Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-10-02 | 479.78 |
| 2025-09-30 | 481.19 |
| 2025-09-29 | 484.02 |
| 2025-09-26 | 445.37 |
| 2025-09-25 | 460.92 |
| 2025-09-24 | 451.97 |
| 2025-09-23 | 459.04 |
| 2025-09-22 | 470.82 |
| 2025-09-19 | 463.28 |
| 2025-09-18 | 456.21 |
| 2025-09-17 | 456.68 |
| 2025-09-16 | 449.14 |
| 2025-09-15 | 460.92 |
| 2025-09-12 | 487.79 |
| 2025-09-11 | 477.89 |
| 2025-09-10 | 436.41 |
| 2025-09-09 | 437.83 |
| 2025-09-08 | 445.37 |
| 2025-09-05 | 447.72 |
| 2025-09-04 | 427.93 |
| 2025-09-03 | 448.67 |
| 2025-09-02 | 458.09 |
| 2025-09-01 | 501.46 |
| 2025-08-29 | 524.56 |
| 2025-08-28 | 520.79 |
| 2025-08-27 | 500.05 |
| 2025-08-26 | 526.44 |
| 2025-08-25 | 479.78 |
| 2025-08-22 | 516.07 |
| 2025-08-21 | 494.86 |
| 2025-08-20 | 500.99 |
| 2025-08-19 | 509.47 |
| 2025-08-18 | 533.98 |
| 2025-08-15 | 541.05 |
| 2025-08-14 | 430.28 |
| 2025-08-13 | 416.61 |
| 2025-08-12 | 411.43 |
| 2025-08-11 | 410.02 |
| 2025-08-08 | 392.10 |
| 2025-08-07 | 393.99 |
| 2025-08-06 | 396.82 |
| 2025-08-05 | 393.05 |
| 2025-08-04 | 397.76 |
| 2025-08-01 | 377.96 |
| 2025-07-31 | 376.08 |
| 2025-07-30 | 384.56 |
| 2025-07-29 | 401.53 |
| 2025-07-28 | 388.33 |
| 2025-07-25 | 380.79 |
| 2025-07-24 | 372.31 |
| 2025-07-23 | 371.36 |
| 2025-07-22 | 372.31 |
| 2025-07-21 | 366.65 |
| 2025-07-18 | 363.82 |
| 2025-07-17 | 410.96 |
| 2025-07-16 | 412.84 |
| 2025-07-15 | 425.10 |
| 2025-07-14 | 400.59 |
| 2025-07-11 | 401.53 |
| 2025-07-10 | 418.50 |
| 2025-07-09 | 408.13 |
| 2025-07-08 | 409.07 |
| 2025-07-07 | 401.53 |
| 2025-07-04 | 401.53 |
| 2025-07-03 | 393.05 |
| 2025-07-02 | 354.87 |
| 2025-06-30 | 350.62 |
| 2025-06-27 | 340.25 |
| 2025-06-26 | 332.24 |
| 2025-06-25 | 333.65 |
| 2025-06-24 | 333.65 |
| 2025-06-23 | 327.53 |
| 2025-06-20 | 319.51 |
| 2025-06-19 | 320.93 |
| 2025-06-18 | 332.24 |
| 2025-06-17 | 332.24 |
| 2025-06-16 | 338.37 |
| 2025-06-13 | 343.08 |
| 2025-06-12 | 352.51 |
| 2025-06-11 | 343.55 |
| 2025-06-10 | 347.32 |
| 2025-06-09 | 344.64 |
| 2025-06-06 | 338.82 |
| 2025-06-05 | 318.67 |
| 2025-06-04 | 315.98 |
| 2025-06-03 | 304.34 |
| 2025-06-02 | 290.90 |
| 2025-05-30 | 292.70 |
| 2025-05-29 | 297.17 |
| 2025-05-28 | 279.26 |
| 2025-05-27 | 282.40 |
| 2025-05-26 | 279.26 |
| 2025-05-23 | 295.83 |
| 2025-05-22 | 305.68 |
| 2025-05-21 | 309.26 |
| 2025-05-20 | 301.20 |
| 2025-05-19 | 301.65 |
| 2025-05-16 | 315.53 |
| 2025-05-15 | 314.19 |
| 2025-05-14 | 312.40 |
| 2025-05-13 | 296.28 |
| 2025-05-12 | 299.41 |
| 2025-05-09 | 281.05 |
| 2025-05-08 | 281.95 |
| 2025-05-07 | 273.44 |
| 2025-05-06 | 272.99 |
| 2025-05-02 | 274.79 |
| 2025-04-30 | 263.14 |
| 2025-04-29 | 264.49 |
| 2025-04-28 | 257.77 |
| 2025-04-25 | 266.73 |
| 2025-04-24 | 260.46 |
| 2025-04-23 | 262.25 |
| 2025-04-22 | 243.89 |
| 2025-04-17 | 237.62 |
| 2025-04-16 | 234.49 |
| 2025-04-15 | 241.20 |
| 2025-04-14 | 244.34 |
| 2025-04-11 | 234.93 |
| 2025-04-10 | 231.35 |
| 2025-04-09 | 226.43 |
| 2025-04-08 | 221.95 |
| 2025-04-07 | 225.53 |
| 2025-04-03 | 293.59 |
| 2025-04-02 | 330.31 |
| 2025-04-01 | 301.20 |
| 2025-03-31 | 301.20 |
| 2025-03-28 | 314.64 |
| 2025-03-27 | 323.59 |
| 2025-03-26 | 319.11 |
| 2025-03-25 | 302.10 |
| 2025-03-24 | 328.07 |
| 2025-03-21 | 312.85 |
| 2025-03-20 | 332.10 |
| 2025-03-19 | 328.07 |
| 2025-03-18 | 340.16 |
| 2025-03-17 | 333.89 |
| 2025-03-14 | 315.53 |
| 2025-03-13 | 287.32 |
| 2025-03-12 | 300.31 |
| 2025-03-11 | 296.28 |
| 2025-03-10 | 302.99 |
| 2025-03-07 | 292.70 |
| 2025-03-06 | 297.62 |
| 2025-03-05 | 290.46 |
| 2025-03-04 | 273.44 |
| 2025-03-03 | 285.98 |
| 2025-02-28 | 312.85 |
| 2025-02-27 | 341.06 |
| 2025-02-26 | 335.68 |
| 2025-02-25 | 284.64 |
| 2025-02-24 | 284.19 |
| 2025-02-21 | 311.50 |
| 2025-02-20 | 287.77 |
| 2025-02-19 | 292.25 |
| 2025-02-18 | 287.77 |
| 2025-02-17 | 283.29 |
| 2025-02-14 | 260.90 |
| 2025-02-13 | 255.08 |
| 2025-02-12 | 260.90 |
| 2025-02-11 | 255.98 |
| 2025-02-10 | 261.80 |
| 2025-02-07 | 271.65 |
| 2025-02-06 | 251.95 |
| 2025-02-05 | 247.92 |
| 2025-02-04 | 251.50 |
| 2025-02-03 | 250.61 |
| 2025-01-28 | 249.71 |
| 2025-01-27 | 246.58 |
| 2025-01-24 | 258.67 |
| 2025-01-23 | 259.56 |
| 2025-01-22 | 267.17 |
| 2025-01-21 | 264.93 |
| 2025-01-20 | 258.22 |
| 2025-01-17 | 246.13 |
| 2025-01-16 | 240.75 |
| 2025-01-15 | 241.20 |
| 2025-01-14 | 234.04 |
| 2025-01-13 | 233.14 |
| 2025-01-10 | 242.99 |
| 2025-01-09 | 218.81 |
| 2025-01-08 | 199.11 |
| 2025-01-07 | 207.62 |
| 2025-01-06 | 209.41 |
| 2025-01-03 | 208.51 |
| 2025-01-02 | 205.38 |
| 2024-12-31 | 222.84 |
| 2024-12-30 | 216.13 |
| 2024-12-27 | 223.74 |
| 2024-12-24 | 204.93 |
| 2024-12-23 | 202.25 |
| 2024-12-20 | 206.28 |
| 2024-12-19 | 197.32 |
| 2024-12-18 | 200.90 |
| 2024-12-17 | 207.17 |
| 2024-12-16 | 201.35 |
| 2024-12-13 | 213.89 |
| 2024-12-12 | 224.19 |
| 2024-12-11 | 217.14 |
| 2024-12-10 | 233.44 |
| 2024-12-09 | 230.35 |
| 2024-12-06 | 221.10 |
| 2024-12-05 | 215.82 |
| 2024-12-04 | 221.54 |
| 2024-12-03 | 224.19 |
| 2024-12-02 | 221.98 |
| 2024-11-29 | 225.51 |
| 2024-11-28 | 221.10 |
| 2024-11-27 | 218.46 |
| 2024-11-26 | 214.06 |
| 2024-11-25 | 217.14 |
| 2024-11-22 | 217.58 |
| 2024-11-21 | 227.71 |
| 2024-11-20 | 227.27 |
| 2024-11-19 | 227.27 |
| 2024-11-18 | 219.34 |
| 2024-11-15 | 221.98 |
| 2024-11-14 | 217.14 |
| 2024-11-13 | 231.23 |
| 2024-11-12 | 228.15 |
| 2024-11-11 | 224.63 |
| 2024-11-08 | 217.14 |
| 2024-11-07 | 216.26 |
| 2024-11-06 | 207.45 |
| 2024-11-05 | 212.73 |
| 2024-11-04 | 197.32 |
| 2024-11-01 | 199.52 |
| 2024-10-31 | 198.20 |
| 2024-10-30 | 199.08 |
| 2024-10-29 | 204.37 |
| 2024-10-28 | 203.04 |
| 2024-10-25 | 201.72 |
| 2024-10-24 | 194.23 |
| 2024-10-23 | 205.25 |
| 2024-10-22 | 203.04 |
| 2024-10-21 | 206.57 |
| 2024-10-18 | 206.13 |
| 2024-10-17 | 192.91 |
| 2024-10-16 | 195.12 |
| 2024-10-15 | 197.76 |
| 2024-10-14 | 218.90 |
| 2024-10-10 | 233.88 |
| 2024-10-09 | 222.87 |
| 2024-10-08 | 234.76 |
| 2024-10-07 | 273.52 |
| 2024-10-04 | 251.50 |
| 2024-10-03 | 224.63 |
| 2024-10-02 | 238.72 |
| 2024-09-30 | 229.47 |
| 2024-09-27 | 220.66 |
| 2024-09-26 | 208.33 |
| 2024-09-25 | 190.27 |
| 2024-09-24 | 192.03 |
| 2024-09-23 | 175.74 |
| 2024-09-20 | 172.65 |
| 2024-09-19 | 167.81 |
| 2024-09-17 | 159.44 |
| 2024-09-16 | 157.68 |
| 2024-09-13 | 154.59 |
| 2024-09-12 | 152.39 |
| 2024-09-11 | 155.03 |
| 2024-09-10 | 158.56 |
| 2024-09-09 | 160.32 |
| 2024-09-05 | 167.37 |
| 2024-09-04 | 171.77 |
| 2024-09-03 | 172.65 |
| 2024-09-02 | 170.01 |
| 2024-08-30 | 173.97 |
| 2024-08-29 | 169.57 |
| 2024-08-28 | 168.69 |
| 2024-08-27 | 172.65 |
| 2024-08-26 | 204.37 |
| 2024-08-23 | 194.23 |
| 2024-08-22 | 196.44 |
| 2024-08-21 | 199.08 |
| 2024-08-20 | 199.08 |
| 2024-08-19 | 199.96 |
| 2024-08-16 | 195.12 |
| 2024-08-15 | 195.12 |
| 2024-08-14 | 191.15 |
| 2024-08-13 | 193.79 |
| 2024-08-12 | 194.23 |
| 2024-08-09 | 191.15 |
| 2024-08-08 | 186.75 |
| 2024-08-07 | 185.87 |
| 2024-08-06 | 180.14 |
| 2024-08-05 | 179.26 |
| 2024-08-02 | 193.35 |
| 2024-08-01 | 203.04 |
| 2024-07-31 | 209.65 |
| 2024-07-30 | 196.88 |
| 2024-07-29 | 204.81 |
| 2024-07-26 | 208.33 |
| 2024-07-25 | 206.57 |
| 2024-07-24 | 218.02 |
| 2024-07-23 | 231.67 |
| 2024-07-22 | 255.90 |
| 2024-07-19 | 249.73 |
| 2024-07-18 | 255.90 |
| 2024-07-17 | 261.19 |
| 2024-07-16 | 284.09 |
| 2024-07-15 | 277.92 |
| 2024-07-12 | 292.02 |
| 2024-07-11 | 300.83 |
| 2024-07-10 | 285.41 |
| 2024-07-09 | 268.67 |
| 2024-07-08 | 259.42 |
| 2024-07-05 | 266.91 |
| 2024-07-04 | 273.08 |
| 2024-07-03 | 260.31 |
| 2024-07-02 | 258.54 |
| 2024-06-28 | 270.00 |
| 2024-06-27 | 261.19 |
| 2024-06-26 | 265.15 |
| 2024-06-25 | 263.83 |
| 2024-06-24 | 273.08 |
| 2024-06-21 | 285.41 |
| 2024-06-20 | 290.26 |
| 2024-06-19 | 299.07 |
| 2024-06-18 | 295.10 |
| 2024-06-17 | 299.51 |
| 2024-06-14 | 281.45 |
| 2024-06-13 | 247.97 |
| 2024-06-12 | 239.16 |
| 2024-06-11 | 240.92 |
| 2024-06-07 | 251.80 |
| 2024-06-06 | 242.66 |
| 2024-06-05 | 244.40 |
| 2024-06-04 | 256.14 |
| 2024-06-03 | 269.19 |
| 2024-05-31 | 266.58 |
| 2024-05-30 | 267.02 |
| 2024-05-29 | 270.49 |
| 2024-05-28 | 280.06 |
| 2024-05-27 | 277.02 |
| 2024-05-24 | 283.54 |
| 2024-05-23 | 283.11 |
| 2024-05-22 | 300.06 |
| 2024-05-21 | 300.50 |
| 2024-05-20 | 282.67 |
| 2024-05-17 | 269.63 |
| 2024-05-16 | 269.63 |
| 2024-05-14 | 252.23 |
| 2024-05-13 | 252.67 |
| 2024-05-10 | 239.19 |
| 2024-05-09 | 243.53 |
| 2024-05-08 | 237.88 |
| 2024-05-07 | 253.97 |
| 2024-05-06 | 229.62 |
| 2024-05-03 | 214.83 |
| 2024-05-02 | 201.79 |
| 2024-04-30 | 193.53 |
| 2024-04-29 | 191.79 |
| 2024-04-26 | 157.43 |
| 2024-04-25 | 141.78 |
| 2024-04-24 | 143.95 |
| 2024-04-23 | 137.86 |
| 2024-04-22 | 141.78 |
| 2024-04-19 | 145.26 |
| 2024-04-18 | 151.78 |
| 2024-04-17 | 153.08 |
| 2024-04-16 | 140.47 |
| 2024-04-15 | 153.95 |
| 2024-04-12 | 163.09 |
| 2024-04-11 | 173.09 |
| 2024-04-10 | 171.78 |
| 2024-04-09 | 169.61 |
| 2024-04-08 | 155.69 |
| 2024-04-05 | 160.48 |
| 2024-04-03 | 167.00 |
| 2024-04-02 | 174.83 |
| 2024-03-28 | 151.78 |
| 2024-03-27 | 150.04 |
| 2024-03-26 | 164.39 |
| 2024-03-25 | 171.35 |
| 2024-03-22 | 183.96 |
| 2024-03-21 | 171.35 |
| 2024-03-20 | 179.18 |
| 2024-03-19 | 157.87 |
| 2024-03-18 | 170.04 |
| 2024-03-15 | 153.08 |
| 2024-03-14 | 129.60 |
| 2024-03-13 | 129.60 |
| 2024-03-12 | 136.13 |
| 2024-03-11 | 123.51 |
| 2024-03-08 | 116.56 |
| 2024-03-07 | 105.69 |
| 2024-03-06 | 109.60 |
| 2024-03-05 | 104.82 |
| 2024-03-04 | 119.60 |
| 2024-03-01 | 106.56 |
| 2024-02-29 | 111.34 |
| 2024-02-28 | 110.90 |
| 2024-02-27 | 117.86 |
| 2024-02-26 | 113.95 |
| 2024-02-23 | 117.86 |
| 2024-02-22 | 124.82 |
| 2024-02-21 | 121.78 |
| 2024-02-20 | 116.99 |
| 2024-02-19 | 123.08 |
| 2024-02-16 | 126.99 |
| 2024-02-15 | 108.73 |
| 2024-02-14 | 105.69 |
| 2024-02-09 | 112.64 |
| 2024-02-08 | 114.38 |
| 2024-02-07 | 112.64 |
| 2024-02-06 | 111.34 |
| 2024-02-05 | 107.42 |
| 2024-02-02 | 112.64 |
| 2024-02-01 | 107.42 |
| 2024-01-31 | 104.38 |
| 2024-01-30 | 115.25 |
| 2024-01-29 | 132.21 |
| 2024-01-26 | 131.34 |
| 2024-01-25 | 136.99 |
| 2024-01-24 | 143.52 |
| 2024-01-23 | 129.17 |
| 2024-01-22 | 124.82 |
| 2024-01-19 | 129.17 |
| 2024-01-18 | 127.43 |
| 2024-01-17 | 129.17 |
| 2024-01-16 | 140.04 |
| 2024-01-15 | 147.43 |
| 2024-01-12 | 150.48 |
| 2024-01-11 | 156.13 |
| 2024-01-10 | 157.87 |
| 2024-01-09 | 157.87 |
| 2024-01-08 | 149.17 |
| 2024-01-05 | 148.74 |
| 2024-01-04 | 152.21 |
| 2024-01-03 | 157.43 |
| 2024-01-02 | 170.04 |
| 2023-12-29 | 192.22 |
| 2023-12-28 | 196.57 |
| 2023-12-27 | 190.92 |
| 2023-12-22 | 191.79 |
| 2023-12-21 | 190.48 |
| 2023-12-20 | 190.05 |
| 2023-12-19 | 193.09 |
| 2023-12-18 | 193.53 |
| 2023-12-15 | 196.13 |
| 2023-12-14 | 194.40 |
| 2023-12-13 | 175.26 |
| 2023-12-12 | 179.18 |
| 2023-12-11 | 182.65 |
| 2023-12-08 | 190.41 |
| 2023-12-07 | 195.58 |
| 2023-12-06 | 203.34 |
| 2023-12-05 | 204.20 |
| 2023-12-04 | 204.20 |
| 2023-12-01 | 200.75 |
| 2023-11-30 | 193.00 |
| 2023-11-29 | 205.06 |
| 2023-11-28 | 207.65 |
| 2023-11-27 | 194.29 |
| 2023-11-24 | 193.43 |
| 2023-11-23 | 206.35 |
| 2023-11-22 | 198.17 |
| 2023-11-21 | 205.06 |
| 2023-11-20 | 205.92 |
| 2023-11-17 | 216.26 |
| 2023-11-16 | 228.76 |
| 2023-11-15 | 242.98 |
| 2023-11-14 | 217.12 |
| 2023-11-13 | 212.82 |
| 2023-11-10 | 215.83 |
| 2023-11-09 | 223.16 |
| 2023-11-08 | 229.19 |
| 2023-11-07 | 228.33 |
| 2023-11-06 | 236.08 |
| 2023-11-03 | 233.93 |
| 2023-11-02 | 222.73 |
| 2023-11-01 | 214.97 |
| 2023-10-31 | 215.83 |
| 2023-10-30 | 215.40 |
| 2023-10-27 | 193.86 |
| 2023-10-26 | 180.07 |
| 2023-10-25 | 180.93 |
| 2023-10-24 | 179.64 |
| 2023-10-20 | 181.79 |
| 2023-10-19 | 180.07 |
| 2023-10-18 | 178.35 |
| 2023-10-17 | 175.33 |
| 2023-10-16 | 174.90 |
| 2023-10-13 | 169.30 |
| 2023-10-12 | 158.96 |
| 2023-10-11 | 142.15 |
| 2023-10-10 | 140.00 |
| 2023-10-09 | 139.57 |
| 2023-10-06 | 140.00 |
| 2023-10-05 | 139.57 |
| 2023-10-04 | 135.26 |
| 2023-10-03 | 130.09 |
| 2023-09-29 | 138.71 |
| 2023-09-28 | 127.93 |
| 2023-09-27 | 135.69 |
| 2023-09-26 | 134.40 |
| 2023-09-25 | 147.32 |
| 2023-09-22 | 155.94 |
| 2023-09-21 | 155.51 |
| 2023-09-20 | 163.70 |
| 2023-09-19 | 166.71 |
| 2023-09-18 | 158.53 |
| 2023-09-15 | 158.96 |
| 2023-09-14 | 147.75 |
| 2023-09-13 | 151.63 |
| 2023-09-12 | 159.39 |
| 2023-09-11 | 161.97 |
| 2023-09-07 | 170.59 |
| 2023-09-06 | 170.59 |
| 2023-09-05 | 173.61 |
| 2023-09-04 | 181.36 |
| 2023-08-31 | 180.93 |
| 2023-08-30 | 177.05 |
| 2023-08-29 | 186.53 |
| 2023-08-28 | 177.48 |
| 2023-08-25 | 172.31 |
| 2023-08-24 | 177.91 |
| 2023-08-23 | 173.18 |
| 2023-08-22 | 178.78 |
| 2023-08-21 | 178.35 |
| 2023-08-18 | 192.56 |
| 2023-08-17 | 199.03 |
| 2023-08-16 | 198.60 |
| 2023-08-15 | 213.25 |
| 2023-08-14 | 219.71 |
| 2023-08-11 | 224.02 |
| 2023-08-10 | 227.47 |
| 2023-08-09 | 241.68 |
| 2023-08-08 | 236.94 |
| 2023-08-07 | 244.70 |
| 2023-08-04 | 237.81 |
| 2023-08-03 | 237.81 |
| 2023-08-02 | 237.81 |
| 2023-08-01 | 238.24 |
| 2023-07-31 | 243.41 |
| 2023-07-28 | 236.08 |
| 2023-07-27 | 231.34 |
| 2023-07-26 | 221.86 |
| 2023-07-25 | 227.03 |
| 2023-07-24 | 218.42 |
| 2023-07-21 | 221.43 |
| 2023-07-20 | 224.02 |
| 2023-07-19 | 229.19 |
| 2023-07-18 | 227.03 |
| 2023-07-14 | 231.34 |
| 2023-07-13 | 235.22 |
| 2023-07-12 | 239.53 |
| 2023-07-11 | 239.10 |
| 2023-07-10 | 230.91 |
| 2023-07-07 | 227.90 |
| 2023-07-06 | 230.91 |
| 2023-07-05 | 242.55 |
| 2023-07-04 | 238.24 |
| 2023-07-03 | 235.65 |
| 2023-06-30 | 217.56 |
| 2023-06-29 | 208.94 |
| 2023-06-28 | 211.09 |
| 2023-06-27 | 210.23 |
| 2023-06-26 | 203.77 |
| 2023-06-23 | 206.35 |
| 2023-06-21 | 208.94 |
| 2023-06-20 | 221.00 |
| 2023-06-19 | 218.85 |
| 2023-06-16 | 217.99 |
| 2023-06-15 | 216.69 |
| 2023-06-14 | 206.35 |
| 2023-06-13 | 212.82 |
| 2023-06-12 | 211.56 |
| 2023-06-09 | 208.20 |
| 2023-06-08 | 206.11 |
| 2023-06-07 | 206.53 |
| 2023-06-06 | 209.88 |
| 2023-06-05 | 208.20 |
| 2023-06-02 | 213.24 |
| 2023-06-01 | 196.46 |
| 2023-05-31 | 200.24 |
| 2023-05-30 | 211.56 |
| 2023-05-29 | 212.40 |
| 2023-05-25 | 216.17 |
| 2023-05-24 | 216.17 |
| 2023-05-23 | 224.56 |
| 2023-05-22 | 230.01 |
| 2023-05-19 | 230.01 |
| 2023-05-18 | 228.33 |
| 2023-05-17 | 223.72 |
| 2023-05-16 | 230.01 |
| 2023-05-15 | 232.52 |
| 2023-05-12 | 227.07 |
| 2023-05-11 | 232.52 |
| 2023-05-10 | 234.20 |
| 2023-05-09 | 232.94 |
| 2023-05-08 | 239.23 |
| 2023-05-05 | 237.14 |
| 2023-05-04 | 235.46 |
| 2023-05-03 | 234.20 |
| 2023-05-02 | 240.07 |
| 2023-04-28 | 238.39 |
| 2023-04-27 | 233.36 |
| 2023-04-26 | 233.36 |
| 2023-04-25 | 233.36 |
| 2023-04-24 | 244.68 |
| 2023-04-21 | 249.30 |
| 2023-04-20 | 253.49 |
| 2023-04-19 | 248.88 |
| 2023-04-18 | 252.65 |
| 2023-04-17 | 261.88 |
| 2023-04-14 | 256.01 |
| 2023-04-13 | 248.88 |
| 2023-04-12 | 246.36 |
| 2023-04-11 | 253.07 |
| 2023-04-06 | 250.14 |
| 2023-04-04 | 243.01 |
| 2023-04-03 | 246.36 |
| 2023-03-31 | 243.85 |
| 2023-03-30 | 248.46 |
| 2023-03-29 | 244.27 |
| 2023-03-28 | 248.04 |
| 2023-03-27 | 286.20 |
| 2023-03-24 | 301.29 |
| 2023-03-23 | 305.07 |
| 2023-03-22 | 289.97 |
| 2023-03-21 | 291.23 |
| 2023-03-20 | 302.13 |
| 2023-03-17 | 330.23 |
| 2023-03-16 | 324.36 |
| 2023-03-15 | 326.87 |
| 2023-03-14 | 325.19 |
| 2023-03-13 | 343.64 |
| 2023-03-10 | 326.03 |
| 2023-03-09 | 336.10 |
| 2023-03-08 | 341.13 |
| 2023-03-07 | 339.45 |
| 2023-03-06 | 340.29 |
| 2023-03-03 | 339.45 |
| 2023-03-02 | 331.90 |
| 2023-03-01 | 330.23 |
| 2023-02-28 | 310.10 |
| 2023-02-27 | 305.91 |
| 2023-02-24 | 322.68 |
| 2023-02-23 | 323.52 |
| 2023-02-22 | 325.19 |
| 2023-02-21 | 335.26 |
| 2023-02-20 | 336.10 |
| 2023-02-17 | 341.13 |
| 2023-02-16 | 344.48 |
| 2023-02-15 | 328.55 |
| 2023-02-14 | 326.87 |
| 2023-02-13 | 326.87 |
| 2023-02-10 | 339.45 |
| 2023-02-09 | 336.10 |
| 2023-02-08 | 330.23 |
| 2023-02-07 | 320.16 |
| 2023-02-06 | 316.39 |
| 2023-02-03 | 321.00 |
| 2023-02-02 | 321.84 |
| 2023-02-01 | 320.16 |
| 2023-01-31 | 300.45 |
| 2023-01-30 | 302.97 |
| 2023-01-27 | 312.20 |
| 2023-01-26 | 306.33 |
| 2023-01-20 | 295.42 |
| 2023-01-19 | 287.04 |
| 2023-01-18 | 291.65 |
| 2023-01-17 | 277.39 |
| 2023-01-16 | 275.30 |
| 2023-01-13 | 278.65 |
| 2023-01-12 | 274.04 |
| 2023-01-11 | 276.55 |
| 2023-01-10 | 266.07 |
| 2023-01-09 | 261.46 |
| 2023-01-06 | 264.81 |
| 2023-01-05 | 266.91 |
| 2023-01-04 | 257.26 |
| 2023-01-03 | 262.30 |
| 2022-12-30 | 259.78 |
| 2022-12-29 | 255.59 |
| 2022-12-28 | 256.84 |
| 2022-12-23 | 250.97 |
| 2022-12-22 | 251.81 |
| 2022-12-21 | 244.68 |
| 2022-12-20 | 246.78 |
| 2022-12-19 | 255.59 |
| 2022-12-16 | 263.13 |
| 2022-12-15 | 243.43 |
| 2022-12-14 | 248.04 |
| 2022-12-13 | 249.72 |
| 2022-12-12 | 252.23 |
| 2022-12-09 | 265.23 |
| 2022-12-08 | 268.17 |
| 2022-12-07 | 243.01 |
| 2022-12-06 | 239.23 |
| 2022-12-05 | 235.04 |
| 2022-12-02 | 228.87 |
| 2022-12-01 | 235.86 |
| 2022-11-30 | 236.69 |
| 2022-11-29 | 216.93 |
| 2022-11-28 | 202.94 |
| 2022-11-25 | 213.64 |
| 2022-11-24 | 220.22 |
| 2022-11-23 | 213.23 |
| 2022-11-22 | 211.58 |
| 2022-11-21 | 216.93 |
| 2022-11-18 | 216.52 |
| 2022-11-17 | 218.16 |
| 2022-11-16 | 220.63 |
| 2022-11-15 | 224.75 |
| 2022-11-14 | 217.34 |
| 2022-11-11 | 207.46 |
| 2022-11-10 | 186.47 |
| 2022-11-09 | 198.82 |
| 2022-11-08 | 196.35 |
| 2022-11-07 | 201.29 |
| 2022-11-04 | 194.29 |
| 2022-11-03 | 185.24 |
| 2022-11-02 | 188.12 |
| 2022-11-01 | 170.83 |
| 2022-10-31 | 158.07 |
| 2022-10-28 | 184.83 |
| 2022-10-27 | 193.88 |
| 2022-10-26 | 189.35 |
| 2022-10-25 | 185.65 |
| 2022-10-24 | 182.77 |
| 2022-10-21 | 195.12 |
| 2022-10-20 | 193.06 |
| 2022-10-19 | 198.00 |
| 2022-10-18 | 205.40 |
| 2022-10-17 | 198.41 |
| 2022-10-14 | 194.29 |
| 2022-10-13 | 188.53 |
| 2022-10-12 | 191.00 |
| 2022-10-11 | 192.65 |
| 2022-10-10 | 193.47 |
| 2022-10-07 | 209.11 |
| 2022-10-06 | 201.29 |
| 2022-10-05 | 205.82 |
| 2022-10-03 | 193.47 |
| 2022-09-30 | 191.00 |
| 2022-09-29 | 180.30 |
| 2022-09-28 | 188.94 |
| 2022-09-27 | 203.76 |
| 2022-09-26 | 203.35 |
| 2022-09-23 | 211.99 |
| 2022-09-22 | 214.87 |
| 2022-09-21 | 224.34 |
| 2022-09-20 | 229.28 |
| 2022-09-19 | 211.58 |
| 2022-09-16 | 215.69 |
| 2022-09-15 | 215.28 |
| 2022-09-14 | 218.58 |
| 2022-09-13 | 219.40 |
| 2022-09-09 | 204.17 |
| 2022-09-08 | 198.00 |
| 2022-09-07 | 199.23 |
| 2022-09-06 | 201.29 |
| 2022-09-05 | 206.23 |
| 2022-09-02 | 207.46 |
| 2022-09-01 | 213.64 |
| 2022-08-31 | 209.11 |
| 2022-08-30 | 215.69 |
| 2022-08-29 | 192.23 |
| 2022-08-26 | 200.88 |
| 2022-08-25 | 196.76 |
| 2022-08-24 | 188.12 |
| 2022-08-23 | 193.47 |
| 2022-08-22 | 200.47 |
| 2022-08-19 | 195.53 |
| 2022-08-18 | 198.82 |
| 2022-08-17 | 204.58 |
| 2022-08-16 | 202.94 |
| 2022-08-15 | 197.17 |
| 2022-08-12 | 200.05 |
| 2022-08-11 | 198.41 |
| 2022-08-10 | 187.71 |
| 2022-08-09 | 191.82 |
| 2022-08-08 | 194.29 |
| 2022-08-05 | 196.76 |
| 2022-08-04 | 186.06 |
| 2022-08-03 | 185.24 |
| 2022-08-02 | 186.88 |
| 2022-08-01 | 193.06 |
| 2022-07-29 | 195.94 |
| 2022-07-28 | 210.34 |
| 2022-07-27 | 207.87 |
| 2022-07-26 | 213.64 |
| 2022-07-25 | 209.93 |
| 2022-07-22 | 215.69 |
| 2022-07-21 | 225.16 |
| 2022-07-20 | 219.81 |
| 2022-07-19 | 223.93 |
| 2022-07-18 | 246.56 |
| 2022-07-15 | 277.02 |
| 2022-07-14 | 282.79 |
| 2022-07-13 | 282.79 |
| 2022-07-12 | 283.20 |
| 2022-07-11 | 287.31 |
| 2022-07-08 | 298.84 |
| 2022-07-07 | 295.96 |
| 2022-07-06 | 293.08 |
| 2022-07-05 | 288.96 |
| 2022-07-04 | 295.54 |
| 2022-06-30 | 298.43 |
| 2022-06-29 | 307.89 |
| 2022-06-28 | 323.94 |
| 2022-06-27 | 305.83 |
| 2022-06-24 | 295.54 |
| 2022-06-23 | 293.08 |
| 2022-06-22 | 289.37 |
| 2022-06-21 | 293.08 |
| 2022-06-20 | 294.31 |
| 2022-06-17 | 306.25 |
| 2022-06-16 | 319.01 |
| 2022-06-15 | 350.29 |
| 2022-06-14 | 433.43 |
| 2022-06-13 | 442.47 |
| 2022-06-10 | 437.95 |
| 2022-06-09 | 428.16 |
| 2022-06-08 | 426.65 |
| 2022-06-07 | 419.87 |
| 2022-06-06 | 422.88 |
| 2022-06-02 | 411.58 |
| 2022-06-01 | 405.55 |
| 2022-05-31 | 396.51 |
| 2022-05-30 | 382.20 |
| 2022-05-27 | 370.89 |
| 2022-05-26 | 366.37 |
| 2022-05-25 | 361.85 |
| 2022-05-24 | 359.59 |
| 2022-05-23 | 364.11 |
| 2022-05-20 | 364.87 |
| 2022-05-19 | 355.83 |
| 2022-05-18 | 359.59 |
| 2022-05-17 | 358.09 |
| 2022-05-16 | 344.52 |
| 2022-05-13 | 349.05 |
| 2022-05-12 | 341.51 |
| 2022-05-11 | 346.03 |
| 2022-05-10 | 349.80 |
| 2022-05-06 | 355.07 |
| 2022-05-05 | 361.10 |
| 2022-05-04 | 359.59 |
| 2022-05-03 | 362.61 |
| 2022-04-29 | 359.59 |
| 2022-04-28 | 350.55 |
| 2022-04-27 | 343.02 |
| 2022-04-26 | 335.48 |
| 2022-04-25 | 343.77 |
| 2022-04-22 | 358.84 |
| 2022-04-21 | 353.57 |
| 2022-04-20 | 357.33 |
| 2022-04-19 | 355.07 |
| 2022-04-14 | 370.14 |
| 2022-04-13 | 365.62 |
| 2022-04-12 | 366.37 |
| 2022-04-11 | 373.91 |
| 2022-04-08 | 388.98 |
| 2022-04-07 | 384.46 |
| 2022-04-06 | 391.24 |
| 2022-04-04 | 398.77 |
| 2022-04-01 | 392.74 |
| 2022-03-31 | 385.96 |
| 2022-03-30 | 391.24 |
| 2022-03-29 | 385.21 |
| 2022-03-28 | 385.96 |
| 2022-03-25 | 382.20 |
| 2022-03-24 | 391.24 |
| 2022-03-23 | 389.73 |
| 2022-03-22 | 394.25 |
| 2022-03-21 | 387.47 |
| 2022-03-18 | 400.28 |
| 2022-03-17 | 364.87 |
| 2022-03-16 | 341.51 |
| 2022-03-15 | 310.62 |
| 2022-03-14 | 340.76 |
| 2022-03-11 | 333.98 |
| 2022-03-10 | 335.48 |
| 2022-03-09 | 328.70 |
| 2022-03-08 | 333.22 |
| 2022-03-07 | 329.46 |
| 2022-03-04 | 349.05 |
| 2022-03-03 | 371.65 |
| 2022-03-02 | 374.66 |
| 2022-03-01 | 394.25 |
| 2022-02-28 | 388.22 |
| 2022-02-25 | 405.55 |
| 2022-02-24 | 395.76 |
| 2022-02-23 | 414.59 |
| 2022-02-22 | 405.55 |
| 2022-02-21 | 416.10 |
| 2022-02-18 | 411.58 |
| 2022-02-17 | 416.10 |
| 2022-02-16 | 427.40 |
| 2022-02-15 | 420.62 |
| 2022-02-14 | 417.61 |
| 2022-02-11 | 419.87 |
| 2022-02-10 | 432.68 |
| 2022-02-09 | 433.43 |
| 2022-02-08 | 419.87 |
| 2022-02-07 | 415.35 |
| 2022-02-04 | 416.10 |
| 2022-01-31 | 399.53 |
| 2022-01-28 | 398.77 |
| 2022-01-27 | 400.28 |
| 2022-01-26 | 410.07 |
| 2022-01-25 | 416.10 |
| 2022-01-24 | 427.40 |
| 2022-01-21 | 428.91 |
| 2022-01-20 | 426.65 |
| 2022-01-19 | 428.16 |
| 2022-01-18 | 438.70 |
| 2022-01-17 | 415.35 |
| 2022-01-14 | 422.88 |
| 2022-01-13 | 407.06 |
| 2022-01-12 | 403.29 |
| 2022-01-11 | 395.00 |
| 2022-01-10 | 399.53 |
| 2022-01-07 | 385.96 |
| 2022-01-06 | 382.20 |
| 2022-01-05 | 379.94 |
| 2022-01-04 | 403.29 |
| 2022-01-03 | 404.80 |
| 2021-12-31 | 399.53 |
| 2021-12-30 | 382.95 |
| 2021-12-29 | 385.96 |
| 2021-12-28 | 388.98 |
| 2021-12-24 | 380.69 |
| 2021-12-23 | 387.47 |
| 2021-12-22 | 381.44 |
| 2021-12-21 | 376.92 |
| 2021-12-20 | 364.87 |
| 2021-12-17 | 388.22 |
| 2021-12-16 | 389.73 |
| 2021-12-15 | 401.03 |
| 2021-12-14 | 398.02 |
| 2021-12-13 | 405.55 |
| 2021-12-10 | 411.58 |
| 2021-12-09 | 419.11 |
| 2021-12-08 | 401.03 |
| 2021-12-07 | 394.25 |
| 2021-12-06 | 403.29 |
| 2021-12-03 | 409.19 |
| 2021-12-02 | 408.45 |
| 2021-12-01 | 414.35 |
| 2021-11-30 | 409.19 |
| 2021-11-29 | 405.50 |
| 2021-11-26 | 423.93 |
| 2021-11-25 | 442.35 |
| 2021-11-24 | 429.82 |
| 2021-11-23 | 437.93 |
| 2021-11-22 | 404.77 |
| 2021-11-19 | 387.82 |
| 2021-11-18 | 385.61 |
| 2021-11-17 | 388.55 |
| 2021-11-16 | 385.61 |
| 2021-11-15 | 378.98 |
| 2021-11-12 | 376.76 |
| 2021-11-11 | 359.82 |
| 2021-11-10 | 348.76 |
| 2021-11-09 | 349.50 |
| 2021-11-08 | 346.55 |
| 2021-11-05 | 341.39 |
| 2021-11-04 | 342.87 |
| 2021-11-03 | 345.82 |
| 2021-11-02 | 342.87 |
| 2021-11-01 | 344.34 |
| 2021-10-29 | 349.50 |
| 2021-10-28 | 350.24 |
| 2021-10-27 | 361.29 |
| 2021-10-26 | 368.66 |
| 2021-10-25 | 370.87 |
| 2021-10-22 | 377.50 |
| 2021-10-21 | 376.03 |
| 2021-10-20 | 378.98 |
| 2021-10-19 | 387.08 |
| 2021-10-18 | 383.40 |
| 2021-10-15 | 364.97 |
| 2021-10-12 | 366.45 |
| 2021-10-11 | 376.03 |
| 2021-10-08 | 372.34 |
| 2021-10-07 | 380.45 |
| 2021-10-06 | 366.45 |
| 2021-10-05 | 369.40 |
| 2021-10-04 | 366.45 |
| 2021-09-30 | 374.55 |
| 2021-09-29 | 376.76 |
| 2021-09-28 | 381.19 |
| 2021-09-27 | 367.92 |
| 2021-09-24 | 384.13 |
| 2021-09-23 | 401.82 |
| 2021-09-21 | 419.50 |
| 2021-09-20 | 401.08 |
| 2021-09-17 | 410.66 |
| 2021-09-16 | 416.56 |
| 2021-09-15 | 409.92 |
| 2021-09-14 | 419.50 |
| 2021-09-13 | 443.08 |
| 2021-09-10 | 459.30 |
| 2021-09-09 | 457.82 |
| 2021-09-08 | 474.03 |
| 2021-09-07 | 448.98 |
| 2021-09-06 | 423.19 |
| 2021-09-03 | 433.50 |
| 2021-09-02 | 437.19 |
| 2021-09-01 | 448.24 |
| 2021-08-31 | 463.72 |
| 2021-08-30 | 463.72 |
| 2021-08-27 | 438.66 |
| 2021-08-26 | 448.98 |
| 2021-08-25 | 460.03 |
| 2021-08-24 | 448.98 |
| 2021-08-23 | 412.14 |
| 2021-08-20 | 397.40 |
| 2021-08-19 | 429.82 |
| 2021-08-18 | 434.98 |
| 2021-08-17 | 428.35 |
| 2021-08-16 | 431.29 |
| 2021-08-13 | 443.08 |
| 2021-08-12 | 448.24 |
| 2021-08-11 | 459.30 |
| 2021-08-10 | 458.56 |
| 2021-08-09 | 437.93 |
| 2021-08-06 | 437.93 |
| 2021-08-05 | 448.24 |
| 2021-08-04 | 458.56 |
| 2021-08-03 | 448.98 |
| 2021-08-02 | 478.45 |
| 2021-07-30 | 472.56 |
| 2021-07-29 | 485.09 |
| 2021-07-28 | 460.77 |
| 2021-07-27 | 439.40 |
| 2021-07-26 | 474.77 |
| 2021-07-23 | 480.67 |
| 2021-07-22 | 496.88 |
| 2021-07-21 | 489.51 |
| 2021-07-20 | 496.14 |
| 2021-07-19 | 501.30 |
| 2021-07-16 | 518.25 |
| 2021-07-15 | 538.88 |
| 2021-07-14 | 532.25 |
| 2021-07-13 | 535.93 |
| 2021-07-12 | 517.51 |
| 2021-07-09 | 496.14 |
| 2021-07-08 | 518.25 |
| 2021-07-07 | 547.72 |
| 2021-07-06 | 523.40 |
| 2021-07-05 | 537.41 |
| 2021-07-02 | 535.19 |
| 2021-06-30 | 541.83 |
| 2021-06-29 | 558.78 |
| 2021-06-28 | 558.04 |
| 2021-06-25 | 564.67 |
| 2021-06-24 | 562.46 |
| 2021-06-23 | 553.62 |
| 2021-06-22 | 513.83 |
| 2021-06-21 | 511.61 |
| 2021-06-18 | 519.72 |
| 2021-06-17 | 518.98 |
| 2021-06-16 | 510.14 |
| 2021-06-15 | 535.93 |
| 2021-06-11 | 532.98 |
| 2021-06-10 | 531.51 |
| 2021-06-09 | 532.25 |
| 2021-06-08 | 532.25 |
| 2021-06-07 | 544.04 |
| 2021-06-04 | 546.25 |
| 2021-06-03 | 518.98 |
| 2021-06-02 | 523.40 |
| 2021-06-01 | 510.88 |
| 2021-05-31 | 510.88 |
| 2021-05-28 | 518.98 |
| 2021-05-27 | 551.41 |
| 2021-05-26 | 528.56 |
| 2021-05-25 | 519.72 |
| 2021-05-24 | 524.73 |
| 2021-05-21 | 538.33 |
| 2021-05-20 | 535.46 |
| 2021-05-18 | 528.31 |
| 2021-05-17 | 521.87 |
| 2021-05-14 | 516.86 |
| 2021-05-13 | 531.17 |
| 2021-05-12 | 567.67 |
| 2021-05-11 | 564.09 |
| 2021-05-10 | 543.34 |
| 2021-05-07 | 555.50 |
| 2021-05-06 | 584.13 |
| 2021-05-05 | 584.84 |
| 2021-05-04 | 602.02 |
| 2021-05-03 | 585.56 |
| 2021-04-30 | 594.86 |
| 2021-04-29 | 590.57 |
| 2021-04-28 | 589.85 |
| 2021-04-27 | 597.01 |
| 2021-04-26 | 577.68 |
| 2021-04-23 | 563.37 |
| 2021-04-22 | 526.88 |
| 2021-04-21 | 547.63 |
| 2021-04-20 | 551.21 |
| 2021-04-19 | 559.08 |
| 2021-04-16 | 559.08 |
| 2021-04-15 | 555.50 |
| 2021-04-14 | 551.21 |
| 2021-04-13 | 561.94 |
| 2021-04-12 | 539.76 |
| 2021-04-09 | 554.79 |
| 2021-04-08 | 559.79 |
| 2021-04-07 | 531.17 |
| 2021-04-01 | 521.15 |
| 2021-03-31 | 501.83 |
| 2021-03-30 | 503.26 |
| 2021-03-29 | 471.77 |
| 2021-03-26 | 466.05 |
| 2021-03-25 | 440.29 |
| 2021-03-24 | 448.87 |
| 2021-03-23 | 491.81 |
| 2021-03-22 | 490.38 |
| 2021-03-19 | 519.72 |
| 2021-03-18 | 514.71 |
| 2021-03-17 | 510.42 |
| 2021-03-16 | 501.11 |
| 2021-03-15 | 482.51 |
| 2021-03-12 | 479.65 |
| 2021-03-11 | 483.94 |
| 2021-03-10 | 420.97 |
| 2021-03-09 | 400.93 |
| 2021-03-08 | 447.44 |
| 2021-03-05 | 464.62 |
| 2021-03-04 | 432.42 |
| 2021-03-03 | 454.60 |
| 2021-03-02 | 395.92 |
| 2021-03-01 | 405.94 |
| 2021-02-26 | 373.74 |
| 2021-02-25 | 380.89 |
| 2021-02-24 | 373.02 |
| 2021-02-23 | 393.77 |
| 2021-02-22 | 390.19 |
| 2021-02-19 | 405.22 |
| 2021-02-18 | 415.96 |
| 2021-02-17 | 437.42 |
| 2021-02-16 | 433.85 |
| 2021-02-11 | 395.92 |
| 2021-02-10 | 400.93 |
| 2021-02-09 | 385.19 |
| 2021-02-08 | 350.84 |
| 2021-02-05 | 366.58 |
| 2021-02-04 | 359.42 |
| 2021-02-03 | 359.42 |
| 2021-02-02 | 360.85 |
| 2021-02-01 | 352.27 |
| 2021-01-29 | 348.69 |
| 2021-01-28 | 360.14 |
| 2021-01-27 | 379.46 |
| 2021-01-26 | 391.63 |
| 2021-01-25 | 394.49 |
| 2021-01-22 | 385.90 |
| 2021-01-21 | 373.74 |
| 2021-01-20 | 380.18 |
| 2021-01-19 | 378.74 |
| 2021-01-18 | 384.47 |
| 2021-01-15 | 367.29 |
| 2021-01-14 | 383.75 |
| 2021-01-13 | 395.20 |
| 2021-01-12 | 383.75 |
| 2021-01-11 | 394.49 |
| 2021-01-08 | 390.91 |
| 2021-01-07 | 365.15 |
| 2021-01-06 | 365.15 |
| 2021-01-05 | 318.63 |
| 2021-01-04 | 354.41 |
| 2020-12-31 | 352.98 |
| 2020-12-30 | 352.27 |
| 2020-12-29 | 350.12 |
| 2020-12-28 | 327.94 |
| 2020-12-24 | 312.91 |
| 2020-12-23 | 312.19 |
| 2020-12-22 | 308.61 |
| 2020-12-21 | 322.93 |
| 2020-12-18 | 325.79 |
| 2020-12-17 | 320.78 |
| 2020-12-16 | 306.47 |
| 2020-12-15 | 312.91 |
| 2020-12-14 | 302.89 |
| 2020-12-11 | 312.91 |
| 2020-12-10 | 313.62 |
| 2020-12-09 | 313.62 |
| 2020-12-08 | 319.35 |
| 2020-12-07 | 312.91 |
| 2020-12-04 | 326.50 |
| 2020-12-03 | 335.09 |
| 2020-12-02 | 274.98 |
| 2020-12-01 | 267.82 |
| 2020-11-30 | 277.13 |
| 2020-11-27 | 290.36 |
| 2020-11-26 | 292.16 |
| 2020-11-25 | 286.75 |
| 2020-11-24 | 281.94 |
| 2020-11-23 | 280.74 |
| 2020-11-20 | 278.93 |
| 2020-11-19 | 273.52 |
| 2020-11-18 | 275.32 |
| 2020-11-17 | 266.90 |
| 2020-11-16 | 268.11 |
| 2020-11-13 | 254.87 |
| 2020-11-12 | 250.06 |
| 2020-11-11 | 250.66 |
| 2020-11-10 | 245.85 |
| 2020-11-09 | 249.46 |
| 2020-11-06 | 287.95 |
| 2020-11-05 | 281.94 |
| 2020-11-04 | 272.32 |
| 2020-11-03 | 271.11 |
| 2020-11-02 | 272.32 |
| 2020-10-30 | 271.11 |
| 2020-10-29 | 273.52 |
| 2020-10-28 | 272.92 |
| 2020-10-27 | 274.12 |
| 2020-10-23 | 275.92 |
| 2020-10-22 | 277.13 |
| 2020-10-21 | 270.51 |
| 2020-10-20 | 269.91 |
| 2020-10-19 | 268.71 |
| 2020-10-16 | 268.71 |
| 2020-10-15 | 271.71 |
| 2020-10-14 | 270.51 |
| 2020-10-12 | 270.51 |
| 2020-10-09 | 226.00 |
| 2020-10-08 | 223.60 |
| 2020-10-07 | 221.79 |
| 2020-10-06 | 229.01 |
| 2020-10-05 | 214.57 |
| 2020-09-30 | 218.78 |
| 2020-09-29 | 222.99 |
| 2020-09-28 | 227.20 |
| 2020-09-25 | 217.58 |
| 2020-09-24 | 222.99 |
| 2020-09-23 | 227.81 |
| 2020-09-22 | 220.59 |
| 2020-09-21 | 225.40 |
| 2020-09-18 | 224.20 |
| 2020-09-17 | 226.00 |
| 2020-09-16 | 219.99 |
| 2020-09-15 | 212.77 |
| 2020-09-14 | 215.18 |
| 2020-09-11 | 208.56 |
| 2020-09-10 | 209.76 |
| 2020-09-09 | 213.97 |
| 2020-09-08 | 221.19 |
| 2020-09-07 | 238.63 |
| 2020-09-04 | 229.01 |
| 2020-09-03 | 217.58 |
| 2020-09-02 | 213.97 |
| 2020-09-01 | 210.96 |
| 2020-08-31 | 193.82 |
| 2020-08-28 | 193.22 |
| 2020-08-27 | 144.50 |
| 2020-08-26 | 142.70 |
| 2020-08-25 | 142.70 |
| 2020-08-24 | 145.70 |
| 2020-08-21 | 142.10 |
| 2020-08-20 | 146.01 |
| 2020-08-19 | 151.12 |
| 2020-08-18 | 150.22 |
| 2020-08-17 | 149.31 |
| 2020-08-14 | 147.21 |
| 2020-08-13 | 148.41 |
| 2020-08-12 | 144.80 |
| 2020-08-11 | 153.22 |
| 2020-08-10 | 155.03 |
| 2020-08-07 | 160.44 |
| 2020-08-06 | 162.85 |
| 2020-08-05 | 165.85 |
| 2020-08-04 | 162.85 |
| 2020-08-03 | 160.74 |
| 2020-07-31 | 161.94 |
| 2020-07-30 | 159.24 |
| 2020-07-29 | 155.63 |
| 2020-07-28 | 152.62 |
| 2020-07-27 | 146.31 |
| 2020-07-24 | 150.22 |
| 2020-07-23 | 161.64 |
| 2020-07-22 | 156.83 |
| 2020-07-21 | 158.64 |
| 2020-07-20 | 153.52 |
| 2020-07-17 | 148.71 |
| 2020-07-16 | 147.51 |
| 2020-07-15 | 155.03 |
| 2020-07-14 | 164.95 |
| 2020-07-13 | 167.96 |
| 2020-07-10 | 159.84 |
| 2020-07-09 | 167.96 |
| 2020-07-08 | 154.73 |
| 2020-07-07 | 133.98 |
| 2020-07-06 | 153.52 |
| 2020-07-03 | 145.40 |
| 2020-07-02 | 142.10 |
| 2020-06-30 | 134.28 |
| 2020-06-29 | 136.08 |
| 2020-06-26 | 143.90 |
| 2020-06-24 | 145.10 |
| 2020-06-23 | 140.59 |
| 2020-06-22 | 142.10 |
| 2020-06-19 | 141.49 |
| 2020-06-18 | 138.19 |
| 2020-06-17 | 129.16 |
| 2020-06-16 | 126.16 |
| 2020-06-15 | 112.32 |
| 2020-06-12 | 115.03 |
| 2020-06-11 | 115.63 |
| 2020-06-10 | 123.15 |
| 2020-06-09 | 124.35 |
| 2020-06-08 | 123.45 |
| 2020-06-05 | 121.65 |
| 2020-06-04 | 119.84 |
| 2020-06-03 | 113.53 |
| 2020-06-02 | 114.73 |
| 2020-06-01 | 111.72 |
| 2020-05-29 | 103.00 |
| 2020-05-28 | 100.59 |
| 2020-05-27 | 109.31 |
| 2020-05-26 | 117.13 |
| 2020-05-25 | 108.09 |
| 2020-05-22 | 100.96 |
| 2020-05-21 | 113.30 |
| 2020-05-20 | 115.49 |
| 2020-05-19 | 113.30 |
| 2020-05-18 | 114.94 |
| 2020-05-15 | 109.18 |
| 2020-05-14 | 106.44 |
| 2020-05-13 | 108.91 |
| 2020-05-12 | 107.26 |
| 2020-05-11 | 108.64 |
| 2020-05-08 | 108.64 |
| 2020-05-07 | 104.52 |
| 2020-05-06 | 106.99 |
| 2020-05-05 | 104.52 |
| 2020-05-04 | 105.35 |
| 2020-04-29 | 108.09 |
| 2020-04-28 | 106.72 |
| 2020-04-27 | 99.04 |
| 2020-04-24 | 98.22 |
| 2020-04-23 | 96.02 |
| 2020-04-22 | 96.57 |
| 2020-04-21 | 94.93 |
| 2020-04-20 | 100.68 |
| 2020-04-17 | 102.33 |
| 2020-04-16 | 96.30 |
| 2020-04-15 | 96.02 |
| 2020-04-14 | 102.33 |
| 2020-04-09 | 102.88 |
| 2020-04-08 | 101.23 |
| 2020-04-07 | 98.22 |
| 2020-04-06 | 94.10 |
| 2020-04-03 | 91.09 |
| 2020-04-02 | 90.81 |
| 2020-04-01 | 91.91 |
| 2020-03-31 | 96.57 |
| 2020-03-30 | 89.99 |
| 2020-03-27 | 102.88 |
| 2020-03-26 | 97.94 |
| 2020-03-25 | 97.39 |
| 2020-03-24 | 83.69 |
| 2020-03-23 | 82.04 |
| 2020-03-20 | 75.46 |
| 2020-03-19 | 66.41 |
| 2020-03-18 | 71.62 |
| 2020-03-17 | 74.09 |
| 2020-03-16 | 69.98 |
| 2020-03-13 | 82.59 |
| 2020-03-12 | 87.52 |
| 2020-03-11 | 96.85 |
| 2020-03-10 | 96.57 |
| 2020-03-09 | 94.93 |
| 2020-03-06 | 107.81 |
| 2020-03-05 | 112.20 |
| 2020-03-04 | 109.46 |
| 2020-03-03 | 111.93 |
| 2020-03-02 | 123.44 |
| 2020-02-28 | 113.02 |
| 2020-02-27 | 128.65 |
| 2020-02-26 | 131.94 |
| 2020-02-25 | 137.97 |
| 2020-02-24 | 138.79 |
| 2020-02-21 | 145.10 |
| 2020-02-20 | 144.55 |
| 2020-02-19 | 143.18 |
| 2020-02-18 | 146.74 |
| 2020-02-17 | 148.94 |
| 2020-02-14 | 146.74 |
| 2020-02-13 | 149.21 |
| 2020-02-12 | 144.00 |
| 2020-02-11 | 133.04 |
| 2020-02-10 | 124.81 |
| 2020-02-07 | 129.75 |
| 2020-02-06 | 136.05 |
| 2020-02-05 | 130.57 |
| 2020-02-04 | 128.37 |
| 2020-02-03 | 118.23 |
| 2020-01-31 | 120.97 |
| 2020-01-30 | 122.34 |
| 2020-01-29 | 134.95 |
| 2020-01-24 | 149.48 |
| 2020-01-23 | 148.39 |
| 2020-01-22 | 161.27 |
| 2020-01-21 | 150.31 |
| 2020-01-20 | 164.84 |
| 2020-01-17 | 168.95 |
| 2020-01-16 | 161.82 |
| 2020-01-15 | 156.34 |
| 2020-01-14 | 163.74 |
| 2020-01-13 | 164.02 |
| 2020-01-10 | 163.74 |
| 2020-01-09 | 161.82 |
| 2020-01-08 | 154.42 |
| 2020-01-07 | 156.34 |
| 2020-01-06 | 156.61 |
| 2020-01-03 | 168.13 |
| 2020-01-02 | 168.13 |
| 2019-12-31 | 164.84 |
| 2019-12-30 | 162.37 |
| 2019-12-27 | 161.27 |
| 2019-12-24 | 157.16 |
| 2019-12-23 | 154.15 |
| 2019-12-20 | 150.03 |
| 2019-12-19 | 150.58 |
| 2019-12-18 | 159.08 |
| 2019-12-17 | 156.61 |
| 2019-12-16 | 159.08 |
| 2019-12-13 | 156.61 |
| 2019-12-12 | 156.06 |
| 2019-12-11 | 154.42 |
| 2019-12-10 | 148.39 |
| 2019-12-09 | 145.92 |
| 2019-12-06 | 146.74 |
| 2019-12-05 | 147.84 |
| 2019-12-04 | 138.24 |
| 2019-12-03 | 147.29 |
| 2019-12-02 | 142.08 |
| 2019-11-29 | 142.08 |
| 2019-11-28 | 149.76 |
| 2019-11-27 | 151.13 |
| 2019-11-26 | 150.31 |
| 2019-11-25 | 154.69 |
| 2019-11-22 | 154.42 |
| 2019-11-21 | 153.87 |
| 2019-11-20 | 160.45 |
| 2019-11-19 | 153.60 |
| 2019-11-18 | 125.08 |
| 2019-11-15 | 117.96 |
| 2019-11-14 | 119.88 |
| 2019-11-13 | 114.94 |
| 2019-11-12 | 123.71 |
| 2019-11-11 | 119.33 |
| 2019-11-08 | 129.20 |
| 2019-11-07 | 128.65 |
| 2019-11-06 | 127.00 |
| 2019-11-05 | 127.00 |
| 2019-11-04 | 117.13 |
| 2019-11-01 | 110.83 |
| 2019-10-31 | 97.39 |
| 2019-10-30 | 91.09 |
| 2019-10-29 | 98.49 |
| 2019-10-28 | 99.04 |
| 2019-10-25 | 100.41 |
| 2019-10-24 | 102.60 |
| 2019-10-23 | 102.88 |
| 2019-10-22 | 100.96 |
| 2019-10-21 | 96.30 |
| 2019-10-18 | 94.38 |
| 2019-10-17 | 99.04 |
| 2019-10-16 | 100.41 |
| 2019-10-15 | 99.31 |
| 2019-10-14 | 101.23 |
| 2019-10-11 | 93.83 |
| 2019-10-10 | 92.19 |
| 2019-10-09 | 88.35 |
| 2019-10-08 | 90.27 |
| 2019-10-04 | 93.56 |
| 2019-10-03 | 92.73 |
| 2019-10-02 | 93.54 |
| 2019-09-30 | 91.11 |
| 2019-09-27 | 91.11 |
| 2019-09-26 | 93.00 |
| 2019-09-25 | 86.25 |
| 2019-09-24 | 86.79 |
| 2019-09-23 | 90.84 |
| 2019-09-20 | 97.87 |
| 2019-09-19 | 97.33 |
| 2019-09-18 | 94.63 |
| 2019-09-17 | 96.52 |
| 2019-09-16 | 100.03 |
| 2019-09-13 | 103.01 |
| 2019-09-12 | 94.09 |
| 2019-09-11 | 88.41 |
| 2019-09-10 | 86.79 |
| 2019-09-09 | 88.68 |
| 2019-09-06 | 88.95 |
| 2019-09-05 | 80.03 |
| 2019-09-04 | 69.76 |
| 2019-09-03 | 66.78 |
| 2019-09-02 | 68.68 |
| 2019-08-30 | 67.32 |
| 2019-08-29 | 56.51 |
| 2019-08-28 | 58.13 |
| 2019-08-27 | 60.03 |
| 2019-08-26 | 58.13 |
| 2019-08-23 | 65.97 |
| 2019-08-22 | 59.76 |
| 2019-08-21 | 62.19 |
| 2019-08-20 | 63.54 |
| 2019-08-19 | 62.73 |
| 2019-08-16 | 57.59 |
| 2019-08-15 | 55.97 |
| 2019-08-14 | 56.78 |
| 2019-08-13 | 53.54 |
| 2019-08-12 | 58.94 |
| 2019-08-09 | 58.40 |
| 2019-08-08 | 58.94 |
| 2019-08-07 | 54.35 |
| 2019-08-06 | 48.94 |
| 2019-08-05 | 54.89 |
| 2019-08-02 | 64.89 |
| 2019-08-01 | 71.92 |
| 2019-07-31 | 76.24 |
| 2019-07-30 | 75.43 |
| 2019-07-29 | 79.76 |
| 2019-07-26 | 78.41 |
| 2019-07-25 | 84.35 |
| 2019-07-24 | 79.49 |
| 2019-07-23 | 77.06 |
| 2019-07-22 | 73.54 |
| 2019-07-19 | 75.70 |
| 2019-07-18 | 72.46 |
| 2019-07-17 | 77.06 |
| 2019-07-16 | 75.97 |
| 2019-07-15 | 73.00 |
| 2019-07-12 | 70.84 |
| 2019-07-11 | 70.03 |
| 2019-07-10 | 70.84 |
| 2019-07-09 | 68.68 |
| 2019-07-08 | 86.79 |
| 2019-07-05 | 91.38 |
| 2019-07-04 | 93.00 |
| 2019-07-03 | 98.95 |
| 2019-07-02 | 98.95 |
| 2019-06-28 | 93.54 |
| 2019-06-27 | 96.79 |
| 2019-06-26 | 91.38 |
| 2019-06-25 | 86.79 |
| 2019-06-24 | 89.49 |
| 2019-06-21 | 86.52 |
| 2019-06-20 | 94.90 |
| 2019-06-19 | 95.98 |
| 2019-06-18 | 88.41 |
| 2019-06-17 | 84.89 |
| 2019-06-14 | 88.41 |
| 2019-06-13 | 90.30 |
| 2019-06-12 | 88.95 |
| 2019-06-11 | 92.46 |
| 2019-06-10 | 88.68 |
| 2019-06-06 | 86.25 |
| 2019-06-05 | 79.22 |
| 2019-06-04 | 78.41 |
| 2019-06-03 | 78.68 |
| 2019-05-31 | 80.84 |
| 2019-05-30 | 80.84 |
| 2019-05-29 | 84.62 |
| 2019-05-28 | 89.22 |
| 2019-05-27 | 87.68 |
| 2019-05-24 | 87.16 |
| 2019-05-23 | 83.56 |
| 2019-05-22 | 85.10 |
| 2019-05-21 | 85.10 |
| 2019-05-20 | 82.27 |
| 2019-05-17 | 85.10 |
| 2019-05-16 | 89.99 |
| 2019-05-15 | 91.28 |
| 2019-05-14 | 89.73 |
| 2019-05-10 | 97.72 |
| 2019-05-09 | 90.76 |
| 2019-05-08 | 93.85 |
| 2019-05-07 | 101.32 |
| 2019-05-06 | 99.52 |
| 2019-05-03 | 109.30 |
| 2019-05-02 | 110.59 |
| 2019-04-30 | 111.87 |
| 2019-04-29 | 113.68 |
| 2019-04-26 | 116.25 |
| 2019-04-25 | 116.77 |
| 2019-04-24 | 122.17 |
| 2019-04-23 | 125.52 |
| 2019-04-18 | 127.84 |
| 2019-04-17 | 128.61 |
| 2019-04-16 | 127.06 |
| 2019-04-15 | 131.70 |
| 2019-04-12 | 131.18 |
| 2019-04-11 | 126.03 |
| 2019-04-10 | 139.16 |
| 2019-04-09 | 128.09 |
| 2019-04-08 | 127.84 |
| 2019-04-04 | 116.25 |
| 2019-04-03 | 115.99 |
| 2019-04-02 | 118.57 |
| 2019-04-01 | 117.54 |
| 2019-03-29 | 112.39 |
| 2019-03-28 | 111.87 |
| 2019-03-27 | 118.31 |
| 2019-03-26 | 116.77 |
| 2019-03-25 | 117.28 |
| 2019-03-22 | 121.66 |
| 2019-03-21 | 116.77 |
| 2019-03-20 | 119.08 |
| 2019-03-19 | 140.97 |
| 2019-03-18 | 143.54 |
| 2019-03-15 | 137.62 |
| 2019-03-14 | 138.13 |
| 2019-03-13 | 137.88 |
| 2019-03-12 | 145.34 |
| 2019-03-11 | 147.40 |
| 2019-03-08 | 139.16 |
| 2019-03-07 | 147.14 |
| 2019-03-06 | 156.41 |
| 2019-03-05 | 145.60 |
| 2019-03-04 | 150.49 |
| 2019-03-01 | 150.49 |
| 2019-02-28 | 147.66 |
| 2019-02-27 | 152.04 |
| 2019-02-26 | 163.11 |
| 2019-02-25 | 166.20 |
| 2019-02-22 | 166.71 |
| 2019-02-21 | 153.84 |
| 2019-02-20 | 139.94 |
| 2019-02-19 | 139.94 |
| 2019-02-18 | 127.32 |
| 2019-02-15 | 125.52 |
| 2019-02-14 | 134.53 |
| 2019-02-13 | 140.97 |
| 2019-02-12 | 132.73 |
| 2019-02-11 | 118.83 |
| 2019-02-08 | 118.57 |
| 2019-02-04 | 117.54 |
| 2019-02-01 | 107.50 |
| 2019-01-31 | 108.01 |
| 2019-01-30 | 105.44 |
| 2019-01-29 | 106.47 |
| 2019-01-28 | 104.15 |
| 2019-01-25 | 109.56 |
| 2019-01-24 | 110.85 |
| 2019-01-23 | 93.85 |
| 2019-01-22 | 99.00 |
| 2019-01-21 | 102.86 |
| 2019-01-18 | 99.00 |
| 2019-01-17 | 97.20 |
| 2019-01-16 | 100.80 |
| 2019-01-15 | 104.41 |
| 2019-01-14 | 95.40 |
| 2019-01-11 | 104.41 |
| 2019-01-10 | 99.00 |
| 2019-01-09 | 76.09 |
| 2019-01-08 | 63.48 |
| 2019-01-07 | 59.87 |
| 2019-01-04 | 59.36 |
| 2019-01-03 | 59.36 |
| 2019-01-02 | 63.73 |
| 2018-12-31 | 66.31 |
| 2018-12-28 | 63.73 |
| 2018-12-27 | 64.76 |
| 2018-12-24 | 69.65 |
| 2018-12-21 | 71.20 |
| 2018-12-20 | 75.32 |
| 2018-12-19 | 75.32 |
| 2018-12-18 | 72.49 |
| 2018-12-17 | 78.41 |
| 2018-12-14 | 78.66 |
| 2018-12-13 | 89.73 |
| 2018-12-12 | 88.19 |
| 2018-12-11 | 83.56 |
| 2018-12-10 | 83.81 |
| 2018-12-07 | 87.93 |
| 2018-12-06 | 86.13 |
| 2018-12-05 | 91.28 |
| 2018-12-04 | 95.66 |
| 2018-12-03 | 94.11 |
| 2018-11-30 | 91.79 |
| 2018-11-29 | 79.69 |
| 2018-11-28 | 74.80 |
| 2018-11-27 | 73.26 |
| 2018-11-26 | 73.52 |
| 2018-11-23 | 71.97 |
| 2018-11-22 | 74.55 |
| 2018-11-21 | 74.55 |
| 2018-11-20 | 72.74 |
| 2018-11-19 | 75.06 |
| 2018-11-16 | 71.46 |
| 2018-11-15 | 69.65 |
| 2018-11-14 | 66.82 |
| 2018-11-13 | 70.68 |
| 2018-11-12 | 69.40 |
| 2018-11-09 | 67.34 |
| 2018-11-08 | 67.34 |
| 2018-11-07 | 67.08 |
| 2018-11-06 | 68.11 |
| 2018-11-05 | 66.05 |
| 2018-11-02 | 70.94 |
| 2018-11-01 | 60.13 |
| 2018-10-31 | 54.47 |
| 2018-10-30 | 50.60 |
| 2018-10-29 | 49.57 |
| 2018-10-26 | 52.92 |
| 2018-10-25 | 57.94 |
| 2018-10-24 | 60.69 |
| 2018-10-23 | 65.45 |
| 2018-10-22 | 75.21 |
| 2018-10-19 | 67.45 |
| 2018-10-18 | 62.45 |
| 2018-10-16 | 59.69 |
| 2018-10-15 | 61.70 |
| 2018-10-12 | 63.45 |
| 2018-10-11 | 57.69 |
| 2018-10-10 | 66.45 |
| 2018-10-09 | 66.45 |
| 2018-10-08 | 63.70 |
| 2018-10-05 | 69.20 |
| 2018-10-04 | 73.21 |
| 2018-10-03 | 76.96 |
| 2018-10-02 | 75.96 |
| 2018-09-28 | 73.71 |
| 2018-09-27 | 70.71 |
| 2018-09-26 | 77.71 |
| 2018-09-24 | 79.22 |
| 2018-09-21 | 83.22 |
| 2018-09-20 | 67.95 |
| 2018-09-19 | 73.71 |
| 2018-09-18 | 65.20 |
| 2018-09-17 | 63.95 |
| 2018-09-14 | 65.20 |
| 2018-09-13 | 61.19 |
| 2018-09-12 | 57.19 |
| 2018-09-11 | 59.69 |
| 2018-09-10 | 69.20 |
| 2018-09-07 | 71.21 |
| 2018-09-06 | 74.46 |
| 2018-09-05 | 76.71 |
| 2018-09-04 | 81.47 |
| 2018-09-03 | 80.47 |
| 2018-08-31 | 85.47 |
| 2018-08-30 | 81.72 |
| 2018-08-29 | 85.97 |
| 2018-08-28 | 87.98 |
| 2018-08-27 | 93.48 |
| 2018-08-24 | 88.48 |
| 2018-08-23 | 101.49 |
| 2018-08-22 | 101.49 |
| 2018-08-21 | 98.74 |
| 2018-08-20 | 90.23 |
| 2018-08-17 | 87.48 |
| 2018-08-16 | 87.73 |
| 2018-08-15 | 92.73 |
| 2018-08-14 | 98.24 |
| 2018-08-13 | 94.99 |
| 2018-08-10 | 104.50 |
| 2018-08-09 | 107.75 |
| 2018-08-08 | 107.50 |
| 2018-08-07 | 105.75 |
| 2018-08-06 | 106.50 |
| 2018-08-03 | 113.76 |
| 2018-08-02 | 136.54 |
| 2018-08-01 | 138.79 |
| 2018-07-31 | 134.78 |
| 2018-07-30 | 137.79 |
| 2018-07-27 | 135.03 |
| 2018-07-26 | 134.28 |
| 2018-07-25 | 134.28 |
| 2018-07-24 | 130.28 |
| 2018-07-23 | 125.52 |
| 2018-07-20 | 127.52 |
| 2018-07-19 | 129.28 |
| 2018-07-18 | 134.53 |
| 2018-07-17 | 138.54 |
| 2018-07-16 | 152.30 |
| 2018-07-13 | 149.80 |
| 2018-07-12 | 147.80 |
| 2018-07-11 | 141.04 |
| 2018-07-10 | 137.79 |
| 2018-07-09 | 142.29 |
| 2018-07-06 | 135.53 |
| 2018-07-05 | 125.52 |
| 2018-07-04 | 129.03 |
| 2018-07-03 | 134.53 |
| 2018-06-29 | 142.54 |
| 2018-06-28 | 134.28 |
| 2018-06-27 | 131.28 |
| 2018-06-26 | 134.53 |
| 2018-06-25 | 129.53 |
| 2018-06-22 | 142.79 |
| 2018-06-21 | 140.29 |
| 2018-06-20 | 141.79 |
| 2018-06-19 | 148.55 |
| 2018-06-15 | 160.31 |
| 2018-06-14 | 152.81 |
| 2018-06-13 | 156.31 |
| 2018-06-12 | 158.81 |
| 2018-06-11 | 156.81 |
| 2018-06-08 | 157.81 |
| 2018-06-07 | 158.31 |
| 2018-06-06 | 159.81 |
| 2018-06-05 | 151.30 |
| 2018-06-04 | 148.55 |
| 2018-06-01 | 144.04 |
| 2018-05-31 | 160.31 |
| 2018-05-30 | 168.67 |
| 2018-05-29 | 170.58 |
| 2018-05-28 | 175.36 |
| 2018-05-25 | 171.54 |
| 2018-05-24 | 169.63 |
| 2018-05-23 | 165.33 |
| 2018-05-21 | 172.01 |
| 2018-05-18 | 165.81 |
| 2018-05-17 | 164.86 |
| 2018-05-16 | 164.86 |
| 2018-05-15 | 167.72 |
| 2018-05-14 | 168.20 |
| 2018-05-11 | 158.18 |
| 2018-05-10 | 161.04 |
| 2018-05-09 | 150.54 |
| 2018-05-08 | 150.06 |
| 2018-05-07 | 144.81 |
| 2018-05-04 | 146.72 |
| 2018-05-03 | 150.06 |
| 2018-05-02 | 146.25 |
| 2018-04-30 | 152.93 |
| 2018-04-27 | 144.34 |
| 2018-04-26 | 145.29 |
| 2018-04-25 | 144.81 |
| 2018-04-24 | 149.11 |
| 2018-04-23 | 145.29 |
| 2018-04-20 | 146.72 |
| 2018-04-19 | 148.15 |
| 2018-04-18 | 148.15 |
| 2018-04-17 | 160.56 |
| 2018-04-16 | 167.72 |
| 2018-04-13 | 171.54 |
| 2018-04-12 | 164.86 |
| 2018-04-11 | 162.47 |
| 2018-04-10 | 173.92 |
| 2018-04-09 | 147.68 |
| 2018-04-06 | 159.61 |
| 2018-04-04 | 160.56 |
| 2018-04-03 | 165.33 |
| 2018-03-29 | 171.54 |
| 2018-03-28 | 182.51 |
| 2018-03-27 | 200.65 |
| 2018-03-26 | 210.67 |
| 2018-03-23 | 209.24 |
| 2018-03-22 | 264.60 |
| 2018-03-21 | 277.48 |
| 2018-03-20 | 277.96 |
| 2018-03-19 | 283.21 |
| 2018-03-16 | 286.55 |
| 2018-03-15 | 286.55 |
| 2018-03-14 | 275.57 |
| 2018-03-13 | 279.39 |
| 2018-03-12 | 269.84 |
| 2018-03-09 | 241.21 |
| 2018-03-08 | 237.87 |
| 2018-03-07 | 221.65 |
| 2018-03-06 | 222.60 |
| 2018-03-05 | 219.26 |
| 2018-03-02 | 220.69 |
| 2018-03-01 | 227.85 |
| 2018-02-28 | 228.80 |
| 2018-02-27 | 226.90 |
| 2018-02-26 | 228.33 |
| 2018-02-23 | 226.42 |
| 2018-02-22 | 225.94 |
| 2018-02-21 | 227.85 |
| 2018-02-20 | 218.31 |
| 2018-02-15 | 209.24 |
| 2018-02-14 | 208.28 |
| 2018-02-13 | 201.60 |
| 2018-02-12 | 196.35 |
| 2018-02-09 | 192.06 |
| 2018-02-08 | 204.94 |
| 2018-02-07 | 208.76 |
| 2018-02-06 | 211.62 |
| 2018-02-05 | 235.01 |
| 2018-02-02 | 234.53 |
| 2018-02-01 | 235.96 |
| 2018-01-31 | 228.80 |
| 2018-01-30 | 228.80 |
| 2018-01-29 | 223.08 |
| 2018-01-26 | 231.19 |
| 2018-01-25 | 232.14 |
| 2018-01-24 | 240.26 |
| 2018-01-23 | 246.46 |
| 2018-01-22 | 247.42 |
| 2018-01-19 | 232.14 |
| 2018-01-18 | 228.33 |
| 2018-01-17 | 220.21 |
| 2018-01-16 | 216.40 |
| 2018-01-15 | 203.99 |
| 2018-01-12 | 213.53 |
| 2018-01-11 | 214.01 |
| 2018-01-10 | 216.87 |
| 2018-01-09 | 210.19 |
| 2018-01-08 | 211.62 |
| 2018-01-05 | 205.42 |
| 2018-01-04 | 203.99 |
| 2018-01-03 | 209.24 |
| 2018-01-02 | 202.56 |
| 2017-12-29 | 190.63 |
| 2017-12-28 | 195.40 |
| 2017-12-27 | 189.67 |
| 2017-12-22 | 192.06 |
| 2017-12-21 | 193.97 |
| 2017-12-20 | 192.54 |
| 2017-12-19 | 192.54 |
| 2017-12-18 | 192.54 |
| 2017-12-15 | 189.67 |
| 2017-12-14 | 193.49 |
| 2017-12-13 | 198.26 |
| 2017-12-12 | 196.83 |
| 2017-12-11 | 201.13 |
| 2017-12-08 | 193.97 |
| 2017-12-07 | 186.81 |
| 2017-12-06 | 186.81 |
| 2017-12-05 | 204.94 |
| 2017-12-04 | 207.81 |
| 2017-12-01 | 203.99 |
| 2017-11-30 | 208.76 |
| 2017-11-29 | 197.78 |
| 2017-11-28 | 195.40 |
| 2017-11-27 | 193.49 |
| 2017-11-24 | 196.83 |
| 2017-11-23 | 200.17 |
| 2017-11-22 | 206.85 |
| 2017-11-21 | 211.62 |
| 2017-11-20 | 199.22 |
| 2017-11-17 | 210.67 |
| 2017-11-16 | 208.76 |
| 2017-11-15 | 211.15 |
| 2017-11-14 | 218.78 |
| 2017-11-13 | 224.99 |
| 2017-11-10 | 225.94 |
| 2017-11-09 | 224.51 |
| 2017-11-08 | 232.62 |
| 2017-11-07 | 226.42 |
| 2017-11-06 | 229.76 |
| 2017-11-03 | 228.80 |
| 2017-11-02 | 234.05 |
| 2017-11-01 | 220.69 |
| 2017-10-31 | 212.58 |
| 2017-10-30 | 212.10 |
| 2017-10-27 | 203.99 |
| 2017-10-26 | 213.06 |
| 2017-10-25 | 213.53 |
| 2017-10-24 | 203.99 |
| 2017-10-23 | 200.65 |
| 2017-10-20 | 199.22 |
| 2017-10-19 | 186.81 |
| 2017-10-18 | 200.03 |
| 2017-10-17 | 200.03 |
| 2017-10-16 | 200.03 |
| 2017-10-13 | 205.14 |
| 2017-10-12 | 205.14 |
| 2017-10-11 | 206.54 |
| 2017-10-10 | 213.05 |
| 2017-10-09 | 208.40 |
| 2017-10-06 | 210.73 |
| 2017-10-04 | 207.01 |
| 2017-10-03 | 209.33 |
| 2017-09-29 | 193.52 |
| 2017-09-28 | 187.93 |
| 2017-09-27 | 192.59 |
| 2017-09-26 | 191.19 |
| 2017-09-25 | 185.14 |
| 2017-09-22 | 206.07 |
| 2017-09-21 | 215.84 |
| 2017-09-20 | 214.45 |
| 2017-09-19 | 228.87 |
| 2017-09-18 | 238.64 |
| 2017-09-15 | 233.05 |
| 2017-09-14 | 234.45 |
| 2017-09-13 | 237.24 |
| 2017-09-12 | 227.47 |
| 2017-09-11 | 221.42 |
| 2017-09-08 | 224.22 |
| 2017-09-07 | 212.12 |
| 2017-09-06 | 209.33 |
| 2017-09-05 | 209.33 |
| 2017-09-04 | 207.94 |
| 2017-09-01 | 211.66 |
| 2017-08-31 | 208.87 |
| 2017-08-30 | 200.49 |
| 2017-08-29 | 192.59 |
| 2017-08-28 | 190.72 |
| 2017-08-25 | 196.31 |
| 2017-08-24 | 184.68 |
| 2017-08-22 | 182.82 |
| 2017-08-21 | 190.26 |
| 2017-08-18 | 172.58 |
| 2017-08-17 | 169.79 |
| 2017-08-16 | 168.86 |
| 2017-08-15 | 157.70 |
| 2017-08-14 | 155.84 |
| 2017-08-11 | 149.79 |
| 2017-08-10 | 160.49 |
| 2017-08-09 | 161.88 |
| 2017-08-08 | 169.33 |
| 2017-08-07 | 160.49 |
| 2017-08-04 | 155.84 |
| 2017-08-03 | 153.05 |
| 2017-08-02 | 153.98 |
| 2017-08-01 | 147.93 |
| 2017-07-31 | 153.51 |
| 2017-07-28 | 151.65 |
| 2017-07-27 | 160.02 |
| 2017-07-26 | 154.91 |
| 2017-07-25 | 157.70 |
| 2017-07-24 | 161.88 |
| 2017-07-21 | 158.63 |
| 2017-07-20 | 162.81 |
| 2017-07-19 | 169.33 |
| 2017-07-18 | 152.12 |
| 2017-07-17 | 147.46 |
| 2017-07-14 | 141.88 |
| 2017-07-13 | 142.81 |
| 2017-07-12 | 141.88 |
| 2017-07-11 | 135.37 |
| 2017-07-10 | 131.18 |
| 2017-07-07 | 135.37 |
| 2017-07-06 | 127.46 |
| 2017-07-05 | 120.95 |
| 2017-07-04 | 120.72 |
| 2017-07-03 | 123.97 |
| 2017-06-30 | 119.09 |
| 2017-06-29 | 116.07 |
| 2017-06-28 | 115.37 |
| 2017-06-27 | 115.14 |
| 2017-06-26 | 115.83 |
| 2017-06-23 | 111.65 |
| 2017-06-22 | 108.62 |
| 2017-06-21 | 115.83 |
| 2017-06-20 | 108.39 |
| 2017-06-19 | 112.81 |
| 2017-06-16 | 107.46 |
| 2017-06-15 | 106.53 |
| 2017-06-14 | 107.23 |
| 2017-06-13 | 106.76 |
| 2017-06-12 | 100.72 |
| 2017-06-09 | 107.00 |
| 2017-06-08 | 106.53 |
| 2017-06-07 | 97.93 |
| 2017-06-06 | 103.51 |
| 2017-06-05 | 106.76 |
| 2017-06-02 | 108.16 |
| 2017-06-01 | 104.44 |
| 2017-05-31 | 102.46 |
| 2017-05-29 | 101.80 |
| 2017-05-26 | 103.56 |
| 2017-05-25 | 98.27 |
| 2017-05-24 | 99.16 |
| 2017-05-23 | 98.50 |
| 2017-05-22 | 96.29 |
| 2017-05-19 | 96.73 |
| 2017-05-18 | 94.09 |
| 2017-05-17 | 100.26 |
| 2017-05-16 | 97.83 |
| 2017-05-15 | 104.88 |
| 2017-05-12 | 112.37 |
| 2017-05-11 | 111.27 |
| 2017-05-10 | 109.29 |
| 2017-05-09 | 110.61 |
| 2017-05-08 | 111.49 |
| 2017-05-05 | 107.09 |
| 2017-05-04 | 107.75 |
| 2017-05-02 | 111.49 |
| 2017-04-28 | 106.65 |
| 2017-04-27 | 106.21 |
| 2017-04-26 | 108.19 |
| 2017-04-25 | 108.19 |
| 2017-04-24 | 107.09 |
| 2017-04-21 | 108.85 |
| 2017-04-20 | 110.83 |
| 2017-04-19 | 104.88 |
| 2017-04-18 | 108.41 |
| 2017-04-13 | 110.83 |
| 2017-04-12 | 110.83 |
| 2017-04-11 | 124.71 |
| 2017-04-10 | 124.71 |
| 2017-04-07 | 128.68 |
| 2017-04-06 | 124.71 |
| 2017-04-05 | 129.12 |
| 2017-04-03 | 130.88 |
| 2017-03-31 | 122.07 |
| 2017-03-30 | 120.08 |
| 2017-03-29 | 111.71 |
| 2017-03-28 | 108.19 |
| 2017-03-27 | 103.78 |
| 2017-03-24 | 106.65 |
| 2017-03-23 | 94.75 |
| 2017-03-22 | 85.94 |
| 2017-03-21 | 86.38 |
| 2017-03-20 | 86.16 |
| 2017-03-17 | 86.82 |
| 2017-03-16 | 89.46 |
| 2017-03-15 | 84.62 |
| 2017-03-14 | 86.38 |
| 2017-03-13 | 91.67 |
| 2017-03-10 | 85.06 |
| 2017-03-09 | 86.82 |
| 2017-03-08 | 88.58 |
| 2017-03-07 | 89.24 |
| 2017-03-06 | 88.80 |
| 2017-03-03 | 89.02 |
| 2017-03-02 | 90.78 |
| 2017-03-01 | 89.46 |
| 2017-02-28 | 91.67 |
| 2017-02-27 | 96.07 |
| 2017-02-24 | 94.97 |
| 2017-02-23 | 100.48 |
| 2017-02-22 | 100.48 |
| 2017-02-21 | 88.14 |
| 2017-02-20 | 86.60 |
| 2017-02-17 | 86.16 |
| 2017-02-16 | 85.50 |
| 2017-02-15 | 87.92 |
| 2017-02-14 | 88.14 |
| 2017-02-13 | 92.77 |
| 2017-02-10 | 87.26 |
| 2017-02-09 | 92.77 |
| 2017-02-08 | 100.70 |
| 2017-02-07 | 101.80 |
| 2017-02-06 | 100.70 |
| 2017-02-03 | 99.16 |
| 2017-02-02 | 96.51 |
| 2017-02-01 | 93.65 |
| 2017-01-27 | 88.58 |
| 2017-01-26 | 90.56 |
| 2017-01-25 | 87.26 |
| 2017-01-24 | 86.38 |
| 2017-01-23 | 80.43 |
| 2017-01-20 | 76.24 |
| 2017-01-19 | 76.91 |
| 2017-01-18 | 77.13 |
| 2017-01-17 | 78.45 |
| 2017-01-16 | 79.11 |
| 2017-01-13 | 79.33 |
| 2017-01-12 | 80.65 |
| 2017-01-11 | 82.41 |
| 2017-01-10 | 76.46 |
| 2017-01-09 | 78.45 |
| 2017-01-06 | 75.58 |
| 2017-01-05 | 79.99 |
| 2017-01-04 | 79.33 |
| 2017-01-03 | 67.43 |
| 2016-12-30 | 67.87 |
| 2016-12-29 | 65.23 |
| 2016-12-28 | 66.55 |
| 2016-12-23 | 66.55 |
| 2016-12-22 | 64.13 |
| 2016-12-21 | 65.45 |
| 2016-12-20 | 64.79 |
| 2016-12-19 | 66.99 |
| 2016-12-16 | 68.75 |
| 2016-12-15 | 63.47 |
| 2016-12-14 | 64.57 |
| 2016-12-13 | 65.67 |
| 2016-12-12 | 59.94 |
| 2016-12-09 | 62.81 |
| 2016-12-08 | 64.13 |
| 2016-12-07 | 56.42 |
| 2016-12-06 | 55.32 |
| 2016-12-05 | 54.21 |
| 2016-12-02 | 50.03 |
| 2016-12-01 | 50.25 |
| 2016-11-30 | 51.35 |
| 2016-11-29 | 48.49 |
| 2016-11-28 | 49.37 |
| 2016-11-25 | 50.69 |
| 2016-11-24 | 53.77 |
| 2016-11-23 | 56.20 |
| 2016-11-22 | 55.32 |
| 2016-11-21 | 51.35 |
| 2016-11-18 | 50.47 |
| 2016-11-17 | 47.38 |
| 2016-11-16 | 51.35 |
| 2016-11-15 | 48.93 |
| 2016-11-14 | 48.71 |
| 2016-11-11 | 49.59 |
| 2016-11-10 | 51.35 |
| 2016-11-09 | 49.59 |
| 2016-11-08 | 51.35 |
| 2016-11-07 | 52.67 |
| 2016-11-04 | 49.15 |
| 2016-11-03 | 51.79 |
| 2016-11-02 | 50.25 |
| 2016-11-01 | 52.45 |
| 2016-10-31 | 53.33 |
| 2016-10-28 | 55.54 |
| 2016-10-27 | 55.76 |
| 2016-10-26 | 60.16 |
| 2016-10-25 | 60.38 |
| 2016-10-24 | 63.03 |
| 2016-10-20 | 56.20 |
| 2016-10-19 | 54.21 |
| 2016-10-18 | 59.50 |
| 2016-10-17 | 56.64 |
| 2016-10-14 | 56.64 |
| 2016-10-13 | 57.30 |
| 2016-10-12 | 62.81 |
| 2016-10-11 | 67.43 |
| 2016-10-07 | 56.42 |
| 2016-10-06 | 58.84 |
| 2016-10-05 | 58.62 |
| 2016-10-04 | 59.72 |
| 2016-10-03 | 59.06 |
| 2016-09-30 | 55.98 |
| 2016-09-29 | 59.72 |
| 2016-09-28 | 55.54 |
| 2016-09-27 | 57.52 |
| 2016-09-26 | 55.09 |
| 2016-09-23 | 54.65 |
| 2016-09-22 | 56.42 |
| 2016-09-21 | 53.11 |
| 2016-09-20 | 46.94 |
| 2016-09-19 | 45.40 |
| 2016-09-15 | 40.55 |
| 2016-09-14 | 42.76 |
| 2016-09-13 | 46.94 |
| 2016-09-12 | 44.52 |
| 2016-09-09 | 49.70 |
| 2016-09-08 | 51.11 |
| 2016-09-07 | 46.07 |
| 2016-09-06 | 44.06 |
| 2016-09-05 | 43.25 |
| 2016-09-02 | 40.83 |
| 2016-09-01 | 35.80 |
| 2016-08-31 | 35.19 |
| 2016-08-30 | 28.54 |
| 2016-08-29 | 28.34 |
| 2016-08-26 | 29.35 |
| 2016-08-25 | 27.53 |
| 2016-08-24 | 26.33 |
| 2016-08-23 | 26.33 |
| 2016-08-22 | 27.74 |
| 2016-08-19 | 26.53 |
| 2016-08-18 | 24.92 |
| 2016-08-17 | 23.91 |
| 2016-08-16 | 18.47 |
| 2016-08-15 | 17.86 |
| 2016-08-12 | 6.58 |
| 2016-08-11 | 4.97 |
| 2016-08-10 | 5.37 |
| 2016-08-09 | 6.78 |
| 2016-08-08 | 7.19 |
| 2016-08-05 | 1.95 |
| 2016-08-04 | 1.34 |
| 2016-08-03 | 1.54 |
| 2016-08-01 | 2.75 |
| 2016-07-29 | -0.47 |
| 2016-07-28 | 1.14 |
| 2016-07-27 | -2.89 |
| 2016-07-26 | -0.07 |
| 2016-07-25 | -1.88 |
| 2016-07-22 | -2.49 |
| 2016-07-21 | -2.49 |
| 2016-07-20 | -2.49 |
| 2016-07-19 | -0.47 |
| 2016-07-18 | 0.54 |
| 2016-07-15 | 1.34 |
| 2016-07-14 | -1.07 |
| 2016-07-13 | -2.69 |
| 2016-07-12 | -5.71 |
| 2016-07-11 | -6.51 |
| 2016-07-08 | -7.52 |
| 2016-07-07 | -7.52 |
| 2016-07-06 | -7.52 |
| 2016-07-05 | -6.72 |
| 2016-07-04 | -4.90 |
| 2016-06-30 | -4.30 |
| 2016-06-29 | -3.29 |
| 2016-06-28 | -2.69 |
| 2016-06-27 | -2.08 |
| 2016-06-24 | -5.91 |
| 2016-06-23 | -1.48 |
| 2016-06-22 | -4.50 |
| 2016-06-21 | -5.51 |
| 2016-06-20 | -4.90 |
| 2016-06-17 | -6.51 |
| 2016-06-16 | -12.96 |
| 2016-06-15 | -13.16 |
| 2016-06-14 | -13.36 |
| 2016-06-13 | -16.79 |
| 2016-06-10 | -12.56 |
| 2016-06-08 | -12.56 |
| 2016-06-07 | -15.98 |
| 2016-06-06 | -17.80 |
| 2016-06-03 | -18.00 |
| 2016-06-02 | -15.18 |
| 2016-06-01 | -15.78 |
| 2016-05-31 | -17.39 |
| 2016-05-30 | -16.19 |
| 2016-05-27 | -16.99 |
| 2016-05-26 | -17.19 |
| 2016-05-25 | -19.81 |
| 2016-05-24 | -20.68 |
| 2016-05-23 | -21.66 |
| 2016-05-20 | -21.85 |
| 2016-05-19 | -20.87 |
| 2016-05-18 | -21.85 |
| 2016-05-17 | -23.22 |
| 2016-05-16 | -25.38 |
| 2016-05-13 | -25.38 |
| 2016-05-12 | -24.60 |
| 2016-05-11 | -24.99 |
| 2016-05-10 | -25.38 |
| 2016-05-09 | -26.16 |
| 2016-05-06 | -25.57 |
| 2016-05-05 | -24.01 |
| 2016-05-04 | -23.22 |
| 2016-05-03 | -22.64 |
| 2016-04-29 | -22.05 |
| 2016-04-28 | -23.03 |
| 2016-04-27 | -23.03 |
| 2016-04-26 | -24.40 |
| 2016-04-25 | -24.20 |
| 2016-04-22 | -24.40 |
| 2016-04-21 | -23.03 |
| 2016-04-20 | -23.62 |
| 2016-04-19 | -25.18 |
| 2016-04-18 | -25.38 |
| 2016-04-15 | -25.38 |
| 2016-04-14 | -24.79 |
| 2016-04-13 | -24.99 |
| 2016-04-12 | -26.95 |
| 2016-04-11 | -26.95 |
| 2016-04-08 | -28.51 |
| 2016-04-07 | -28.12 |
| 2016-04-06 | -28.12 |
| 2016-04-05 | -28.71 |
| 2016-04-01 | -29.10 |
| 2016-03-31 | -29.30 |
| 2016-03-30 | -29.69 |
| 2016-03-29 | -29.69 |
| 2016-03-24 | -31.65 |
| 2016-03-23 | -31.06 |
| 2016-03-22 | -31.25 |
| 2016-03-21 | -34.00 |
| 2016-03-18 | -37.91 |
| 2016-03-17 | -38.11 |
| 2016-03-16 | -37.72 |
| 2016-03-15 | -36.35 |
| 2016-03-14 | -36.35 |
| 2016-03-11 | -36.93 |
| 2016-03-10 | -37.33 |
| 2016-03-09 | -36.74 |
| 2016-03-08 | -36.54 |
| 2016-03-07 | -36.93 |
| 2016-03-04 | -37.52 |
| 2016-03-03 | -38.89 |
| 2016-03-02 | -38.50 |
| 2016-03-01 | -39.87 |
| 2016-02-29 | -40.26 |
| 2016-02-26 | -40.85 |
| 2016-02-25 | -40.85 |
| 2016-02-24 | -40.66 |
| 2016-02-23 | -40.07 |
| 2016-02-22 | -40.07 |
| 2016-02-19 | -40.26 |
| 2016-02-18 | -40.85 |
| 2016-02-17 | -41.05 |
| 2016-02-16 | -40.07 |
| 2016-02-15 | -41.05 |
| 2016-02-12 | -41.64 |
| 2016-02-11 | -40.85 |
| 2016-02-05 | -41.05 |
| 2016-02-04 | -41.05 |
| 2016-02-03 | -40.85 |
| 2016-02-02 | -40.46 |
| 2016-02-01 | -39.68 |
| 2016-01-29 | -38.89 |
| 2016-01-28 | -37.33 |
| 2016-01-27 | -37.52 |
| 2016-01-26 | -38.50 |
| 2016-01-25 | -36.15 |
| 2016-01-22 | -36.74 |
| 2016-01-21 | -38.70 |
| 2016-01-20 | -35.56 |
| 2016-01-19 | -33.41 |
| 2016-01-18 | -33.60 |
| 2016-01-15 | -31.45 |
| 2016-01-14 | -31.45 |
| 2016-01-13 | -28.51 |
| 2016-01-12 | -29.10 |
| 2016-01-11 | -30.08 |
| 2016-01-08 | -29.10 |
| 2016-01-07 | -30.08 |
| 2016-01-06 | -29.30 |
| 2016-01-05 | -30.67 |
| 2016-01-04 | -31.65 |
| 2015-12-31 | -31.06 |
| 2015-12-30 | -30.28 |
| 2015-12-29 | -31.65 |
| 2015-12-28 | -32.63 |
| 2015-12-24 | -33.21 |
| 2015-12-23 | -33.41 |
| 2015-12-22 | -34.19 |
| 2015-12-21 | -34.58 |
| 2015-12-18 | -34.78 |
| 2015-12-17 | -35.17 |
| 2015-12-16 | -36.54 |
| 2015-12-15 | -37.72 |
| 2015-12-14 | -37.52 |
| 2015-12-11 | -36.15 |
| 2015-12-10 | -34.19 |
| 2015-12-09 | -33.60 |
| 2015-12-08 | -34.19 |
| 2015-12-07 | -34.19 |
| 2015-12-04 | -34.78 |
| 2015-12-03 | -33.41 |
| 2015-12-02 | -34.58 |
| 2015-12-01 | -35.37 |
| 2015-11-30 | -35.76 |
| 2015-11-27 | -34.00 |
| 2015-11-26 | -32.43 |
| 2015-11-25 | -32.43 |
| 2015-11-24 | -34.00 |
| 2015-11-23 | -34.78 |
| 2015-11-20 | -36.35 |
| 2015-11-19 | -36.74 |
| 2015-11-18 | -37.13 |
| 2015-11-17 | -36.35 |
| 2015-11-16 | -36.15 |
| 2015-11-13 | -34.98 |
| 2015-11-12 | -33.41 |
| 2015-11-11 | -34.58 |
| 2015-11-10 | -34.78 |
| 2015-11-09 | -32.43 |
| 2015-11-06 | -32.43 |
| 2015-11-05 | -32.43 |
| 2015-11-04 | -33.60 |
| 2015-11-03 | -33.80 |
| 2015-11-02 | -34.78 |
| 2015-10-30 | -36.54 |
| 2015-10-29 | -35.56 |
| 2015-10-28 | -34.19 |
| 2015-10-27 | -34.00 |
| 2015-10-26 | -32.82 |
| 2015-10-23 | -33.41 |
| 2015-10-22 | -32.23 |
| 2015-10-20 | -33.60 |
| 2015-10-19 | -33.02 |
| 2015-10-16 | -34.98 |
| 2015-10-15 | -30.47 |
| 2015-10-14 | -30.67 |
| 2015-10-13 | -32.63 |
| 2015-10-12 | -29.49 |
| 2015-10-09 | -30.47 |
| 2015-10-08 | -33.41 |
| 2015-10-07 | -34.58 |
| 2015-10-06 | -35.76 |
| 2015-10-05 | -37.33 |
| 2015-10-02 | -37.52 |
| 2015-09-30 | -38.50 |
| 2015-09-29 | -39.28 |
| 2015-09-25 | -37.91 |
| 2015-09-24 | -37.91 |
| 2015-09-23 | -37.91 |
| 2015-09-22 | -37.33 |
| 2015-09-21 | -36.54 |
| 2015-09-18 | -35.76 |
| 2015-09-17 | -33.68 |
| 2015-09-16 | -35.99 |
| 2015-09-15 | -37.14 |
| 2015-09-14 | -37.72 |
| 2015-09-11 | -37.34 |
| 2015-09-10 | -37.91 |
| 2015-09-09 | -38.30 |
| 2015-09-08 | -40.41 |
| 2015-09-07 | -41.37 |
| 2015-09-04 | -41.37 |
| 2015-09-02 | -41.95 |
| 2015-09-01 | -42.14 |
| 2015-08-31 | -40.80 |
| 2015-08-28 | -41.37 |
| 2015-08-27 | -42.33 |
| 2015-08-26 | -44.06 |
| 2015-08-25 | -46.37 |
| 2015-08-24 | -46.37 |
| 2015-08-21 | -44.64 |
| 2015-08-20 | -42.33 |
| 2015-08-19 | -42.91 |
| 2015-08-18 | -40.60 |
| 2015-08-17 | -39.45 |
| 2015-08-14 | -38.68 |
| 2015-08-13 | -37.91 |
| 2015-08-12 | -38.30 |
| 2015-08-11 | -37.53 |
| 2015-08-10 | -36.76 |
| 2015-08-07 | -37.91 |
| 2015-08-06 | -37.72 |
| 2015-08-05 | -36.18 |
| 2015-08-04 | -35.99 |
| 2015-08-03 | -36.57 |
| 2015-07-31 | -34.45 |
| 2015-07-30 | -33.68 |
| 2015-07-29 | -32.34 |
| 2015-07-28 | -34.64 |
| 2015-07-27 | -33.68 |
| 2015-07-24 | -29.84 |
| 2015-07-23 | -29.26 |
| 2015-07-22 | -29.45 |
| 2015-07-21 | -28.30 |
| 2015-07-20 | -30.22 |
| 2015-07-17 | -31.57 |
| 2015-07-16 | -32.91 |
| 2015-07-15 | -33.11 |
| 2015-07-14 | -33.68 |
| 2015-07-13 | -33.49 |
| 2015-07-10 | -33.49 |
| 2015-07-09 | -36.95 |
| 2015-07-08 | -42.33 |
| 2015-07-07 | -39.45 |
| 2015-07-06 | -36.76 |
| 2015-07-03 | -32.34 |
| 2015-07-02 | -30.42 |
| 2015-06-30 | -29.07 |
| 2015-06-29 | -29.65 |
| 2015-06-26 | -27.34 |
| 2015-06-25 | -26.19 |
| 2015-06-24 | -26.19 |
| 2015-06-23 | -26.19 |
| 2015-06-22 | -25.61 |
| 2015-06-19 | -27.53 |
| 2015-06-18 | -26.38 |
| 2015-06-17 | -27.15 |
| 2015-06-16 | -27.92 |
| 2015-06-15 | -27.15 |
| 2015-06-12 | -24.65 |
| 2015-06-11 | -27.72 |
| 2015-06-10 | -26.76 |
| 2015-06-09 | -27.34 |
| 2015-06-08 | -25.03 |
| 2015-06-05 | -24.46 |
| 2015-06-04 | -24.26 |
| 2015-06-03 | -23.11 |
| 2015-06-02 | -22.15 |
| 2015-06-01 | -22.73 |
| 2015-05-29 | -24.26 |
| 2015-05-28 | -24.46 |
| 2015-05-27 | -24.07 |
| 2015-05-26 | -23.88 |
| 2015-05-22 | -25.99 |
| 2015-05-21 | -26.76 |
| 2015-05-20 | -26.57 |
| 2015-05-19 | -26.96 |
| 2015-05-18 | -27.33 |
| 2015-05-15 | -27.89 |
| 2015-05-14 | -29.58 |
| 2015-05-13 | -29.39 |
| 2015-05-12 | -28.83 |
| 2015-05-11 | -28.08 |
| 2015-05-08 | -28.64 |
| 2015-05-07 | -31.26 |
| 2015-05-06 | -29.39 |
| 2015-05-05 | -27.33 |
| 2015-05-04 | -24.90 |
| 2015-04-30 | -25.27 |
| 2015-04-29 | -26.58 |
| 2015-04-28 | -25.64 |
| 2015-04-27 | -23.58 |
| 2015-04-24 | -23.58 |
| 2015-04-23 | -24.90 |
| 2015-04-22 | -26.77 |
| 2015-04-21 | -26.77 |
| 2015-04-20 | -27.70 |
| 2015-04-17 | -25.46 |
| 2015-04-16 | -25.46 |
| 2015-04-15 | -29.02 |
| 2015-04-14 | -28.45 |
| 2015-04-13 | -25.27 |
| 2015-04-10 | -27.33 |
| 2015-04-09 | -32.39 |
| 2015-04-08 | -31.83 |
| 2015-04-02 | -38.01 |
| 2015-04-01 | -39.69 |
| 2015-03-31 | -41.00 |
| 2015-03-30 | -42.31 |
| 2015-03-27 | -44.00 |
| 2015-03-26 | -44.56 |
| 2015-03-25 | -43.06 |
| 2015-03-24 | -43.62 |
| 2015-03-23 | -42.69 |
| 2015-03-20 | -42.69 |
| 2015-03-19 | -42.31 |
| 2015-03-18 | -41.19 |
| 2015-03-17 | -39.69 |
| 2015-03-16 | -41.56 |
| 2015-03-13 | -37.07 |
| 2015-03-12 | -38.01 |
| 2015-03-11 | -38.57 |
| 2015-03-10 | -37.26 |
| 2015-03-09 | -38.19 |
| 2015-03-06 | -38.57 |
| 2015-03-05 | -37.82 |
| 2015-03-04 | -36.69 |
| 2015-03-03 | -37.07 |
| 2015-03-02 | -38.01 |
| 2015-02-27 | -36.69 |
| 2015-02-26 | -36.32 |
| 2015-02-25 | -35.57 |
| 2015-02-24 | -35.76 |
| 2015-02-23 | -35.20 |
| 2015-02-18 | -36.32 |
| 2015-02-17 | -35.01 |
| 2015-02-16 | -34.45 |
| 2015-02-13 | -34.45 |
| 2015-02-12 | -37.44 |
| 2015-02-11 | -36.51 |
| 2015-02-10 | -35.01 |
| 2015-02-09 | -33.70 |
| 2015-02-06 | -35.76 |
| 2015-02-05 | -34.63 |
| 2015-02-04 | -37.82 |
| 2015-02-03 | -38.01 |
| 2015-02-02 | -37.82 |
| 2015-01-30 | -38.38 |
| 2015-01-29 | -41.00 |
| 2015-01-28 | -41.38 |
| 2015-01-27 | -42.88 |
| 2015-01-26 | -42.88 |
| 2015-01-23 | -42.50 |
| 2015-01-22 | -44.75 |
| 2015-01-21 | -44.94 |
| 2015-01-20 | -45.12 |
| 2015-01-19 | -45.31 |
| 2015-01-16 | -44.00 |
| 2015-01-15 | -45.31 |
| 2015-01-14 | -44.75 |
| 2015-01-13 | -44.19 |
| 2015-01-12 | -42.88 |
| 2015-01-09 | -43.44 |
| 2015-01-08 | -43.62 |
| 2015-01-07 | -43.44 |
| 2015-01-06 | -44.75 |
| 2015-01-05 | -45.31 |
| 2015-01-02 | -46.06 |
| 2014-12-31 | -46.43 |
| 2014-12-30 | -46.62 |
| 2014-12-29 | -47.00 |
| 2014-12-24 | -47.37 |
| 2014-12-23 | -47.75 |
| 2014-12-22 | -47.75 |
| 2014-12-19 | -47.56 |
| 2014-12-18 | -46.81 |
| 2014-12-17 | -44.75 |
| 2014-12-16 | -44.19 |
| 2014-12-15 | -44.37 |
| 2014-12-12 | -43.62 |
| 2014-12-11 | -44.00 |
| 2014-12-10 | -43.25 |
| 2014-12-09 | -43.62 |
| 2014-12-08 | -42.88 |
| 2014-12-05 | -42.50 |
| 2014-12-04 | -42.13 |
| 2014-12-03 | -42.88 |
| 2014-12-02 | -42.31 |
| 2014-12-01 | -42.69 |
| 2014-11-28 | -40.82 |
| 2014-11-27 | -39.88 |
| 2014-11-26 | -39.88 |
| 2014-11-25 | -41.19 |
| 2014-11-24 | -41.00 |
| 2014-11-21 | -41.19 |
| 2014-11-20 | -41.00 |
| 2014-11-19 | -39.88 |
| 2014-11-18 | -40.63 |
| 2014-11-17 | -40.25 |
| 2014-11-14 | -40.07 |
| 2014-11-13 | -41.00 |
| 2014-11-12 | -41.38 |
| 2014-11-11 | -42.50 |
| 2014-11-10 | -41.75 |
| 2014-11-07 | -42.13 |
| 2014-11-06 | -41.38 |
| 2014-11-05 | -41.56 |
| 2014-11-04 | -41.19 |
| 2014-11-03 | -40.63 |
| 2014-10-31 | -40.82 |
| 2014-10-30 | -41.75 |
| 2014-10-29 | -41.38 |
| 2014-10-28 | -41.94 |
| 2014-10-27 | -41.19 |
| 2014-10-24 | -40.25 |
| 2014-10-23 | -39.32 |
| 2014-10-22 | -39.32 |
| 2014-10-21 | -40.07 |
| 2014-10-20 | -39.88 |
| 2014-10-17 | -38.94 |
| 2014-10-16 | -39.13 |
| 2014-10-15 | -39.32 |
| 2014-10-14 | -39.69 |
| 2014-10-13 | -39.13 |
| 2014-10-10 | -38.19 |
| 2014-10-09 | -36.69 |
| 2014-10-08 | -36.51 |
| 2014-10-07 | -37.82 |
| 2014-10-06 | -37.26 |
| 2014-10-03 | -39.32 |
| 2014-09-30 | -38.57 |
| 2014-09-29 | -38.94 |
| 2014-09-26 | -36.69 |
| 2014-09-25 | -36.69 |
| 2014-09-24 | -37.07 |
| 2014-09-23 | -37.07 |
| 2014-09-22 | -36.88 |
| 2014-09-19 | -36.32 |
| 2014-09-18 | -36.88 |
| 2014-09-17 | -35.76 |
| 2014-09-16 | -37.26 |
| 2014-09-15 | -35.57 |
| 2014-09-12 | -35.01 |
| 2014-09-11 | -35.95 |
| 2014-09-10 | -34.26 |
| 2014-09-08 | -34.63 |
| 2014-09-05 | -35.57 |
| 2014-09-04 | -34.07 |
| 2014-09-03 | -34.26 |
| 2014-09-02 | -34.99 |
| 2014-09-01 | -34.63 |
| 2014-08-29 | -36.65 |
| 2014-08-28 | -37.20 |
| 2014-08-27 | -35.91 |
| 2014-08-26 | -37.57 |
| 2014-08-25 | -38.49 |
| 2014-08-22 | -37.76 |
| 2014-08-21 | -39.97 |
| 2014-08-20 | -38.86 |
| 2014-08-19 | -38.86 |
| 2014-08-18 | -39.04 |
| 2014-08-15 | -38.86 |
| 2014-08-14 | -37.94 |
| 2014-08-13 | -37.76 |
| 2014-08-12 | -38.12 |
| 2014-08-11 | -39.23 |
| 2014-08-08 | -38.68 |
| 2014-08-07 | -37.57 |
| 2014-08-06 | -37.57 |
| 2014-08-05 | -38.31 |
| 2014-08-04 | -36.65 |
| 2014-08-01 | -40.89 |
| 2014-07-31 | -40.70 |
| 2014-07-30 | -40.52 |
| 2014-07-29 | -40.52 |
| 2014-07-28 | -40.52 |
| 2014-07-25 | -40.33 |
| 2014-07-24 | -40.52 |
| 2014-07-23 | -40.70 |
| 2014-07-22 | -39.78 |
| 2014-07-21 | -41.25 |
| 2014-07-18 | -40.70 |
| 2014-07-17 | -42.18 |
| 2014-07-16 | -44.57 |
| 2014-07-15 | -44.75 |
| 2014-07-14 | -45.31 |
| 2014-07-11 | -45.31 |
| 2014-07-10 | -45.12 |
| 2014-07-09 | -44.94 |
| 2014-07-08 | -44.94 |
| 2014-07-07 | -44.57 |
| 2014-07-04 | -44.75 |
| 2014-07-03 | -44.75 |
| 2014-07-02 | -45.12 |
| 2014-06-30 | -45.67 |
| 2014-06-27 | -46.04 |
| 2014-06-26 | -45.31 |
| 2014-06-25 | -46.04 |
| 2014-06-24 | -45.67 |
| 2014-06-23 | -45.67 |
| 2014-06-20 | -46.96 |
| 2014-06-19 | -46.78 |
| 2014-06-18 | -46.78 |
| 2014-06-17 | -46.96 |
| 2014-06-16 | -46.96 |
| 2014-06-13 | -46.60 |
| 2014-06-12 | -47.88 |
| 2014-06-11 | -47.52 |
| 2014-06-10 | -46.96 |
| 2014-06-09 | -47.15 |
| 2014-06-06 | -48.62 |
| 2014-06-05 | -46.96 |
| 2014-06-04 | -46.96 |
| 2014-06-03 | -47.15 |
| 2014-05-30 | -47.33 |
| 2014-05-29 | -47.15 |
| 2014-05-28 | -46.60 |
| 2014-05-27 | -46.41 |
| 2014-05-26 | -46.76 |
| 2014-05-23 | -46.59 |
| 2014-05-22 | -46.94 |
| 2014-05-21 | -47.30 |
| 2014-05-20 | -47.12 |
| 2014-05-19 | -47.12 |
| 2014-05-16 | -47.12 |
| 2014-05-15 | -47.12 |
| 2014-05-14 | -47.30 |
| 2014-05-13 | -47.83 |
| 2014-05-12 | -48.36 |
| 2014-05-09 | -47.83 |
| 2014-05-08 | -48.00 |
| 2014-05-07 | -46.94 |
| 2014-05-05 | -46.76 |
| 2014-05-02 | -46.76 |
| 2014-04-30 | -46.94 |
| 2014-04-29 | -47.12 |
| 2014-04-28 | -46.59 |
| 2014-04-25 | -45.88 |
| 2014-04-24 | -45.53 |
| 2014-04-23 | -46.94 |
| 2014-04-22 | -46.41 |
| 2014-04-17 | -46.59 |
| 2014-04-16 | -46.76 |
| 2014-04-15 | -46.94 |
| 2014-04-14 | -46.41 |
| 2014-04-11 | -46.23 |
| 2014-04-10 | -46.23 |
| 2014-04-09 | -46.41 |
| 2014-04-08 | -47.12 |
| 2014-04-07 | -47.12 |
| 2014-04-04 | -46.94 |
| 2014-04-03 | -47.30 |
| 2014-04-02 | -48.53 |
| 2014-04-01 | -48.89 |
| 2014-03-31 | -49.77 |
| 2014-03-28 | -50.48 |
| 2014-03-27 | -50.66 |
| 2014-03-26 | -49.77 |
| 2014-03-25 | -49.59 |
| 2014-03-24 | -48.71 |
| 2014-03-21 | -49.95 |
| 2014-03-20 | -51.19 |
| 2014-03-19 | -51.01 |
| 2014-03-18 | -51.72 |
| 2014-03-17 | -52.42 |
| 2014-03-14 | -52.78 |
| 2014-03-13 | -51.36 |
| 2014-03-12 | -50.66 |
| 2014-03-11 | -49.77 |
| 2014-03-10 | -49.77 |
| 2014-03-07 | -48.89 |
| 2014-03-06 | -48.89 |
| 2014-03-05 | -48.89 |
| 2014-03-04 | -49.24 |
| 2014-03-03 | -48.71 |
| 2014-02-28 | -47.83 |
| 2014-02-27 | -48.18 |
| 2014-02-26 | -48.00 |
| 2014-02-25 | -47.83 |
| 2014-02-24 | -48.00 |
| 2014-02-21 | -47.30 |
| 2014-02-20 | -46.59 |
| 2014-02-19 | -46.06 |
| 2014-02-18 | -46.23 |
| 2014-02-17 | -46.59 |
| 2014-02-14 | -47.65 |
| 2014-02-13 | -48.36 |
| 2014-02-12 | -47.47 |
| 2014-02-11 | -48.18 |
| 2014-02-10 | -48.00 |
| 2014-02-07 | -47.83 |
| 2014-02-06 | -49.24 |
| 2014-02-05 | -50.13 |
| 2014-02-04 | -50.66 |
| 2014-01-30 | -48.89 |
| 2014-01-29 | -48.00 |
| 2014-01-28 | -49.24 |
| 2014-01-27 | -48.89 |
| 2014-01-24 | -46.23 |
| 2014-01-23 | -46.41 |
| 2014-01-22 | -45.35 |
| 2014-01-21 | -45.53 |
| 2014-01-20 | -45.00 |
| 2014-01-17 | -44.82 |
| 2014-01-16 | -44.47 |
| 2014-01-15 | -44.29 |
| 2014-01-14 | -44.82 |
| 2014-01-13 | -43.93 |
| 2014-01-10 | -44.11 |
| 2014-01-09 | -44.11 |
| 2014-01-08 | -43.76 |
| 2014-01-07 | -44.82 |
| 2014-01-06 | -44.64 |
| 2014-01-03 | -43.76 |
| 2014-01-02 | -41.99 |
| 2013-12-31 | -41.81 |
| 2013-12-30 | -42.70 |
| 2013-12-27 | -44.64 |
| 2013-12-24 | -43.58 |
| 2013-12-23 | -44.47 |
| 2013-12-20 | -45.35 |
| 2013-12-19 | -43.58 |
| 2013-12-18 | -43.05 |
| 2013-12-17 | -41.81 |
| 2013-12-16 | -43.76 |
| 2013-12-13 | -43.40 |
| 2013-12-12 | -42.70 |
| 2013-12-11 | -42.87 |
| 2013-12-10 | -42.34 |
| 2013-12-09 | -42.17 |
| 2013-12-06 | -41.81 |
| 2013-12-05 | -41.99 |
| 2013-12-04 | -42.52 |
| 2013-12-03 | -41.11 |
| 2013-12-02 | -40.93 |
| 2013-11-29 | -40.57 |
| 2013-11-28 | -41.64 |
| 2013-11-27 | -42.17 |
| 2013-11-26 | -42.17 |
| 2013-11-25 | -43.05 |
| 2013-11-22 | -43.23 |
| 2013-11-21 | -42.70 |
| 2013-11-20 | -42.70 |
| 2013-11-19 | -42.17 |
| 2013-11-18 | -41.81 |
| 2013-11-15 | -43.93 |
| 2013-11-14 | -44.82 |
| 2013-11-13 | -45.88 |
| 2013-11-12 | -45.35 |
| 2013-11-11 | -45.17 |
| 2013-11-08 | -44.47 |
| 2013-11-07 | -44.11 |
| 2013-11-06 | -42.70 |
| 2013-11-05 | -43.05 |
| 2013-11-04 | -43.23 |
| 2013-11-01 | -42.87 |
| 2013-10-31 | -43.58 |
| 2013-10-30 | -42.87 |
| 2013-10-29 | -43.40 |
| 2013-10-28 | -42.70 |
| 2013-10-25 | -44.64 |
| 2013-10-24 | -44.11 |
| 2013-10-23 | -43.58 |
| 2013-10-22 | -43.23 |
| 2013-10-21 | -43.05 |
| 2013-10-18 | -43.23 |
| 2013-10-17 | -43.23 |
| 2013-10-16 | -43.40 |
| 2013-10-15 | -43.58 |
| 2013-10-11 | -42.34 |
| 2013-10-10 | -43.40 |
| 2013-10-09 | -43.23 |
| 2013-10-08 | -42.87 |
| 2013-10-07 | -42.87 |
| 2013-10-04 | -42.70 |
| 2013-10-03 | -42.52 |
| 2013-10-02 | -42.52 |
| 2013-09-30 | -43.40 |
| 2013-09-27 | -42.34 |
| 2013-09-26 | -42.52 |
| 2013-09-25 | -41.81 |
| 2013-09-24 | -41.28 |
| 2013-09-23 | -39.87 |
| 2013-09-19 | -39.87 |
| 2013-09-18 | -42.70 |
| 2013-09-17 | -43.23 |
| 2013-09-16 | -43.40 |
| 2013-09-13 | -43.40 |
| 2013-09-12 | -42.52 |
| 2013-09-11 | -43.22 |
| 2013-09-10 | -42.52 |
| 2013-09-09 | -44.61 |
| 2013-09-06 | -46.00 |
| 2013-09-05 | -46.00 |
| 2013-09-04 | -46.18 |
| 2013-09-03 | -46.18 |
| 2013-09-02 | -47.40 |
| 2013-08-30 | -47.57 |
| 2013-08-29 | -47.40 |
| 2013-08-28 | -47.22 |
| 2013-08-27 | -46.18 |
| 2013-08-26 | -46.35 |
| 2013-08-23 | -46.35 |
| 2013-08-22 | -46.00 |
| 2013-08-21 | -45.66 |
| 2013-08-20 | -46.18 |
| 2013-08-19 | -45.48 |
| 2013-08-16 | -44.78 |
| 2013-08-15 | -44.44 |
| 2013-08-13 | -44.26 |
| 2013-08-12 | -44.44 |
| 2013-08-09 | -45.48 |
| 2013-08-08 | -46.18 |
| 2013-08-07 | -46.00 |
| 2013-08-06 | -45.48 |
| 2013-08-05 | -45.83 |
| 2013-08-02 | -45.31 |
| 2013-08-01 | -46.00 |
| 2013-07-31 | -46.00 |
| 2013-07-30 | -46.18 |
| 2013-07-29 | -46.35 |
| 2013-07-26 | -44.96 |
| 2013-07-25 | -44.09 |
| 2013-07-24 | -44.61 |
| 2013-07-23 | -45.13 |
| 2013-07-22 | -46.53 |
| 2013-07-19 | -46.00 |
| 2013-07-18 | -46.00 |
| 2013-07-17 | -46.70 |
| 2013-07-16 | -45.66 |
| 2013-07-15 | -45.83 |
| 2013-07-12 | -47.22 |
| 2013-07-11 | -48.27 |
| 2013-07-10 | -49.49 |
| 2013-07-09 | -49.14 |
| 2013-07-08 | -48.44 |
| 2013-07-05 | -47.22 |
| 2013-07-04 | -47.75 |
| 2013-07-03 | -47.75 |
| 2013-07-02 | -45.83 |
| 2013-06-28 | -46.53 |
| 2013-06-27 | -46.70 |
| 2013-06-26 | -46.87 |
| 2013-06-25 | -48.09 |
| 2013-06-24 | -48.62 |
| 2013-06-21 | -47.40 |
| 2013-06-20 | -46.35 |
| 2013-06-19 | -46.18 |
| 2013-06-18 | -44.78 |
| 2013-06-17 | -45.66 |
| 2013-06-14 | -46.70 |
| 2013-06-13 | -46.87 |
| 2013-06-11 | -44.96 |
| 2013-06-10 | -43.57 |
| 2013-06-07 | -44.26 |
| 2013-06-06 | -44.44 |
| 2013-06-05 | -44.09 |
| 2013-06-04 | -44.78 |
| 2013-06-03 | -44.44 |
| 2013-05-31 | -42.87 |
| 2013-05-30 | -43.91 |
| 2013-05-29 | -43.04 |
| 2013-05-28 | -42.52 |
| 2013-05-27 | -43.22 |
| 2013-05-24 | -43.22 |
| 2013-05-23 | -43.04 |
| 2013-05-22 | -42.87 |
| 2013-05-21 | -42.00 |
| 2013-05-20 | -41.13 |
| 2013-05-16 | -42.17 |
| 2013-05-15 | -42.87 |
| 2013-05-14 | -42.00 |
| 2013-05-13 | -39.73 |
| 2013-05-10 | -39.04 |
| 2013-05-09 | -39.21 |
| 2013-05-08 | -38.86 |
| 2013-05-07 | -39.04 |
| 2013-05-06 | -39.71 |
| 2013-05-03 | -40.38 |
| 2013-05-02 | -40.72 |
| 2013-04-30 | -41.39 |
| 2013-04-29 | -43.25 |
| 2013-04-26 | -44.09 |
| 2013-04-25 | -46.28 |
| 2013-04-24 | -46.45 |
| 2013-04-23 | -46.45 |
| 2013-04-22 | -46.28 |
| 2013-04-19 | -45.27 |
| 2013-04-18 | -47.12 |
| 2013-04-17 | -44.43 |
| 2013-04-16 | -43.42 |
| 2013-04-15 | -43.42 |
| 2013-04-12 | -42.57 |
| 2013-04-11 | -42.57 |
| 2013-04-10 | -43.08 |
| 2013-04-09 | -43.25 |
| 2013-04-08 | -44.26 |
| 2013-04-05 | -43.92 |
| 2013-04-03 | -43.08 |
| 2013-04-02 | -42.57 |
| 2013-03-28 | -42.40 |
| 2013-03-27 | -42.74 |
| 2013-03-26 | -42.91 |
| 2013-03-25 | -43.58 |
| 2013-03-22 | -42.74 |
| 2013-03-21 | -42.24 |
| 2013-03-20 | -42.57 |
| 2013-03-19 | -43.08 |
| 2013-03-18 | -42.74 |
| 2013-03-15 | -44.26 |
| 2013-03-14 | -40.72 |
| 2013-03-13 | -39.04 |
| 2013-03-12 | -37.18 |
| 2013-03-11 | -35.16 |
| 2013-03-08 | -34.32 |
| 2013-03-07 | -38.03 |
| 2013-03-06 | -37.02 |
| 2013-03-05 | -37.52 |
| 2013-03-04 | -36.85 |
| 2013-03-01 | -36.68 |
| 2013-02-28 | -37.69 |
| 2013-02-27 | -39.37 |
| 2013-02-26 | -40.38 |
| 2013-02-25 | -37.35 |
| 2013-02-22 | -37.35 |
| 2013-02-21 | -37.35 |
| 2013-02-20 | -35.84 |
| 2013-02-19 | -35.50 |
| 2013-02-18 | -34.32 |
| 2013-02-15 | -34.66 |
| 2013-02-14 | -34.83 |
| 2013-02-08 | -35.33 |
| 2013-02-07 | -36.01 |
| 2013-02-06 | -36.17 |
| 2013-02-05 | -36.68 |
| 2013-02-04 | -34.49 |
| 2013-02-01 | -34.66 |
| 2013-01-31 | -34.32 |
| 2013-01-30 | -33.82 |
| 2013-01-29 | -34.15 |
| 2013-01-28 | -36.51 |
| 2013-01-25 | -35.16 |
| 2013-01-24 | -33.82 |
| 2013-01-23 | -32.81 |
| 2013-01-22 | -31.29 |
| 2013-01-21 | -30.95 |
| 2013-01-18 | -29.94 |
| 2013-01-17 | -30.78 |
| 2013-01-16 | -29.94 |
| 2013-01-15 | -30.28 |
| 2013-01-14 | -30.62 |
| 2013-01-11 | -30.78 |
| 2013-01-10 | -30.45 |
| 2013-01-09 | -28.76 |
| 2013-01-08 | -30.45 |
| 2013-01-07 | -29.27 |
| 2013-01-04 | -34.66 |
| 2013-01-03 | -36.17 |
| 2013-01-02 | -38.36 |
| 2012-12-31 | -40.05 |
| 2012-12-28 | -40.22 |
| 2012-12-27 | -40.38 |
| 2012-12-24 | -41.73 |
| 2012-12-21 | -40.89 |
| 2012-12-20 | -40.22 |
| 2012-12-19 | -39.37 |
| 2012-12-18 | -41.90 |
| 2012-12-17 | -43.08 |
| 2012-12-14 | -41.23 |
| 2012-12-13 | -41.90 |
| 2012-12-12 | -41.23 |
| 2012-12-11 | -44.09 |
| 2012-12-10 | -42.91 |
| 2012-12-07 | -42.40 |
| 2012-12-06 | -42.24 |
| 2012-12-05 | -42.24 |
| 2012-12-04 | -43.08 |
| 2012-12-03 | -42.57 |
| 2012-11-30 | -42.74 |
| 2012-11-29 | -41.23 |
| 2012-11-28 | -41.23 |
| 2012-11-27 | -40.22 |
| 2012-11-26 | -38.70 |
| 2012-11-23 | -40.89 |
| 2012-11-22 | -41.23 |
| 2012-11-21 | -37.52 |
| 2012-11-20 | -44.76 |
| 2012-11-19 | -44.26 |
| 2012-11-16 | -45.44 |
| 2012-11-15 | -45.44 |
| 2012-11-14 | -45.44 |
| 2012-11-13 | -45.44 |
| 2012-11-12 | -43.58 |
| 2012-11-09 | -43.25 |
| 2012-11-08 | -43.25 |
| 2012-11-07 | -44.09 |
| 2012-11-06 | -45.10 |
| 2012-11-05 | -45.10 |
| 2012-11-02 | -45.44 |
| 2012-11-01 | -44.43 |
| 2012-10-31 | -44.43 |
| 2012-10-30 | -46.78 |
| 2012-10-29 | -47.12 |
| 2012-10-26 | -45.94 |
| 2012-10-25 | -44.26 |
| 2012-10-24 | -43.58 |
| 2012-10-22 | -42.74 |
| 2012-10-19 | -42.91 |
| 2012-10-18 | -42.57 |
| 2012-10-17 | -41.73 |
| 2012-10-16 | -41.06 |
| 2012-10-15 | -41.06 |
| 2012-10-12 | -41.39 |
| 2012-10-11 | -39.71 |
| 2012-10-10 | -39.71 |
| 2012-10-09 | -39.04 |
| 2012-10-08 | -38.70 |
| 2012-10-05 | -42.57 |
| 2012-10-04 | -43.92 |
| 2012-10-03 | -45.44 |
| 2012-09-28 | -45.77 |
| 2012-09-27 | -46.45 |
| 2012-09-26 | -46.78 |
| 2012-09-25 | -46.61 |
| 2012-09-24 | -47.12 |
| 2012-09-21 | -46.61 |
| 2012-09-20 | -46.28 |
| 2012-09-19 | -44.76 |
| 2012-09-18 | -45.44 |
| 2012-09-17 | -45.10 |
| 2012-09-14 | -46.95 |
| 2012-09-13 | -48.30 |
| 2012-09-12 | -49.13 |
| 2012-09-11 | -49.62 |
| 2012-09-10 | -48.80 |
| 2012-09-07 | -50.29 |
| 2012-09-06 | -51.94 |
| 2012-09-05 | -51.61 |
| 2012-09-04 | -50.62 |
| 2012-09-03 | -50.29 |
| 2012-08-31 | -49.79 |
| 2012-08-30 | -50.95 |
| 2012-08-29 | -51.12 |
| 2012-08-28 | -50.62 |
| 2012-08-27 | -50.12 |
| 2012-08-24 | -49.46 |
| 2012-08-23 | -49.29 |
| 2012-08-22 | -50.95 |
| 2012-08-21 | -51.28 |
| 2012-08-20 | -50.95 |
| 2012-08-17 | -51.12 |
| 2012-08-16 | -50.45 |
| 2012-08-15 | -50.29 |
| 2012-08-14 | -49.96 |
| 2012-08-13 | -49.29 |
| 2012-08-10 | -50.12 |
| 2012-08-09 | -49.62 |
| 2012-08-08 | -50.45 |
| 2012-08-07 | -49.79 |
| 2012-08-06 | -51.28 |
| 2012-08-03 | -52.44 |
| 2012-08-02 | -51.28 |
| 2012-08-01 | -51.28 |
| 2012-07-31 | -51.45 |
| 2012-07-30 | -52.11 |
| 2012-07-27 | -52.77 |
| 2012-07-26 | -54.43 |
| 2012-07-25 | -54.26 |
| 2012-07-24 | -54.26 |
| 2012-07-23 | -53.77 |
| 2012-07-20 | -51.94 |
| 2012-07-19 | -51.45 |
| 2012-07-18 | -50.95 |
| 2012-07-17 | -50.95 |
| 2012-07-16 | -50.95 |
| 2012-07-13 | -50.95 |
| 2012-07-12 | -50.78 |
| 2012-07-11 | -50.45 |
| 2012-07-10 | -50.78 |
| 2012-07-09 | -50.78 |
| 2012-07-06 | -49.29 |
| 2012-07-05 | -49.79 |
| 2012-07-04 | -50.62 |
| 2012-07-03 | -51.78 |
| 2012-06-29 | -52.94 |
| 2012-06-28 | -53.10 |
| 2012-06-27 | -52.94 |
| 2012-06-26 | -53.27 |
| 2012-06-25 | -53.10 |
| 2012-06-22 | -52.61 |
| 2012-06-21 | -51.61 |
| 2012-06-20 | -51.12 |
| 2012-06-19 | -51.12 |
| 2012-06-18 | -50.45 |
| 2012-06-15 | -53.10 |
| 2012-06-14 | -54.26 |
| 2012-06-13 | -53.93 |
| 2012-06-12 | -54.10 |
| 2012-06-11 | -53.93 |
| 2012-06-08 | -55.76 |
| 2012-06-07 | -56.58 |
| 2012-06-06 | -56.92 |
| 2012-06-05 | -57.25 |
| 2012-06-04 | -55.42 |
| 2012-06-01 | -53.77 |
| 2012-05-31 | -52.94 |
| 2012-05-30 | -53.44 |
| 2012-05-29 | -52.61 |
| 2012-05-28 | -52.28 |
| 2012-05-25 | -52.12 |
| 2012-05-24 | -53.42 |
| 2012-05-23 | -53.10 |
| 2012-05-22 | -53.26 |
| 2012-05-21 | -54.72 |
| 2012-05-18 | -54.40 |
| 2012-05-17 | -53.91 |
| 2012-05-16 | -54.40 |
| 2012-05-15 | -51.47 |
| 2012-05-14 | -50.49 |
| 2012-05-11 | -51.30 |
| 2012-05-10 | -50.16 |
| 2012-05-09 | -48.37 |
| 2012-05-08 | -47.23 |
| 2012-05-07 | -47.88 |
| 2012-05-04 | -44.79 |
| 2012-05-03 | -43.32 |
| 2012-05-02 | -41.04 |
| 2012-04-30 | -41.04 |
| 2012-04-27 | -41.04 |
| 2012-04-26 | -38.28 |
| 2012-04-25 | -36.32 |
| 2012-04-24 | -36.81 |
| 2012-04-23 | -34.86 |
| 2012-04-20 | -34.53 |
| 2012-04-19 | -35.51 |
| 2012-04-18 | -34.37 |
| 2012-04-17 | -34.53 |
| 2012-04-16 | -35.67 |
| 2012-04-13 | -35.18 |
| 2012-04-12 | -36.16 |
| 2012-04-11 | -36.32 |
| 2012-04-10 | -36.16 |
| 2012-04-05 | -36.32 |
| 2012-04-03 | -36.32 |
| 2012-04-02 | -39.09 |
| 2012-03-30 | -40.23 |
| 2012-03-29 | -39.09 |
| 2012-03-28 | -39.25 |
| 2012-03-27 | -36.65 |
| 2012-03-26 | -36.65 |
| 2012-03-23 | -37.95 |
| 2012-03-22 | -37.14 |
| 2012-03-21 | -38.11 |
| 2012-03-20 | -37.62 |
| 2012-03-19 | -35.18 |
| 2012-03-16 | -34.37 |
| 2012-03-15 | -30.78 |
| 2012-03-14 | -28.83 |
| 2012-03-13 | -28.02 |
| 2012-03-12 | -27.53 |
| 2012-03-09 | -26.55 |
| 2012-03-08 | -27.04 |
| 2012-03-07 | -26.22 |
| 2012-03-06 | -25.08 |
| 2012-03-05 | -24.27 |
| 2012-03-02 | -24.76 |
| 2012-03-01 | -25.57 |
| 2012-02-29 | -25.08 |
| 2012-02-28 | -23.78 |
| 2012-02-27 | -26.55 |
| 2012-02-24 | -27.85 |
| 2012-02-23 | -28.18 |
| 2012-02-22 | -27.20 |
| 2012-02-21 | -25.74 |
| 2012-02-20 | -25.74 |
| 2012-02-17 | -25.74 |
| 2012-02-16 | -26.71 |
| 2012-02-15 | -26.71 |
| 2012-02-14 | -28.34 |
| 2012-02-13 | -26.88 |
| 2012-02-10 | -27.85 |
| 2012-02-09 | -25.08 |
| 2012-02-08 | -22.48 |
| 2012-02-07 | -34.04 |
| 2012-02-06 | -33.88 |
| 2012-02-03 | -35.51 |
| 2012-02-02 | -33.88 |
| 2012-02-01 | -32.41 |
| 2012-01-31 | -32.41 |
| 2012-01-30 | -31.76 |
| 2012-01-27 | -30.46 |
| 2012-01-26 | -33.72 |
| 2012-01-20 | -34.69 |
| 2012-01-19 | -35.51 |
| 2012-01-18 | -37.46 |
| 2012-01-17 | -38.60 |
| 2012-01-16 | -39.58 |
| 2012-01-13 | -39.09 |
| 2012-01-12 | -40.39 |
| 2012-01-11 | -38.93 |
| 2012-01-10 | -39.09 |
| 2012-01-09 | -40.23 |
| 2012-01-06 | -41.86 |
| 2012-01-05 | -39.25 |
| 2012-01-04 | -40.23 |
| 2012-01-03 | -40.72 |
| 2011-12-30 | -42.35 |
| 2011-12-29 | -42.35 |
| 2011-12-28 | -42.67 |
| 2011-12-23 | -42.02 |
| 2011-12-22 | -42.35 |
| 2011-12-21 | -43.00 |
| 2011-12-20 | -44.46 |
| 2011-12-19 | -43.49 |
| 2011-12-16 | -41.53 |
| 2011-12-15 | -43.32 |
| 2011-12-14 | -43.16 |
| 2011-12-13 | -42.02 |
| 2011-12-12 | -41.53 |
| 2011-12-09 | -41.53 |
| 2011-12-08 | -39.90 |
| 2011-12-07 | -40.56 |
| 2011-12-06 | -42.18 |
| 2011-12-05 | -40.72 |
| 2011-12-02 | -40.56 |
| 2011-12-01 | -41.21 |
| 2011-11-30 | -41.70 |
| 2011-11-29 | -41.37 |
| 2011-11-28 | -44.14 |
| 2011-11-25 | -42.18 |
| 2011-11-24 | -42.51 |
| 2011-11-23 | -42.84 |
| 2011-11-22 | -42.84 |
| 2011-11-21 | -42.84 |
| 2011-11-18 | -42.67 |
| 2011-11-17 | -38.76 |
| 2011-11-16 | -35.51 |
| 2011-11-15 | -34.86 |
| 2011-11-14 | -34.20 |
| 2011-11-11 | -34.69 |
| 2011-11-10 | -33.39 |
| 2011-11-09 | -31.92 |
| 2011-11-08 | -31.27 |
| 2011-11-07 | -29.16 |
| 2011-11-04 | -29.64 |
| 2011-11-03 | -32.25 |
| 2011-11-02 | -31.27 |
| 2011-11-01 | -32.58 |
| 2011-10-31 | -31.11 |
| 2011-10-28 | -28.67 |
| 2011-10-27 | -30.62 |
| 2011-10-26 | -31.60 |
| 2011-10-25 | -33.23 |
| 2011-10-24 | -35.67 |
| 2011-10-21 | -40.07 |
| 2011-10-20 | -42.18 |
| 2011-10-19 | -39.25 |
| 2011-10-18 | -38.60 |
| 2011-10-17 | -32.41 |
| 2011-10-14 | -35.02 |
| 2011-10-13 | -31.27 |
| 2011-10-12 | -38.93 |
| 2011-10-11 | -39.74 |
| 2011-10-10 | -43.16 |
| 2011-10-07 | -41.70 |
| 2011-10-06 | -48.21 |
| 2011-10-04 | -48.86 |
| 2011-10-03 | -49.84 |
| 2011-09-30 | -47.07 |
| 2011-09-28 | -46.91 |
| 2011-09-27 | -46.26 |
| 2011-09-26 | -48.86 |
| 2011-09-23 | -46.58 |
| 2011-09-22 | -41.37 |
| 2011-09-21 | -34.86 |
| 2011-09-20 | -30.13 |
| 2011-09-19 | -28.50 |
| 2011-09-16 | -27.04 |
| 2011-09-15 | -27.36 |
| 2011-09-14 | -27.04 |
| 2011-09-12 | -27.04 |
| 2011-09-09 | -22.97 |
| 2011-09-08 | -23.13 |
| 2011-09-07 | -24.40 |
| 2011-09-06 | -25.68 |
| 2011-09-05 | -25.52 |
| 2011-09-02 | -22.81 |
| 2011-09-01 | -22.49 |
| 2011-08-31 | -24.24 |
| 2011-08-30 | -25.04 |
| 2011-08-29 | -22.01 |
| 2011-08-26 | -21.85 |
| 2011-08-25 | -26.79 |
| 2011-08-24 | -27.27 |
| 2011-08-23 | -27.91 |
| 2011-08-22 | -27.27 |
| 2011-08-19 | -26.95 |
| 2011-08-18 | -25.84 |
| 2011-08-17 | -22.97 |
| 2011-08-16 | -21.37 |
| 2011-08-15 | -21.85 |
| 2011-08-12 | -26.79 |
| 2011-08-11 | -28.07 |
| 2011-08-10 | -30.78 |
| 2011-08-09 | -28.23 |
| 2011-08-08 | -34.61 |
| 2011-08-05 | -32.38 |
| 2011-08-04 | -37.96 |
| 2011-08-03 | -36.20 |
| 2011-08-02 | -32.38 |
| 2011-08-01 | -28.07 |
| 2011-07-29 | -25.52 |
| 2011-07-28 | -22.01 |
| 2011-07-27 | -21.05 |
| 2011-07-26 | -21.37 |
| 2011-07-25 | -21.05 |
| 2011-07-22 | -20.10 |
| 2011-07-21 | -21.69 |
| 2011-07-20 | -21.69 |
| 2011-07-19 | -22.81 |
| 2011-07-18 | -17.86 |
| 2011-07-15 | -14.19 |
| 2011-07-14 | -15.79 |
| 2011-07-13 | -12.60 |
| 2011-07-12 | -13.08 |
| 2011-07-11 | -7.66 |
| 2011-07-08 | -4.31 |
| 2011-07-07 | -2.71 |
| 2011-07-06 | -1.12 |
| 2011-07-05 | -1.12 |
| 2011-07-04 | -1.28 |
| 2011-06-30 | -2.55 |
| 2011-06-29 | -0.16 |
| 2011-06-28 | 0.16 |
| 2011-06-27 | -0.64 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | -0.32 |
| 2011-06-22 | 2.55 |
| 2011-06-21 | -0.32 |
| 2011-06-20 | 0.16 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 0.16 |
| 2011-06-15 | 0.64 |
| 2011-06-14 | 1.28 |
| 2011-06-13 | 1.44 |
| 2011-06-10 | 2.55 |
| 2011-06-09 | 2.07 |
| 2011-06-08 | 1.44 |
| 2011-06-07 | 2.55 |
| 2011-06-03 | 3.67 |
| 2011-06-02 | 5.10 |
| 2011-06-01 | 7.34 |
| 2011-05-31 | 6.38 |
| 2011-05-30 | 5.10 |
| 2011-05-27 | 5.90 |
| 2011-05-26 | 4.15 |
| 2011-05-25 | 5.74 |
| 2011-05-24 | 4.31 |
| 2011-05-23 | 3.83 |
| 2011-05-20 | 5.42 |
| 2011-05-19 | 9.89 |
| 2011-05-18 | 6.70 |
| 2011-05-17 | 2.07 |
| 2011-05-16 | 1.75 |
| 2011-05-13 | 1.91 |
| 2011-05-12 | 1.59 |
| 2011-05-11 | 3.51 |
| 2011-05-09 | 2.07 |
| 2011-05-06 | -1.12 |
| 2011-05-05 | -0.64 |
| 2011-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy