 2014-07-28 | 17.67 |
| 2014-07-25 | 16.97 |
| 2014-07-24 | 16.27 |
| 2014-07-23 | 15.80 |
| 2014-07-22 | 15.10 |
| 2014-07-21 | 12.75 |
| 2014-07-18 | 13.22 |
| 2014-07-17 | 13.69 |
| 2014-07-16 | 13.69 |
| 2014-07-15 | 13.22 |
| 2014-07-14 | 12.99 |
| 2014-07-11 | 12.28 |
| 2014-07-10 | 12.05 |
| 2014-07-09 | 11.81 |
| 2014-07-08 | 13.45 |
| 2014-07-07 | 13.69 |
| 2014-07-04 | 13.69 |
| 2014-07-03 | 13.45 |
| 2014-07-02 | 13.69 |
| 2014-06-30 | 11.34 |
| 2014-06-27 | 11.34 |
| 2014-06-26 | 11.58 |
| 2014-06-25 | 9.94 |
| 2014-06-24 | 9.94 |
| 2014-06-23 | 9.47 |
| 2014-06-20 | 11.58 |
| 2014-06-19 | 11.34 |
| 2014-06-18 | 11.34 |
| 2014-06-17 | 11.34 |
| 2014-06-16 | 11.81 |
| 2014-06-13 | 11.81 |
| 2014-06-12 | 11.11 |
| 2014-06-11 | 11.11 |
| 2014-06-10 | 11.11 |
| 2014-06-09 | 10.17 |
| 2014-06-06 | 9.70 |
| 2014-06-05 | 10.41 |
| 2014-06-04 | 10.41 |
| 2014-06-03 | 10.88 |
| 2014-05-30 | 10.17 |
| 2014-05-29 | 9.70 |
| 2014-05-28 | 10.17 |
| 2014-05-27 | 9.24 |
| 2014-05-26 | 9.24 |
| 2014-05-23 | 9.24 |
| 2014-05-22 | 9.00 |
| 2014-05-21 | 8.53 |
| 2014-05-20 | 8.06 |
| 2014-05-19 | 7.36 |
| 2014-05-16 | 7.36 |
| 2014-05-15 | 7.59 |
| 2014-05-14 | 7.13 |
| 2014-05-13 | 5.95 |
| 2014-05-12 | 5.72 |
| 2014-05-09 | 3.61 |
| 2014-05-08 | 3.37 |
| 2014-05-07 | 2.91 |
| 2014-05-05 | 3.84 |
| 2014-05-02 | 5.25 |
| 2014-04-30 | 4.31 |
| 2014-04-29 | 6.19 |
| 2014-04-28 | 4.55 |
| 2014-04-25 | 4.55 |
| 2014-04-24 | 6.41 |
| 2014-04-23 | 6.18 |
| 2014-04-22 | 7.34 |
| 2014-04-17 | 7.34 |
| 2014-04-16 | 7.11 |
| 2014-04-15 | 6.64 |
| 2014-04-14 | 8.51 |
| 2014-04-11 | 8.27 |
| 2014-04-10 | 9.44 |
| 2014-04-09 | 7.81 |
| 2014-04-08 | 6.64 |
| 2014-04-07 | 5.25 |
| 2014-04-04 | 5.94 |
| 2014-04-03 | 6.18 |
| 2014-04-02 | 5.94 |
| 2014-04-01 | 5.94 |
| 2014-03-31 | 4.31 |
| 2014-03-28 | 4.08 |
| 2014-03-27 | 2.92 |
| 2014-03-26 | 3.38 |
| 2014-03-25 | 2.68 |
| 2014-03-24 | 3.15 |
| 2014-03-21 | 1.29 |
| 2014-03-20 | -0.11 |
| 2014-03-19 | 1.75 |
| 2014-03-18 | 1.75 |
| 2014-03-17 | 1.29 |
| 2014-03-14 | 1.75 |
| 2014-03-13 | 2.68 |
| 2014-03-12 | 3.38 |
| 2014-03-11 | 4.55 |
| 2014-03-10 | 4.55 |
| 2014-03-07 | 6.64 |
| 2014-03-06 | 6.64 |
| 2014-03-05 | 6.18 |
| 2014-03-04 | 6.41 |
| 2014-03-03 | 5.71 |
| 2014-02-28 | 7.11 |
| 2014-02-27 | 7.34 |
| 2014-02-26 | 5.48 |
| 2014-02-25 | 5.01 |
| 2014-02-24 | 5.01 |
| 2014-02-21 | 5.94 |
| 2014-02-20 | 5.25 |
| 2014-02-19 | 6.18 |
| 2014-02-18 | 5.94 |
| 2014-02-17 | 5.48 |
| 2014-02-14 | 5.01 |
| 2014-02-13 | 4.08 |
| 2014-02-12 | 4.78 |
| 2014-02-11 | 3.15 |
| 2014-02-10 | 1.29 |
| 2014-02-07 | 1.52 |
| 2014-02-06 | 0.59 |
| 2014-02-05 | -0.11 |
| 2014-02-04 | 0.59 |
| 2014-01-30 | 3.38 |
| 2014-01-29 | 3.85 |
| 2014-01-28 | 3.15 |
| 2014-01-27 | 3.15 |
| 2014-01-24 | 5.25 |
| 2014-01-23 | 6.88 |
| 2014-01-22 | 8.27 |
| 2014-01-21 | 8.04 |
| 2014-01-20 | 7.57 |
| 2014-01-17 | 8.74 |
| 2014-01-16 | 8.04 |
| 2014-01-15 | 7.57 |
| 2014-01-14 | 7.11 |
| 2014-01-13 | 7.57 |
| 2014-01-10 | 7.34 |
| 2014-01-09 | 6.88 |
| 2014-01-08 | 8.04 |
| 2014-01-07 | 6.64 |
| 2014-01-06 | 6.41 |
| 2014-01-03 | 7.11 |
| 2014-01-02 | 9.44 |
| 2013-12-31 | 9.20 |
| 2013-12-30 | 9.20 |
| 2013-12-27 | 9.20 |
| 2013-12-24 | 8.97 |
| 2013-12-23 | 7.81 |
| 2013-12-20 | 7.11 |
| 2013-12-19 | 7.34 |
| 2013-12-18 | 8.74 |
| 2013-12-17 | 8.27 |
| 2013-12-16 | 8.51 |
| 2013-12-13 | 9.20 |
| 2013-12-12 | 9.20 |
| 2013-12-11 | 9.44 |
| 2013-12-10 | 11.53 |
| 2013-12-09 | 11.77 |
| 2013-12-06 | 11.77 |
| 2013-12-05 | 11.30 |
| 2013-12-04 | 11.53 |
| 2013-12-03 | 12.23 |
| 2013-12-02 | 12.70 |
| 2013-11-29 | 12.23 |
| 2013-11-28 | 11.77 |
| 2013-11-27 | 11.77 |
| 2013-11-26 | 11.53 |
| 2013-11-25 | 11.53 |
| 2013-11-22 | 11.07 |
| 2013-11-21 | 10.60 |
| 2013-11-20 | 11.30 |
| 2013-11-19 | 11.07 |
| 2013-11-18 | 11.07 |
| 2013-11-15 | 8.04 |
| 2013-11-14 | 6.18 |
| 2013-11-13 | 5.48 |
| 2013-11-12 | 7.57 |
| 2013-11-11 | 8.27 |
| 2013-11-08 | 6.64 |
| 2013-11-07 | 7.11 |
| 2013-11-06 | 7.81 |
| 2013-11-05 | 8.04 |
| 2013-11-04 | 8.74 |
| 2013-11-01 | 8.97 |
| 2013-10-31 | 8.74 |
| 2013-10-30 | 9.53 |
| 2013-10-29 | 7.48 |
| 2013-10-28 | 7.26 |
| 2013-10-25 | 6.58 |
| 2013-10-24 | 7.26 |
| 2013-10-23 | 7.94 |
| 2013-10-22 | 9.30 |
| 2013-10-21 | 9.76 |
| 2013-10-18 | 9.30 |
| 2013-10-17 | 7.94 |
| 2013-10-16 | 8.62 |
| 2013-10-15 | 9.53 |
| 2013-10-11 | 9.08 |
| 2013-10-10 | 7.71 |
| 2013-10-09 | 8.17 |
| 2013-10-08 | 8.85 |
| 2013-10-07 | 7.71 |
| 2013-10-04 | 8.39 |
| 2013-10-03 | 8.85 |
| 2013-10-02 | 7.71 |
| 2013-09-30 | 7.26 |
| 2013-09-27 | 8.62 |
| 2013-09-26 | 8.39 |
| 2013-09-25 | 8.62 |
| 2013-09-24 | 8.62 |
| 2013-09-23 | 9.53 |
| 2013-09-19 | 9.98 |
| 2013-09-18 | 8.17 |
| 2013-09-17 | 8.39 |
| 2013-09-16 | 9.08 |
| 2013-09-13 | 7.26 |
| 2013-09-12 | 7.48 |
| 2013-09-11 | 7.26 |
| 2013-09-10 | 7.26 |
| 2013-09-09 | 6.35 |
| 2013-09-06 | 5.89 |
| 2013-09-05 | 5.67 |
| 2013-09-04 | 4.30 |
| 2013-09-03 | 4.53 |
| 2013-09-02 | 3.85 |
| 2013-08-30 | 1.35 |
| 2013-08-29 | 1.35 |
| 2013-08-28 | 0.67 |
| 2013-08-27 | 2.26 |
| 2013-08-26 | 2.94 |
| 2013-08-23 | 2.03 |
| 2013-08-22 | 2.26 |
| 2013-08-21 | 1.80 |
| 2013-08-20 | 2.03 |
| 2013-08-19 | 4.53 |
| 2013-08-16 | 4.98 |
| 2013-08-15 | 4.98 |
| 2013-08-13 | 5.21 |
| 2013-08-12 | 3.62 |
| 2013-08-09 | 1.35 |
| 2013-08-08 | 1.12 |
| 2013-08-07 | 0.44 |
| 2013-08-06 | 2.03 |
| 2013-08-05 | 3.62 |
| 2013-08-02 | 3.17 |
| 2013-08-01 | 2.94 |
| 2013-07-31 | 1.80 |
| 2013-07-30 | 2.26 |
| 2013-07-29 | 2.03 |
| 2013-07-26 | 2.49 |
| 2013-07-25 | 2.03 |
| 2013-07-24 | 2.49 |
| 2013-07-23 | 2.03 |
| 2013-07-22 | -0.47 |
| 2013-07-19 | -0.24 |
| 2013-07-18 | -0.47 |
| 2013-07-17 | -0.24 |
| 2013-07-16 | -0.70 |
| 2013-07-15 | -0.92 |
| 2013-07-12 | -1.15 |
| 2013-07-11 | 0.21 |
| 2013-07-10 | -2.51 |
| 2013-07-09 | -3.42 |
| 2013-07-08 | -3.88 |
| 2013-07-05 | -2.51 |
| 2013-07-04 | -4.33 |
| 2013-07-03 | -5.92 |
| 2013-07-02 | -3.65 |
| 2013-06-28 | -2.97 |
| 2013-06-27 | -4.56 |
| 2013-06-26 | -5.01 |
| 2013-06-25 | -7.29 |
| 2013-06-24 | -7.51 |
| 2013-06-21 | -5.47 |
| 2013-06-20 | -5.01 |
| 2013-06-19 | -2.06 |
| 2013-06-18 | -1.15 |
| 2013-06-17 | -1.15 |
| 2013-06-14 | -2.51 |
| 2013-06-13 | -2.74 |
| 2013-06-11 | -1.15 |
| 2013-06-10 | -0.01 |
| 2013-06-07 | -0.24 |
| 2013-06-06 | 0.67 |
| 2013-06-05 | 1.80 |
| 2013-06-04 | 2.71 |
| 2013-06-03 | 2.71 |
| 2013-05-31 | 3.17 |
| 2013-05-30 | 3.62 |
| 2013-05-29 | 3.62 |
| 2013-05-28 | 5.44 |
| 2013-05-27 | 4.30 |
| 2013-05-24 | 4.08 |
| 2013-05-23 | 3.85 |
| 2013-05-22 | 6.80 |
| 2013-05-21 | 7.26 |
| 2013-05-20 | 7.71 |
| 2013-05-16 | 5.67 |
| 2013-05-15 | 5.67 |
| 2013-05-14 | 5.21 |
| 2013-05-13 | 4.98 |
| 2013-05-10 | 6.80 |
| 2013-05-09 | 6.35 |
| 2013-05-08 | 5.89 |
| 2013-05-07 | 5.21 |
| 2013-05-06 | 4.76 |
| 2013-05-03 | 3.85 |
| 2013-05-02 | 3.85 |
| 2013-04-30 | 3.85 |
| 2013-04-29 | 3.17 |
| 2013-04-26 | 3.39 |
| 2013-04-25 | 2.49 |
| 2013-04-24 | 1.59 |
| 2013-04-23 | -0.44 |
| 2013-04-22 | 0.69 |
| 2013-04-19 | 0.91 |
| 2013-04-18 | -1.57 |
| 2013-04-17 | -1.35 |
| 2013-04-16 | -0.89 |
| 2013-04-15 | -0.67 |
| 2013-04-12 | 1.14 |
| 2013-04-11 | 0.69 |
| 2013-04-10 | 0.69 |
| 2013-04-09 | 0.01 |
| 2013-04-08 | -0.67 |
| 2013-04-05 | -0.67 |
| 2013-04-03 | 2.04 |
| 2013-04-02 | 2.49 |
| 2013-03-28 | 2.04 |
| 2013-03-27 | 2.49 |
| 2013-03-26 | 2.04 |
| 2013-03-25 | 1.81 |
| 2013-03-22 | 1.14 |
| 2013-03-21 | 1.59 |
| 2013-03-20 | 1.81 |
| 2013-03-19 | 0.23 |
| 2013-03-18 | 0.69 |
| 2013-03-15 | 2.72 |
| 2013-03-14 | 3.17 |
| 2013-03-13 | 2.94 |
| 2013-03-12 | 4.52 |
| 2013-03-11 | 5.43 |
| 2013-03-08 | 5.43 |
| 2013-03-07 | 3.85 |
| 2013-03-06 | 3.62 |
| 2013-03-05 | 2.72 |
| 2013-03-04 | 2.72 |
| 2013-03-01 | 4.30 |
| 2013-02-28 | 4.75 |
| 2013-02-27 | 2.94 |
| 2013-02-26 | 2.49 |
| 2013-02-25 | 4.07 |
| 2013-02-22 | 3.85 |
| 2013-02-21 | 4.30 |
| 2013-02-20 | 6.10 |
| 2013-02-19 | 5.43 |
| 2013-02-18 | 6.55 |
| 2013-02-15 | 6.78 |
| 2013-02-14 | 6.78 |
| 2013-02-08 | 6.10 |
| 2013-02-07 | 5.65 |
| 2013-02-06 | 5.88 |
| 2013-02-05 | 5.43 |
| 2013-02-04 | 7.91 |
| 2013-02-01 | 7.91 |
| 2013-01-31 | 8.14 |
| 2013-01-30 | 8.36 |
| 2013-01-29 | 7.91 |
| 2013-01-28 | 7.91 |
| 2013-01-25 | 7.46 |
| 2013-01-24 | 7.46 |
| 2013-01-23 | 7.68 |
| 2013-01-22 | 7.46 |
| 2013-01-21 | 7.46 |
| 2013-01-18 | 7.46 |
| 2013-01-17 | 6.33 |
| 2013-01-16 | 6.33 |
| 2013-01-15 | 6.55 |
| 2013-01-14 | 6.55 |
| 2013-01-11 | 6.10 |
| 2013-01-10 | 6.55 |
| 2013-01-09 | 5.88 |
| 2013-01-08 | 4.97 |
| 2013-01-07 | 6.10 |
| 2013-01-04 | 6.10 |
| 2013-01-03 | 6.33 |
| 2013-01-02 | 6.10 |
| 2012-12-31 | 3.17 |
| 2012-12-28 | 3.39 |
| 2012-12-27 | 3.17 |
| 2012-12-24 | 2.49 |
| 2012-12-21 | 2.49 |
| 2012-12-20 | 2.94 |
| 2012-12-19 | 3.17 |
| 2012-12-18 | 2.49 |
| 2012-12-17 | 2.49 |
| 2012-12-14 | 3.17 |
| 2012-12-13 | 2.27 |
| 2012-12-12 | 2.49 |
| 2012-12-11 | 1.59 |
| 2012-12-10 | 1.36 |
| 2012-12-07 | 1.14 |
| 2012-12-06 | 1.36 |
| 2012-12-05 | 1.59 |
| 2012-12-04 | -0.67 |
| 2012-12-03 | -0.89 |
| 2012-11-30 | 0.46 |
| 2012-11-29 | 0.01 |
| 2012-11-28 | -1.12 |
| 2012-11-27 | -0.44 |
| 2012-11-26 | -0.22 |
| 2012-11-23 | 0.01 |
| 2012-11-22 | -0.89 |
| 2012-11-21 | -1.80 |
| 2012-11-20 | -3.15 |
| 2012-11-19 | -2.93 |
| 2012-11-16 | -4.06 |
| 2012-11-15 | -3.83 |
| 2012-11-14 | -2.48 |
| 2012-11-13 | -3.60 |
| 2012-11-12 | -2.48 |
| 2012-11-09 | -2.70 |
| 2012-11-08 | -2.02 |
| 2012-11-07 | 0.69 |
| 2012-11-06 | 0.01 |
| 2012-11-05 | 0.23 |
| 2012-11-02 | 0.91 |
| 2012-11-01 | -0.67 |
| 2012-10-31 | -1.57 |
| 2012-10-30 | -2.57 |
| 2012-10-29 | -2.12 |
| 2012-10-26 | -1.90 |
| 2012-10-25 | -0.80 |
| 2012-10-24 | -1.02 |
| 2012-10-22 | -1.24 |
| 2012-10-19 | -2.12 |
| 2012-10-18 | -2.12 |
| 2012-10-17 | -2.57 |
| 2012-10-16 | -3.67 |
| 2012-10-15 | -3.67 |
| 2012-10-12 | -3.89 |
| 2012-10-11 | -4.55 |
| 2012-10-10 | -4.77 |
| 2012-10-09 | -4.77 |
| 2012-10-08 | -5.43 |
| 2012-10-05 | -4.55 |
| 2012-10-04 | -4.99 |
| 2012-10-03 | -5.21 |
| 2012-09-28 | -5.21 |
| 2012-09-27 | -5.21 |
| 2012-09-26 | -6.53 |
| 2012-09-25 | -5.65 |
| 2012-09-24 | -5.87 |
| 2012-09-21 | -5.65 |
| 2012-09-20 | -6.31 |
| 2012-09-19 | -4.99 |
| 2012-09-18 | -6.31 |
| 2012-09-17 | -6.09 |
| 2012-09-14 | -6.31 |
| 2012-09-13 | -8.74 |
| 2012-09-12 | -8.52 |
| 2012-09-11 | -9.62 |
| 2012-09-10 | -9.62 |
| 2012-09-07 | -9.62 |
| 2012-09-06 | -12.53 |
| 2012-09-05 | -13.15 |
| 2012-09-04 | -11.91 |
| 2012-09-03 | -11.16 |
| 2012-08-31 | -11.60 |
| 2012-08-30 | -11.38 |
| 2012-08-29 | -10.28 |
| 2012-08-28 | -10.06 |
| 2012-08-27 | -10.06 |
| 2012-08-24 | -9.84 |
| 2012-08-23 | -8.74 |
| 2012-08-22 | -9.84 |
| 2012-08-21 | -8.74 |
| 2012-08-20 | -8.96 |
| 2012-08-17 | -8.74 |
| 2012-08-16 | -9.62 |
| 2012-08-15 | -9.18 |
| 2012-08-14 | -8.08 |
| 2012-08-13 | -9.18 |
| 2012-08-10 | -8.96 |
| 2012-08-09 | -8.30 |
| 2012-08-08 | -9.40 |
| 2012-08-07 | -9.18 |
| 2012-08-06 | -9.62 |
| 2012-08-03 | -10.94 |
| 2012-08-02 | -10.72 |
| 2012-08-01 | -10.50 |
| 2012-07-31 | -10.50 |
| 2012-07-30 | -11.16 |
| 2012-07-27 | -12.71 |
| 2012-07-26 | -14.47 |
| 2012-07-25 | -14.56 |
| 2012-07-24 | -14.65 |
| 2012-07-23 | -13.85 |
| 2012-07-20 | -11.16 |
| 2012-07-19 | -11.38 |
| 2012-07-18 | -12.97 |
| 2012-07-17 | -12.00 |
| 2012-07-16 | -13.59 |
| 2012-07-13 | -13.68 |
| 2012-07-12 | -13.94 |
| 2012-07-11 | -12.09 |
| 2012-07-10 | -12.26 |
| 2012-07-09 | -12.09 |
| 2012-07-06 | -10.50 |
| 2012-07-05 | -10.28 |
| 2012-07-04 | -10.94 |
| 2012-07-03 | -10.72 |
| 2012-06-29 | -12.00 |
| 2012-06-28 | -13.94 |
| 2012-06-27 | -13.15 |
| 2012-06-26 | -14.03 |
| 2012-06-25 | -14.47 |
| 2012-06-22 | -14.03 |
| 2012-06-21 | -12.79 |
| 2012-06-20 | -11.82 |
| 2012-06-19 | -12.18 |
| 2012-06-18 | -12.09 |
| 2012-06-15 | -12.79 |
| 2012-06-14 | -14.82 |
| 2012-06-13 | -14.12 |
| 2012-06-12 | -14.82 |
| 2012-06-11 | -14.56 |
| 2012-06-08 | -16.67 |
| 2012-06-07 | -15.88 |
| 2012-06-06 | -16.32 |
| 2012-06-05 | -18.08 |
| 2012-06-04 | -18.44 |
| 2012-06-01 | -16.50 |
| 2012-05-31 | -16.32 |
| 2012-05-30 | -16.41 |
| 2012-05-29 | -14.91 |
| 2012-05-28 | -15.97 |
| 2012-05-25 | -16.41 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -16.32 |
| 2012-05-22 | -15.09 |
| 2012-05-21 | -15.53 |
| 2012-05-18 | -15.62 |
| 2012-05-17 | -14.47 |
| 2012-05-16 | -14.38 |
| 2012-05-15 | -11.60 |
| 2012-05-14 | -12.44 |
| 2012-05-11 | -11.38 |
| 2012-05-10 | -10.28 |
| 2012-05-09 | -9.84 |
| 2012-05-08 | -8.96 |
| 2012-05-07 | -8.96 |
| 2012-05-04 | -6.31 |
| 2012-05-03 | -5.65 |
| 2012-05-02 | -5.21 |
| 2012-04-30 | -6.31 |
| 2012-04-27 | -7.86 |
| 2012-04-26 | -7.59 |
| 2012-04-25 | -8.25 |
| 2012-04-24 | -8.25 |
| 2012-04-23 | -8.47 |
| 2012-04-20 | -6.93 |
| 2012-04-19 | -6.72 |
| 2012-04-18 | -7.59 |
| 2012-04-17 | -8.69 |
| 2012-04-16 | -8.47 |
| 2012-04-13 | -8.03 |
| 2012-04-12 | -9.78 |
| 2012-04-11 | -10.66 |
| 2012-04-10 | -9.78 |
| 2012-04-05 | -8.69 |
| 2012-04-03 | -7.81 |
| 2012-04-02 | -9.12 |
| 2012-03-30 | -8.91 |
| 2012-03-29 | -8.69 |
| 2012-03-28 | -7.37 |
| 2012-03-27 | -6.50 |
| 2012-03-26 | -8.25 |
| 2012-03-23 | -8.47 |
| 2012-03-22 | -7.37 |
| 2012-03-21 | -7.37 |
| 2012-03-20 | -7.37 |
| 2012-03-19 | -6.50 |
| 2012-03-16 | -5.40 |
| 2012-03-15 | -5.40 |
| 2012-03-14 | -5.62 |
| 2012-03-13 | -5.62 |
| 2012-03-12 | -6.50 |
| 2012-03-09 | -6.72 |
| 2012-03-08 | -7.59 |
| 2012-03-07 | -8.91 |
| 2012-03-06 | -8.03 |
| 2012-03-05 | -6.50 |
| 2012-03-02 | -4.53 |
| 2012-03-01 | -5.40 |
| 2012-02-29 | -4.31 |
| 2012-02-28 | -4.53 |
| 2012-02-27 | -6.28 |
| 2012-02-24 | -5.62 |
| 2012-02-23 | -5.40 |
| 2012-02-22 | -4.74 |
| 2012-02-21 | -5.18 |
| 2012-02-20 | -5.40 |
| 2012-02-17 | -5.18 |
| 2012-02-16 | -6.06 |
| 2012-02-15 | -5.40 |
| 2012-02-14 | -7.59 |
| 2012-02-13 | -7.59 |
| 2012-02-10 | -8.25 |
| 2012-02-09 | -7.15 |
| 2012-02-08 | -7.15 |
| 2012-02-07 | -8.69 |
| 2012-02-06 | -8.47 |
| 2012-02-03 | -8.47 |
| 2012-02-02 | -8.47 |
| 2012-02-01 | -10.00 |
| 2012-01-31 | -10.22 |
| 2012-01-30 | -10.88 |
| 2012-01-27 | -9.34 |
| 2012-01-26 | -9.78 |
| 2012-01-20 | -11.31 |
| 2012-01-19 | -11.75 |
| 2012-01-18 | -12.93 |
| 2012-01-17 | -13.20 |
| 2012-01-16 | -16.09 |
| 2012-01-13 | -15.12 |
| 2012-01-12 | -15.56 |
| 2012-01-11 | -15.30 |
| 2012-01-10 | -16.09 |
| 2012-01-09 | -16.44 |
| 2012-01-06 | -17.93 |
| 2012-01-05 | -16.79 |
| 2012-01-04 | -17.23 |
| 2012-01-03 | -16.70 |
| 2011-12-30 | -18.63 |
| 2011-12-29 | -18.89 |
| 2011-12-28 | -18.28 |
| 2011-12-23 | -17.75 |
| 2011-12-22 | -18.89 |
| 2011-12-21 | -18.80 |
| 2011-12-20 | -20.20 |
| 2011-12-19 | -20.20 |
| 2011-12-16 | -19.15 |
| 2011-12-15 | -20.38 |
| 2011-12-14 | -19.07 |
| 2011-12-13 | -18.54 |
| 2011-12-12 | -18.19 |
| 2011-12-09 | -18.10 |
| 2011-12-08 | -15.65 |
| 2011-12-07 | -15.12 |
| 2011-12-06 | -16.44 |
| 2011-12-05 | -15.30 |
| 2011-12-02 | -15.83 |
| 2011-12-01 | -16.09 |
| 2011-11-30 | -20.73 |
| 2011-11-29 | -19.50 |
| 2011-11-28 | -20.38 |
| 2011-11-25 | -21.96 |
| 2011-11-24 | -20.82 |
| 2011-11-23 | -21.26 |
| 2011-11-22 | -19.59 |
| 2011-11-21 | -19.68 |
| 2011-11-18 | -18.54 |
| 2011-11-17 | -17.23 |
| 2011-11-16 | -16.70 |
| 2011-11-15 | -14.95 |
| 2011-11-14 | -13.90 |
| 2011-11-11 | -15.74 |
| 2011-11-10 | -16.61 |
| 2011-11-09 | -11.97 |
| 2011-11-08 | -13.28 |
| 2011-11-07 | -13.46 |
| 2011-11-04 | -12.67 |
| 2011-11-03 | -15.47 |
| 2011-11-02 | -13.02 |
| 2011-11-01 | -14.86 |
| 2011-10-31 | -12.58 |
| 2011-10-28 | -11.75 |
| 2011-10-27 | -13.46 |
| 2011-10-26 | -15.98 |
| 2011-10-25 | -16.50 |
| 2011-10-24 | -17.18 |
| 2011-10-21 | -20.34 |
| 2011-10-20 | -20.60 |
| 2011-10-19 | -19.32 |
| 2011-10-18 | -20.43 |
| 2011-10-17 | -16.92 |
| 2011-10-14 | -18.55 |
| 2011-10-13 | -17.26 |
| 2011-10-12 | -19.15 |
| 2011-10-11 | -20.00 |
| 2011-10-10 | -21.79 |
| 2011-10-07 | -21.88 |
| 2011-10-06 | -24.10 |
| 2011-10-04 | -28.12 |
| 2011-10-03 | -25.73 |
| 2011-09-30 | -22.48 |
| 2011-09-28 | -20.60 |
| 2011-09-27 | -20.09 |
| 2011-09-26 | -23.16 |
| 2011-09-23 | -22.05 |
| 2011-09-22 | -20.94 |
| 2011-09-21 | -17.18 |
| 2011-09-20 | -16.15 |
| 2011-09-19 | -16.84 |
| 2011-09-16 | -14.32 |
| 2011-09-15 | -15.38 |
| 2011-09-14 | -15.98 |
| 2011-09-12 | -16.24 |
| 2011-09-09 | -12.82 |
| 2011-09-08 | -12.61 |
| 2011-09-07 | -12.18 |
| 2011-09-06 | -13.68 |
| 2011-09-05 | -13.89 |
| 2011-09-02 | -11.54 |
| 2011-09-01 | -10.04 |
| 2011-08-31 | -10.26 |
| 2011-08-30 | -11.54 |
| 2011-08-29 | -13.03 |
| 2011-08-26 | -14.53 |
| 2011-08-25 | -13.68 |
| 2011-08-24 | -14.79 |
| 2011-08-23 | -13.25 |
| 2011-08-22 | -14.79 |
| 2011-08-19 | -15.21 |
| 2011-08-18 | -12.82 |
| 2011-08-17 | -11.32 |
| 2011-08-16 | -11.75 |
| 2011-08-15 | -11.54 |
| 2011-08-12 | -14.32 |
| 2011-08-11 | -14.32 |
| 2011-08-10 | -13.68 |
| 2011-08-09 | -15.56 |
| 2011-08-08 | -10.47 |
| 2011-08-05 | -8.76 |
| 2011-08-04 | -4.70 |
| 2011-08-03 | -4.06 |
| 2011-08-02 | -2.35 |
| 2011-08-01 | -1.07 |
| 2011-07-29 | -2.35 |
| 2011-07-28 | -1.71 |
| 2011-07-27 | -1.71 |
| 2011-07-26 | -1.92 |
| 2011-07-25 | -2.78 |
| 2011-07-22 | -2.14 |
| 2011-07-21 | -4.27 |
| 2011-07-20 | -4.06 |
| 2011-07-19 | -4.49 |
| 2011-07-18 | -5.13 |
| 2011-07-15 | -4.70 |
| 2011-07-14 | -4.27 |
| 2011-07-13 | -4.49 |
| 2011-07-12 | -5.56 |
| 2011-07-11 | -2.56 |
| 2011-07-08 | -1.07 |
| 2011-07-07 | -1.92 |
| 2011-07-06 | -1.71 |
| 2011-07-05 | -0.64 |
| 2011-07-04 | -0.64 |
| 2011-06-30 | -2.35 |
| 2011-06-29 | -3.85 |
| 2011-06-28 | -3.63 |
| 2011-06-27 | -3.85 |
| 2011-06-24 | -3.42 |
| 2011-06-23 | -5.13 |
| 2011-06-22 | -4.70 |
| 2011-06-21 | -4.70 |
| 2011-06-20 | -5.77 |
| 2011-06-17 | -5.34 |
| 2011-06-16 | -4.27 |
| 2011-06-15 | -2.78 |
| 2011-06-14 | -2.14 |
| 2011-06-13 | -2.14 |
| 2011-06-10 | -2.56 |
| 2011-06-09 | -1.71 |
| 2011-06-08 | -1.50 |
| 2011-06-07 | -0.64 |
| 2011-06-03 | -0.21 |
| 2011-06-02 | 0.85 |
| 2011-06-01 | 2.35 |
| 2011-05-31 | 2.78 |
| 2011-05-30 | 0.43 |
| 2011-05-27 | 0.21 |
| 2011-05-26 | -1.07 |
| 2011-05-25 | -1.50 |
| 2011-05-24 | -1.50 |
| 2011-05-23 | -1.71 |
| 2011-05-20 | 0.43 |
| 2011-05-19 | 0.21 |
| 2011-05-18 | -0.64 |
| 2011-05-17 | -1.28 |
| 2011-05-16 | -0.85 |
| 2011-05-13 | 0.64 |
| 2011-05-12 | -0.64 |
| 2011-05-11 | 0.43 |
| 2011-05-09 | 0.43 |
| 2011-05-06 | -0.43 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy