Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 75.19 |
| 2025-09-02 | 76.14 |
| 2025-09-01 | 76.95 |
| 2025-08-29 | 73.30 |
| 2025-08-28 | 72.49 |
| 2025-08-27 | 73.84 |
| 2025-08-26 | 76.01 |
| 2025-08-25 | 78.31 |
| 2025-08-22 | 74.79 |
| 2025-08-21 | 73.30 |
| 2025-08-20 | 73.57 |
| 2025-08-19 | 73.30 |
| 2025-08-18 | 73.57 |
| 2025-08-15 | 74.52 |
| 2025-08-14 | 76.01 |
| 2025-08-13 | 76.41 |
| 2025-08-12 | 72.35 |
| 2025-08-11 | 71.81 |
| 2025-08-08 | 71.68 |
| 2025-08-07 | 72.89 |
| 2025-08-06 | 71.95 |
| 2025-08-05 | 71.54 |
| 2025-08-04 | 70.46 |
| 2025-08-01 | 68.97 |
| 2025-07-31 | 70.87 |
| 2025-07-30 | 73.57 |
| 2025-07-29 | 76.01 |
| 2025-07-28 | 76.28 |
| 2025-07-25 | 75.06 |
| 2025-07-24 | 76.95 |
| 2025-07-23 | 76.01 |
| 2025-07-22 | 73.17 |
| 2025-07-21 | 72.22 |
| 2025-07-18 | 71.27 |
| 2025-07-17 | 69.11 |
| 2025-07-16 | 68.97 |
| 2025-07-15 | 69.65 |
| 2025-07-14 | 67.08 |
| 2025-07-11 | 66.54 |
| 2025-07-10 | 65.86 |
| 2025-07-09 | 64.91 |
| 2025-07-08 | 66.67 |
| 2025-07-07 | 64.78 |
| 2025-07-04 | 65.05 |
| 2025-07-03 | 66.00 |
| 2025-07-02 | 66.67 |
| 2025-06-30 | 65.86 |
| 2025-06-27 | 67.08 |
| 2025-06-26 | 67.48 |
| 2025-06-25 | 68.43 |
| 2025-06-24 | 66.40 |
| 2025-06-23 | 63.02 |
| 2025-06-20 | 61.80 |
| 2025-06-19 | 59.91 |
| 2025-06-18 | 63.15 |
| 2025-06-17 | 65.05 |
| 2025-06-16 | 65.59 |
| 2025-06-13 | 64.10 |
| 2025-06-12 | 65.45 |
| 2025-06-11 | 67.35 |
| 2025-06-10 | 65.72 |
| 2025-06-09 | 65.72 |
| 2025-06-06 | 63.42 |
| 2025-06-05 | 63.70 |
| 2025-06-04 | 62.07 |
| 2025-06-03 | 61.12 |
| 2025-06-02 | 58.83 |
| 2025-05-30 | 59.50 |
| 2025-05-29 | 61.40 |
| 2025-05-28 | 59.37 |
| 2025-05-27 | 60.04 |
| 2025-05-26 | 59.10 |
| 2025-05-23 | 61.12 |
| 2025-05-22 | 60.72 |
| 2025-05-21 | 62.75 |
| 2025-05-20 | 61.53 |
| 2025-05-19 | 59.23 |
| 2025-05-16 | 59.37 |
| 2025-05-15 | 60.04 |
| 2025-05-14 | 61.12 |
| 2025-05-13 | 57.34 |
| 2025-05-12 | 60.58 |
| 2025-05-09 | 55.98 |
| 2025-05-08 | 55.17 |
| 2025-05-07 | 54.50 |
| 2025-05-06 | 54.50 |
| 2025-05-02 | 53.28 |
| 2025-04-30 | 50.57 |
| 2025-04-29 | 49.76 |
| 2025-04-28 | 49.49 |
| 2025-04-25 | 49.49 |
| 2025-04-24 | 48.82 |
| 2025-04-23 | 50.03 |
| 2025-04-22 | 46.68 |
| 2025-04-17 | 45.47 |
| 2025-04-16 | 42.93 |
| 2025-04-15 | 45.74 |
| 2025-04-14 | 45.47 |
| 2025-04-11 | 42.12 |
| 2025-04-10 | 40.65 |
| 2025-04-09 | 37.57 |
| 2025-04-08 | 36.10 |
| 2025-04-07 | 34.22 |
| 2025-04-03 | 54.98 |
| 2025-04-02 | 57.53 |
| 2025-04-01 | 57.39 |
| 2025-03-31 | 57.13 |
| 2025-03-28 | 58.87 |
| 2025-03-27 | 59.94 |
| 2025-03-26 | 59.27 |
| 2025-03-25 | 58.47 |
| 2025-03-24 | 62.08 |
| 2025-03-21 | 60.74 |
| 2025-03-20 | 64.36 |
| 2025-03-19 | 67.98 |
| 2025-03-18 | 67.71 |
| 2025-03-17 | 63.82 |
| 2025-03-14 | 62.48 |
| 2025-03-13 | 59.13 |
| 2025-03-12 | 60.61 |
| 2025-03-11 | 61.01 |
| 2025-03-10 | 61.28 |
| 2025-03-07 | 64.23 |
| 2025-03-06 | 64.89 |
| 2025-03-05 | 59.40 |
| 2025-03-04 | 54.98 |
| 2025-03-03 | 55.52 |
| 2025-02-28 | 55.12 |
| 2025-02-27 | 60.34 |
| 2025-02-26 | 60.47 |
| 2025-02-25 | 55.65 |
| 2025-02-24 | 57.66 |
| 2025-02-21 | 58.60 |
| 2025-02-20 | 52.44 |
| 2025-02-19 | 54.98 |
| 2025-02-18 | 55.25 |
| 2025-02-17 | 52.84 |
| 2025-02-14 | 52.84 |
| 2025-02-13 | 47.35 |
| 2025-02-12 | 47.75 |
| 2025-02-11 | 44.13 |
| 2025-02-10 | 45.47 |
| 2025-02-07 | 42.93 |
| 2025-02-06 | 41.32 |
| 2025-02-05 | 39.31 |
| 2025-02-04 | 40.65 |
| 2025-02-03 | 36.90 |
| 2025-01-28 | 36.90 |
| 2025-01-27 | 36.63 |
| 2025-01-24 | 35.69 |
| 2025-01-23 | 33.28 |
| 2025-01-22 | 33.75 |
| 2025-01-21 | 36.10 |
| 2025-01-20 | 34.76 |
| 2025-01-17 | 32.55 |
| 2025-01-16 | 32.28 |
| 2025-01-15 | 30.47 |
| 2025-01-14 | 30.20 |
| 2025-01-13 | 27.86 |
| 2025-01-10 | 29.06 |
| 2025-01-09 | 30.13 |
| 2025-01-08 | 30.40 |
| 2025-01-07 | 31.47 |
| 2025-01-06 | 33.15 |
| 2025-01-03 | 33.55 |
| 2025-01-02 | 32.48 |
| 2024-12-31 | 35.69 |
| 2024-12-30 | 35.16 |
| 2024-12-27 | 35.43 |
| 2024-12-24 | 35.96 |
| 2024-12-23 | 34.09 |
| 2024-12-20 | 33.22 |
| 2024-12-19 | 33.42 |
| 2024-12-18 | 34.22 |
| 2024-12-17 | 33.28 |
| 2024-12-16 | 33.48 |
| 2024-12-13 | 34.49 |
| 2024-12-12 | 37.57 |
| 2024-12-11 | 36.10 |
| 2024-12-10 | 37.17 |
| 2024-12-09 | 37.70 |
| 2024-12-06 | 34.22 |
| 2024-12-05 | 32.08 |
| 2024-12-04 | 33.15 |
| 2024-12-03 | 33.15 |
| 2024-12-02 | 32.21 |
| 2024-11-29 | 31.27 |
| 2024-11-28 | 30.60 |
| 2024-11-27 | 32.34 |
| 2024-11-26 | 29.06 |
| 2024-11-25 | 29.20 |
| 2024-11-22 | 29.53 |
| 2024-11-21 | 32.08 |
| 2024-11-20 | 32.75 |
| 2024-11-19 | 32.55 |
| 2024-11-18 | 32.01 |
| 2024-11-15 | 30.94 |
| 2024-11-14 | 30.94 |
| 2024-11-13 | 33.55 |
| 2024-11-12 | 33.75 |
| 2024-11-11 | 37.70 |
| 2024-11-08 | 39.44 |
| 2024-11-07 | 41.19 |
| 2024-11-06 | 38.24 |
| 2024-11-05 | 41.45 |
| 2024-11-04 | 38.51 |
| 2024-11-01 | 38.10 |
| 2024-10-31 | 37.03 |
| 2024-10-30 | 37.03 |
| 2024-10-29 | 39.31 |
| 2024-10-28 | 38.66 |
| 2024-10-25 | 38.79 |
| 2024-10-24 | 38.01 |
| 2024-10-23 | 39.70 |
| 2024-10-22 | 38.01 |
| 2024-10-21 | 37.88 |
| 2024-10-18 | 39.83 |
| 2024-10-17 | 35.02 |
| 2024-10-16 | 36.45 |
| 2024-10-15 | 36.97 |
| 2024-10-14 | 41.78 |
| 2024-10-10 | 42.82 |
| 2024-10-09 | 38.66 |
| 2024-10-08 | 40.74 |
| 2024-10-07 | 54.79 |
| 2024-10-04 | 52.58 |
| 2024-10-03 | 48.42 |
| 2024-10-02 | 50.50 |
| 2024-09-30 | 41.91 |
| 2024-09-27 | 38.79 |
| 2024-09-26 | 34.37 |
| 2024-09-25 | 29.03 |
| 2024-09-24 | 28.38 |
| 2024-09-23 | 23.25 |
| 2024-09-20 | 23.18 |
| 2024-09-19 | 21.75 |
| 2024-09-17 | 19.34 |
| 2024-09-16 | 17.91 |
| 2024-09-13 | 17.52 |
| 2024-09-12 | 16.68 |
| 2024-09-11 | 15.57 |
| 2024-09-10 | 16.48 |
| 2024-09-09 | 16.03 |
| 2024-09-05 | 17.65 |
| 2024-09-04 | 17.59 |
| 2024-09-03 | 18.89 |
| 2024-09-02 | 19.02 |
| 2024-08-30 | 21.03 |
| 2024-08-29 | 19.47 |
| 2024-08-28 | 19.02 |
| 2024-08-27 | 20.12 |
| 2024-08-26 | 19.47 |
| 2024-08-23 | 18.43 |
| 2024-08-22 | 18.50 |
| 2024-08-21 | 16.81 |
| 2024-08-20 | 17.59 |
| 2024-08-19 | 18.04 |
| 2024-08-16 | 17.13 |
| 2024-08-15 | 15.05 |
| 2024-08-14 | 14.86 |
| 2024-08-13 | 15.31 |
| 2024-08-12 | 14.86 |
| 2024-08-09 | 14.86 |
| 2024-08-08 | 13.43 |
| 2024-08-07 | 13.36 |
| 2024-08-06 | 11.86 |
| 2024-08-05 | 12.19 |
| 2024-08-02 | 13.88 |
| 2024-08-01 | 16.09 |
| 2024-07-31 | 16.81 |
| 2024-07-30 | 14.14 |
| 2024-07-29 | 16.03 |
| 2024-07-26 | 14.14 |
| 2024-07-25 | 14.27 |
| 2024-07-24 | 16.29 |
| 2024-07-23 | 17.20 |
| 2024-07-22 | 18.50 |
| 2024-07-19 | 16.94 |
| 2024-07-18 | 19.21 |
| 2024-07-17 | 18.89 |
| 2024-07-16 | 18.89 |
| 2024-07-15 | 20.84 |
| 2024-07-12 | 22.66 |
| 2024-07-11 | 19.67 |
| 2024-07-10 | 17.20 |
| 2024-07-09 | 17.39 |
| 2024-07-08 | 17.59 |
| 2024-07-05 | 18.76 |
| 2024-07-04 | 20.38 |
| 2024-07-03 | 19.67 |
| 2024-07-02 | 18.30 |
| 2024-06-28 | 17.85 |
| 2024-06-27 | 17.91 |
| 2024-06-26 | 20.12 |
| 2024-06-25 | 19.86 |
| 2024-06-24 | 19.67 |
| 2024-06-21 | 19.67 |
| 2024-06-20 | 21.68 |
| 2024-06-19 | 22.34 |
| 2024-06-18 | 18.95 |
| 2024-06-17 | 19.02 |
| 2024-06-14 | 18.82 |
| 2024-06-13 | 20.06 |
| 2024-06-12 | 18.95 |
| 2024-06-11 | 20.32 |
| 2024-06-07 | 21.36 |
| 2024-06-06 | 22.01 |
| 2024-06-05 | 21.36 |
| 2024-06-04 | 21.36 |
| 2024-06-03 | 21.10 |
| 2024-05-31 | 19.02 |
| 2024-05-30 | 20.06 |
| 2024-05-29 | 21.68 |
| 2024-05-28 | 23.70 |
| 2024-05-27 | 23.57 |
| 2024-05-24 | 22.21 |
| 2024-05-23 | 23.70 |
| 2024-05-22 | 25.78 |
| 2024-05-21 | 25.85 |
| 2024-05-20 | 28.84 |
| 2024-05-17 | 28.25 |
| 2024-05-16 | 27.02 |
| 2024-05-14 | 25.07 |
| 2024-05-13 | 25.33 |
| 2024-05-10 | 24.35 |
| 2024-05-09 | 21.42 |
| 2024-05-08 | 19.73 |
| 2024-05-07 | 20.71 |
| 2024-05-06 | 21.49 |
| 2024-05-03 | 20.71 |
| 2024-05-02 | 19.08 |
| 2024-04-30 | 16.03 |
| 2024-04-29 | 15.90 |
| 2024-04-26 | 15.44 |
| 2024-04-25 | 12.93 |
| 2024-04-24 | 12.41 |
| 2024-04-23 | 10.02 |
| 2024-04-22 | 7.77 |
| 2024-04-19 | 6.22 |
| 2024-04-18 | 7.25 |
| 2024-04-17 | 6.28 |
| 2024-04-16 | 6.35 |
| 2024-04-15 | 8.48 |
| 2024-04-12 | 9.44 |
| 2024-04-11 | 11.83 |
| 2024-04-10 | 12.15 |
| 2024-04-09 | 10.15 |
| 2024-04-08 | 9.44 |
| 2024-04-05 | 9.25 |
| 2024-04-03 | 9.25 |
| 2024-04-02 | 10.60 |
| 2024-03-28 | 8.02 |
| 2024-03-27 | 7.19 |
| 2024-03-26 | 8.61 |
| 2024-03-25 | 7.57 |
| 2024-03-22 | 7.77 |
| 2024-03-21 | 10.28 |
| 2024-03-20 | 8.15 |
| 2024-03-19 | 8.02 |
| 2024-03-18 | 9.38 |
| 2024-03-15 | 9.31 |
| 2024-03-14 | 10.73 |
| 2024-03-13 | 11.70 |
| 2024-03-12 | 11.70 |
| 2024-03-11 | 8.28 |
| 2024-03-08 | 6.80 |
| 2024-03-07 | 5.90 |
| 2024-03-06 | 7.06 |
| 2024-03-05 | 5.12 |
| 2024-03-04 | 7.96 |
| 2024-03-01 | 7.83 |
| 2024-02-29 | 7.25 |
| 2024-02-28 | 7.57 |
| 2024-02-27 | 9.38 |
| 2024-02-26 | 8.15 |
| 2024-02-23 | 8.86 |
| 2024-02-22 | 9.12 |
| 2024-02-21 | 7.38 |
| 2024-02-20 | 5.64 |
| 2024-02-19 | 5.06 |
| 2024-02-16 | 6.41 |
| 2024-02-15 | 3.70 |
| 2024-02-14 | 3.32 |
| 2024-02-09 | 2.28 |
| 2024-02-08 | 3.19 |
| 2024-02-07 | 4.48 |
| 2024-02-06 | 4.99 |
| 2024-02-05 | 0.80 |
| 2024-02-02 | 1.00 |
| 2024-02-01 | 1.51 |
| 2024-01-31 | 0.74 |
| 2024-01-30 | 2.09 |
| 2024-01-29 | 4.67 |
| 2024-01-26 | 3.83 |
| 2024-01-25 | 5.45 |
| 2024-01-24 | 3.57 |
| 2024-01-23 | -0.17 |
| 2024-01-22 | -2.55 |
| 2024-01-19 | -0.42 |
| 2024-01-18 | 0.16 |
| 2024-01-17 | -0.68 |
| 2024-01-16 | 3.19 |
| 2024-01-15 | 5.64 |
| 2024-01-12 | 5.70 |
| 2024-01-11 | 6.15 |
| 2024-01-10 | 4.80 |
| 2024-01-09 | 5.38 |
| 2024-01-08 | 5.51 |
| 2024-01-05 | 7.57 |
| 2024-01-04 | 8.41 |
| 2024-01-03 | 8.28 |
| 2024-01-02 | 9.25 |
| 2023-12-29 | 10.86 |
| 2023-12-28 | 11.12 |
| 2023-12-27 | 8.09 |
| 2023-12-22 | 6.22 |
| 2023-12-21 | 8.22 |
| 2023-12-20 | 8.09 |
| 2023-12-19 | 7.25 |
| 2023-12-18 | 8.09 |
| 2023-12-15 | 9.25 |
| 2023-12-14 | 6.67 |
| 2023-12-13 | 5.51 |
| 2023-12-12 | 6.48 |
| 2023-12-11 | 5.38 |
| 2023-12-08 | 6.15 |
| 2023-12-07 | 6.22 |
| 2023-12-06 | 6.99 |
| 2023-12-05 | 6.15 |
| 2023-12-04 | 8.28 |
| 2023-12-01 | 9.44 |
| 2023-11-30 | 10.86 |
| 2023-11-29 | 10.48 |
| 2023-11-28 | 12.86 |
| 2023-11-27 | 13.96 |
| 2023-11-24 | 14.09 |
| 2023-11-23 | 16.47 |
| 2023-11-22 | 15.18 |
| 2023-11-21 | 15.05 |
| 2023-11-20 | 15.44 |
| 2023-11-17 | 13.31 |
| 2023-11-16 | 15.76 |
| 2023-11-15 | 17.38 |
| 2023-11-14 | 13.06 |
| 2023-11-13 | 13.25 |
| 2023-11-10 | 11.64 |
| 2023-11-09 | 13.70 |
| 2023-11-08 | 13.83 |
| 2023-11-07 | 14.54 |
| 2023-11-06 | 16.54 |
| 2023-11-03 | 14.54 |
| 2023-11-02 | 11.77 |
| 2023-11-01 | 10.86 |
| 2023-10-31 | 11.06 |
| 2023-10-30 | 13.06 |
| 2023-10-27 | 13.06 |
| 2023-10-26 | 10.62 |
| 2023-10-25 | 10.93 |
| 2023-10-24 | 10.05 |
| 2023-10-20 | 11.24 |
| 2023-10-19 | 11.99 |
| 2023-10-18 | 14.93 |
| 2023-10-17 | 15.06 |
| 2023-10-16 | 14.24 |
| 2023-10-13 | 15.31 |
| 2023-10-12 | 17.93 |
| 2023-10-11 | 15.99 |
| 2023-10-10 | 14.56 |
| 2023-10-09 | 13.62 |
| 2023-10-06 | 13.43 |
| 2023-10-05 | 11.55 |
| 2023-10-04 | 11.37 |
| 2023-10-03 | 12.18 |
| 2023-09-29 | 15.31 |
| 2023-09-28 | 12.55 |
| 2023-09-27 | 14.12 |
| 2023-09-26 | 13.12 |
| 2023-09-25 | 14.68 |
| 2023-09-22 | 16.93 |
| 2023-09-21 | 14.31 |
| 2023-09-20 | 15.74 |
| 2023-09-19 | 16.49 |
| 2023-09-18 | 15.93 |
| 2023-09-15 | 17.56 |
| 2023-09-14 | 16.93 |
| 2023-09-13 | 16.62 |
| 2023-09-12 | 16.68 |
| 2023-09-11 | 17.06 |
| 2023-09-07 | 17.49 |
| 2023-09-06 | 18.93 |
| 2023-09-05 | 18.93 |
| 2023-09-04 | 21.43 |
| 2023-08-31 | 18.37 |
| 2023-08-30 | 18.81 |
| 2023-08-29 | 19.00 |
| 2023-08-28 | 16.62 |
| 2023-08-25 | 15.74 |
| 2023-08-24 | 17.31 |
| 2023-08-23 | 15.12 |
| 2023-08-22 | 14.56 |
| 2023-08-21 | 13.49 |
| 2023-08-18 | 15.56 |
| 2023-08-17 | 18.06 |
| 2023-08-16 | 17.87 |
| 2023-08-15 | 19.50 |
| 2023-08-14 | 20.68 |
| 2023-08-11 | 22.68 |
| 2023-08-10 | 23.69 |
| 2023-08-09 | 23.56 |
| 2023-08-08 | 23.12 |
| 2023-08-07 | 25.31 |
| 2023-08-04 | 25.31 |
| 2023-08-03 | 24.44 |
| 2023-08-02 | 25.00 |
| 2023-08-01 | 28.44 |
| 2023-07-31 | 28.44 |
| 2023-07-28 | 27.69 |
| 2023-07-27 | 25.81 |
| 2023-07-26 | 24.19 |
| 2023-07-25 | 24.56 |
| 2023-07-24 | 19.81 |
| 2023-07-21 | 22.50 |
| 2023-07-20 | 21.31 |
| 2023-07-19 | 21.56 |
| 2023-07-18 | 22.00 |
| 2023-07-14 | 24.44 |
| 2023-07-13 | 24.12 |
| 2023-07-12 | 21.06 |
| 2023-07-11 | 19.68 |
| 2023-07-10 | 18.68 |
| 2023-07-07 | 17.93 |
| 2023-07-06 | 18.93 |
| 2023-07-05 | 21.75 |
| 2023-07-04 | 23.56 |
| 2023-07-03 | 22.81 |
| 2023-06-30 | 20.37 |
| 2023-06-29 | 20.50 |
| 2023-06-28 | 22.12 |
| 2023-06-27 | 21.81 |
| 2023-06-26 | 19.75 |
| 2023-06-23 | 20.18 |
| 2023-06-21 | 22.25 |
| 2023-06-20 | 24.56 |
| 2023-06-19 | 26.31 |
| 2023-06-16 | 27.19 |
| 2023-06-15 | 25.94 |
| 2023-06-14 | 23.19 |
| 2023-06-13 | 24.00 |
| 2023-06-12 | 23.19 |
| 2023-06-09 | 22.93 |
| 2023-06-08 | 22.25 |
| 2023-06-07 | 21.87 |
| 2023-06-06 | 20.75 |
| 2023-06-05 | 21.00 |
| 2023-06-02 | 20.00 |
| 2023-06-01 | 15.24 |
| 2023-05-31 | 15.56 |
| 2023-05-30 | 17.68 |
| 2023-05-29 | 17.43 |
| 2023-05-25 | 18.62 |
| 2023-05-24 | 20.75 |
| 2023-05-23 | 22.56 |
| 2023-05-22 | 24.06 |
| 2023-05-19 | 22.56 |
| 2023-05-18 | 24.31 |
| 2023-05-17 | 23.12 |
| 2023-05-16 | 25.81 |
| 2023-05-15 | 25.81 |
| 2023-05-12 | 23.50 |
| 2023-05-11 | 24.19 |
| 2023-05-10 | 24.25 |
| 2023-05-09 | 24.81 |
| 2023-05-08 | 27.56 |
| 2023-05-05 | 26.06 |
| 2023-05-04 | 25.44 |
| 2023-05-03 | 23.69 |
| 2023-05-02 | 25.00 |
| 2023-04-28 | 25.06 |
| 2023-04-27 | 24.69 |
| 2023-04-26 | 24.00 |
| 2023-04-25 | 23.32 |
| 2023-04-24 | 25.43 |
| 2023-04-21 | 25.93 |
| 2023-04-20 | 28.17 |
| 2023-04-19 | 27.92 |
| 2023-04-18 | 29.66 |
| 2023-04-17 | 30.78 |
| 2023-04-14 | 28.79 |
| 2023-04-13 | 27.92 |
| 2023-04-12 | 27.67 |
| 2023-04-11 | 28.92 |
| 2023-04-06 | 27.80 |
| 2023-04-04 | 27.42 |
| 2023-04-03 | 28.17 |
| 2023-03-31 | 28.05 |
| 2023-03-30 | 27.67 |
| 2023-03-29 | 26.80 |
| 2023-03-28 | 24.44 |
| 2023-03-27 | 23.01 |
| 2023-03-24 | 25.06 |
| 2023-03-23 | 26.05 |
| 2023-03-22 | 23.19 |
| 2023-03-21 | 21.08 |
| 2023-03-20 | 19.52 |
| 2023-03-17 | 22.82 |
| 2023-03-16 | 20.89 |
| 2023-03-15 | 23.07 |
| 2023-03-14 | 21.08 |
| 2023-03-13 | 23.94 |
| 2023-03-10 | 21.26 |
| 2023-03-09 | 25.43 |
| 2023-03-08 | 25.93 |
| 2023-03-07 | 28.92 |
| 2023-03-06 | 29.41 |
| 2023-03-03 | 29.29 |
| 2023-03-02 | 28.17 |
| 2023-03-01 | 29.17 |
| 2023-02-28 | 24.37 |
| 2023-02-27 | 24.93 |
| 2023-02-24 | 25.93 |
| 2023-02-23 | 27.42 |
| 2023-02-22 | 27.80 |
| 2023-02-21 | 28.67 |
| 2023-02-20 | 30.66 |
| 2023-02-17 | 29.91 |
| 2023-02-16 | 31.53 |
| 2023-02-15 | 30.29 |
| 2023-02-14 | 32.15 |
| 2023-02-13 | 32.77 |
| 2023-02-10 | 32.53 |
| 2023-02-09 | 35.39 |
| 2023-02-08 | 33.27 |
| 2023-02-07 | 33.27 |
| 2023-02-06 | 32.90 |
| 2023-02-03 | 35.51 |
| 2023-02-02 | 37.38 |
| 2023-02-01 | 38.00 |
| 2023-01-31 | 36.88 |
| 2023-01-30 | 38.25 |
| 2023-01-27 | 41.73 |
| 2023-01-26 | 41.36 |
| 2023-01-20 | 38.00 |
| 2023-01-19 | 35.51 |
| 2023-01-18 | 35.76 |
| 2023-01-17 | 35.01 |
| 2023-01-16 | 35.89 |
| 2023-01-13 | 36.01 |
| 2023-01-12 | 34.64 |
| 2023-01-11 | 34.27 |
| 2023-01-10 | 33.52 |
| 2023-01-09 | 33.77 |
| 2023-01-06 | 31.41 |
| 2023-01-05 | 31.78 |
| 2023-01-04 | 30.16 |
| 2023-01-03 | 26.05 |
| 2022-12-30 | 23.94 |
| 2022-12-29 | 23.50 |
| 2022-12-28 | 24.69 |
| 2022-12-23 | 22.57 |
| 2022-12-22 | 23.13 |
| 2022-12-21 | 20.02 |
| 2022-12-20 | 19.52 |
| 2022-12-19 | 21.39 |
| 2022-12-16 | 22.07 |
| 2022-12-15 | 21.39 |
| 2022-12-14 | 23.19 |
| 2022-12-13 | 22.76 |
| 2022-12-12 | 21.82 |
| 2022-12-09 | 24.44 |
| 2022-12-08 | 21.70 |
| 2022-12-07 | 18.09 |
| 2022-12-06 | 21.82 |
| 2022-12-05 | 21.76 |
| 2022-12-02 | 16.78 |
| 2022-12-01 | 17.72 |
| 2022-11-30 | 16.35 |
| 2022-11-29 | 13.98 |
| 2022-11-28 | 8.38 |
| 2022-11-25 | 10.00 |
| 2022-11-24 | 10.62 |
| 2022-11-23 | 9.63 |
| 2022-11-22 | 9.01 |
| 2022-11-21 | 10.56 |
| 2022-11-18 | 12.49 |
| 2022-11-17 | 12.93 |
| 2022-11-16 | 14.23 |
| 2022-11-15 | 14.79 |
| 2022-11-14 | 10.13 |
| 2022-11-11 | 8.38 |
| 2022-11-10 | 0.79 |
| 2022-11-09 | 2.41 |
| 2022-11-08 | 3.72 |
| 2022-11-07 | 3.78 |
| 2022-11-04 | 0.98 |
| 2022-11-03 | -4.06 |
| 2022-11-02 | -1.01 |
| 2022-11-01 | -3.25 |
| 2022-10-31 | -7.79 |
| 2022-10-28 | -7.05 |
| 2022-10-27 | -3.50 |
| 2022-10-26 | -4.10 |
| 2022-10-25 | -5.00 |
| 2022-10-24 | -5.00 |
| 2022-10-21 | 1.30 |
| 2022-10-20 | 1.61 |
| 2022-10-19 | 3.11 |
| 2022-10-18 | 5.45 |
| 2022-10-17 | 3.53 |
| 2022-10-14 | 3.47 |
| 2022-10-13 | 2.45 |
| 2022-10-12 | 4.19 |
| 2022-10-11 | 5.03 |
| 2022-10-10 | 7.19 |
| 2022-10-07 | 10.37 |
| 2022-10-06 | 12.05 |
| 2022-10-05 | 12.47 |
| 2022-10-03 | 6.35 |
| 2022-09-30 | 7.43 |
| 2022-09-29 | 6.89 |
| 2022-09-28 | 7.49 |
| 2022-09-27 | 11.21 |
| 2022-09-26 | 11.09 |
| 2022-09-23 | 11.57 |
| 2022-09-22 | 12.95 |
| 2022-09-21 | 14.76 |
| 2022-09-20 | 16.74 |
| 2022-09-19 | 15.24 |
| 2022-09-16 | 16.50 |
| 2022-09-15 | 17.46 |
| 2022-09-14 | 17.10 |
| 2022-09-13 | 19.92 |
| 2022-09-09 | 20.10 |
| 2022-09-08 | 16.98 |
| 2022-09-07 | 18.12 |
| 2022-09-06 | 18.96 |
| 2022-09-05 | 18.90 |
| 2022-09-02 | 20.34 |
| 2022-09-01 | 21.30 |
| 2022-08-31 | 23.10 |
| 2022-08-30 | 23.10 |
| 2022-08-29 | 23.22 |
| 2022-08-26 | 24.30 |
| 2022-08-25 | 23.10 |
| 2022-08-24 | 18.90 |
| 2022-08-23 | 20.34 |
| 2022-08-22 | 21.78 |
| 2022-08-19 | 22.02 |
| 2022-08-18 | 21.78 |
| 2022-08-17 | 22.62 |
| 2022-08-16 | 22.14 |
| 2022-08-15 | 23.58 |
| 2022-08-12 | 24.42 |
| 2022-08-11 | 23.58 |
| 2022-08-10 | 20.94 |
| 2022-08-09 | 23.10 |
| 2022-08-08 | 23.46 |
| 2022-08-05 | 24.30 |
| 2022-08-04 | 24.18 |
| 2022-08-03 | 21.78 |
| 2022-08-02 | 21.30 |
| 2022-08-01 | 24.18 |
| 2022-07-29 | 24.18 |
| 2022-07-28 | 26.83 |
| 2022-07-27 | 27.31 |
| 2022-07-26 | 28.87 |
| 2022-07-25 | 26.83 |
| 2022-07-22 | 26.71 |
| 2022-07-21 | 26.59 |
| 2022-07-20 | 28.75 |
| 2022-07-19 | 27.43 |
| 2022-07-18 | 28.27 |
| 2022-07-15 | 25.14 |
| 2022-07-14 | 27.55 |
| 2022-07-13 | 28.15 |
| 2022-07-12 | 28.27 |
| 2022-07-11 | 29.95 |
| 2022-07-08 | 33.43 |
| 2022-07-07 | 33.19 |
| 2022-07-06 | 32.23 |
| 2022-07-05 | 34.03 |
| 2022-07-04 | 33.79 |
| 2022-06-30 | 33.79 |
| 2022-06-29 | 34.39 |
| 2022-06-28 | 36.43 |
| 2022-06-27 | 35.59 |
| 2022-06-24 | 32.35 |
| 2022-06-23 | 29.83 |
| 2022-06-22 | 28.15 |
| 2022-06-21 | 31.39 |
| 2022-06-20 | 29.23 |
| 2022-06-17 | 28.87 |
| 2022-06-16 | 27.07 |
| 2022-06-15 | 29.95 |
| 2022-06-14 | 28.27 |
| 2022-06-13 | 28.15 |
| 2022-06-10 | 32.83 |
| 2022-06-09 | 33.07 |
| 2022-06-08 | 33.67 |
| 2022-06-07 | 30.91 |
| 2022-06-06 | 31.51 |
| 2022-06-02 | 28.15 |
| 2022-06-01 | 29.23 |
| 2022-05-31 | 29.83 |
| 2022-05-30 | 28.03 |
| 2022-05-27 | 25.63 |
| 2022-05-26 | 21.90 |
| 2022-05-25 | 22.38 |
| 2022-05-24 | 22.02 |
| 2022-05-23 | 23.82 |
| 2022-05-20 | 25.26 |
| 2022-05-19 | 21.78 |
| 2022-05-18 | 24.54 |
| 2022-05-17 | 24.42 |
| 2022-05-16 | 20.46 |
| 2022-05-13 | 20.10 |
| 2022-05-12 | 16.92 |
| 2022-05-11 | 19.86 |
| 2022-05-10 | 18.42 |
| 2022-05-06 | 20.94 |
| 2022-05-05 | 25.38 |
| 2022-05-04 | 25.99 |
| 2022-05-03 | 27.43 |
| 2022-04-29 | 27.43 |
| 2022-04-28 | 22.38 |
| 2022-04-27 | 20.46 |
| 2022-04-26 | 20.46 |
| 2022-04-25 | 20.58 |
| 2022-04-22 | 24.65 |
| 2022-04-21 | 24.89 |
| 2022-04-20 | 26.32 |
| 2022-04-19 | 26.92 |
| 2022-04-14 | 29.91 |
| 2022-04-13 | 29.07 |
| 2022-04-12 | 28.71 |
| 2022-04-11 | 28.12 |
| 2022-04-08 | 32.18 |
| 2022-04-07 | 31.71 |
| 2022-04-06 | 33.14 |
| 2022-04-04 | 35.77 |
| 2022-04-01 | 33.14 |
| 2022-03-31 | 33.26 |
| 2022-03-30 | 33.98 |
| 2022-03-29 | 32.30 |
| 2022-03-28 | 30.87 |
| 2022-03-25 | 29.07 |
| 2022-03-24 | 32.42 |
| 2022-03-23 | 33.50 |
| 2022-03-22 | 32.06 |
| 2022-03-21 | 28.00 |
| 2022-03-18 | 29.55 |
| 2022-03-17 | 29.67 |
| 2022-03-16 | 21.06 |
| 2022-03-15 | 11.55 |
| 2022-03-14 | 18.43 |
| 2022-03-11 | 24.41 |
| 2022-03-10 | 26.20 |
| 2022-03-09 | 24.29 |
| 2022-03-08 | 24.89 |
| 2022-03-07 | 26.92 |
| 2022-03-04 | 31.94 |
| 2022-03-03 | 35.41 |
| 2022-03-02 | 34.58 |
| 2022-03-01 | 36.85 |
| 2022-02-28 | 36.85 |
| 2022-02-25 | 37.09 |
| 2022-02-24 | 37.93 |
| 2022-02-23 | 42.35 |
| 2022-02-22 | 41.28 |
| 2022-02-21 | 45.58 |
| 2022-02-18 | 46.42 |
| 2022-02-17 | 49.05 |
| 2022-02-16 | 48.45 |
| 2022-02-15 | 46.30 |
| 2022-02-14 | 47.62 |
| 2022-02-11 | 49.65 |
| 2022-02-10 | 49.77 |
| 2022-02-09 | 49.29 |
| 2022-02-08 | 46.42 |
| 2022-02-07 | 47.62 |
| 2022-02-04 | 47.74 |
| 2022-01-31 | 43.43 |
| 2022-01-28 | 41.63 |
| 2022-01-27 | 43.07 |
| 2022-01-26 | 45.94 |
| 2022-01-25 | 45.94 |
| 2022-01-24 | 48.33 |
| 2022-01-21 | 49.89 |
| 2022-01-20 | 50.01 |
| 2022-01-19 | 44.86 |
| 2022-01-18 | 45.10 |
| 2022-01-17 | 45.58 |
| 2022-01-14 | 46.42 |
| 2022-01-13 | 46.90 |
| 2022-01-12 | 46.54 |
| 2022-01-11 | 42.71 |
| 2022-01-10 | 42.59 |
| 2022-01-07 | 41.39 |
| 2022-01-06 | 38.88 |
| 2022-01-05 | 37.81 |
| 2022-01-04 | 40.20 |
| 2022-01-03 | 39.96 |
| 2021-12-31 | 40.68 |
| 2021-12-30 | 39.24 |
| 2021-12-29 | 38.76 |
| 2021-12-28 | 40.08 |
| 2021-12-24 | 39.84 |
| 2021-12-23 | 39.60 |
| 2021-12-22 | 38.76 |
| 2021-12-21 | 38.17 |
| 2021-12-20 | 36.97 |
| 2021-12-17 | 39.60 |
| 2021-12-16 | 41.51 |
| 2021-12-15 | 41.04 |
| 2021-12-14 | 42.11 |
| 2021-12-13 | 44.39 |
| 2021-12-10 | 44.27 |
| 2021-12-09 | 45.82 |
| 2021-12-08 | 44.51 |
| 2021-12-07 | 44.39 |
| 2021-12-06 | 40.56 |
| 2021-12-03 | 43.07 |
| 2021-12-02 | 43.31 |
| 2021-12-01 | 42.59 |
| 2021-11-30 | 41.28 |
| 2021-11-29 | 44.39 |
| 2021-11-26 | 45.10 |
| 2021-11-25 | 49.05 |
| 2021-11-24 | 48.69 |
| 2021-11-23 | 48.45 |
| 2021-11-22 | 50.13 |
| 2021-11-19 | 50.61 |
| 2021-11-18 | 51.92 |
| 2021-11-17 | 54.19 |
| 2021-11-16 | 54.31 |
| 2021-11-15 | 52.88 |
| 2021-11-12 | 52.52 |
| 2021-11-11 | 52.16 |
| 2021-11-10 | 50.49 |
| 2021-11-09 | 49.29 |
| 2021-11-08 | 49.29 |
| 2021-11-05 | 50.01 |
| 2021-11-04 | 51.80 |
| 2021-11-03 | 50.49 |
| 2021-11-02 | 51.32 |
| 2021-11-01 | 51.32 |
| 2021-10-29 | 52.64 |
| 2021-10-28 | 53.36 |
| 2021-10-27 | 53.94 |
| 2021-10-26 | 56.29 |
| 2021-10-25 | 56.87 |
| 2021-10-22 | 56.75 |
| 2021-10-21 | 55.93 |
| 2021-10-20 | 57.11 |
| 2021-10-19 | 54.88 |
| 2021-10-18 | 52.89 |
| 2021-10-15 | 52.19 |
| 2021-10-12 | 49.96 |
| 2021-10-11 | 51.95 |
| 2021-10-08 | 49.26 |
| 2021-10-07 | 48.55 |
| 2021-10-06 | 44.22 |
| 2021-10-05 | 45.04 |
| 2021-10-04 | 44.80 |
| 2021-09-30 | 47.73 |
| 2021-09-29 | 48.32 |
| 2021-09-28 | 47.15 |
| 2021-09-27 | 45.39 |
| 2021-09-24 | 45.63 |
| 2021-09-23 | 47.50 |
| 2021-09-21 | 45.63 |
| 2021-09-20 | 45.04 |
| 2021-09-17 | 49.84 |
| 2021-09-16 | 48.55 |
| 2021-09-15 | 51.01 |
| 2021-09-14 | 53.24 |
| 2021-09-13 | 55.00 |
| 2021-09-10 | 57.22 |
| 2021-09-09 | 54.29 |
| 2021-09-08 | 57.57 |
| 2021-09-07 | 58.04 |
| 2021-09-06 | 56.75 |
| 2021-09-03 | 55.47 |
| 2021-09-02 | 56.40 |
| 2021-09-01 | 55.82 |
| 2021-08-31 | 54.76 |
| 2021-08-30 | 52.89 |
| 2021-08-27 | 52.07 |
| 2021-08-26 | 52.19 |
| 2021-08-25 | 53.83 |
| 2021-08-24 | 53.71 |
| 2021-08-23 | 50.43 |
| 2021-08-20 | 48.67 |
| 2021-08-19 | 51.37 |
| 2021-08-18 | 54.53 |
| 2021-08-17 | 53.83 |
| 2021-08-16 | 56.52 |
| 2021-08-13 | 57.57 |
| 2021-08-12 | 58.04 |
| 2021-08-11 | 58.98 |
| 2021-08-10 | 58.63 |
| 2021-08-09 | 56.75 |
| 2021-08-06 | 56.40 |
| 2021-08-05 | 56.52 |
| 2021-08-04 | 57.81 |
| 2021-08-03 | 56.29 |
| 2021-08-02 | 56.52 |
| 2021-07-30 | 55.35 |
| 2021-07-29 | 57.22 |
| 2021-07-28 | 52.54 |
| 2021-07-27 | 50.31 |
| 2021-07-26 | 56.40 |
| 2021-07-23 | 63.20 |
| 2021-07-22 | 65.42 |
| 2021-07-21 | 62.61 |
| 2021-07-20 | 62.61 |
| 2021-07-19 | 64.02 |
| 2021-07-16 | 67.53 |
| 2021-07-15 | 66.95 |
| 2021-07-14 | 65.78 |
| 2021-07-13 | 66.83 |
| 2021-07-12 | 64.60 |
| 2021-07-09 | 63.67 |
| 2021-07-08 | 62.50 |
| 2021-07-07 | 67.18 |
| 2021-07-06 | 67.30 |
| 2021-07-05 | 67.77 |
| 2021-07-02 | 68.35 |
| 2021-06-30 | 71.28 |
| 2021-06-29 | 72.34 |
| 2021-06-28 | 73.63 |
| 2021-06-25 | 73.51 |
| 2021-06-24 | 71.52 |
| 2021-06-23 | 71.17 |
| 2021-06-22 | 67.88 |
| 2021-06-21 | 69.06 |
| 2021-06-18 | 70.81 |
| 2021-06-17 | 69.17 |
| 2021-06-16 | 68.70 |
| 2021-06-15 | 69.88 |
| 2021-06-11 | 71.05 |
| 2021-06-10 | 70.34 |
| 2021-06-09 | 70.46 |
| 2021-06-08 | 70.58 |
| 2021-06-07 | 70.70 |
| 2021-06-04 | 71.28 |
| 2021-06-03 | 71.40 |
| 2021-06-02 | 73.27 |
| 2021-06-01 | 74.45 |
| 2021-05-31 | 72.22 |
| 2021-05-28 | 72.34 |
| 2021-05-27 | 72.10 |
| 2021-05-26 | 72.10 |
| 2021-05-25 | 70.93 |
| 2021-05-24 | 67.88 |
| 2021-05-21 | 67.77 |
| 2021-05-20 | 67.65 |
| 2021-05-18 | 68.59 |
| 2021-05-17 | 66.24 |
| 2021-05-14 | 65.19 |
| 2021-05-13 | 63.90 |
| 2021-05-12 | 66.36 |
| 2021-05-11 | 64.72 |
| 2021-05-10 | 68.35 |
| 2021-05-07 | 68.82 |
| 2021-05-06 | 68.59 |
| 2021-05-05 | 67.77 |
| 2021-05-04 | 68.59 |
| 2021-05-03 | 66.83 |
| 2021-04-30 | 68.70 |
| 2021-04-29 | 72.57 |
| 2021-04-28 | 70.34 |
| 2021-04-27 | 69.30 |
| 2021-04-26 | 69.65 |
| 2021-04-23 | 70.46 |
| 2021-04-22 | 68.37 |
| 2021-04-21 | 67.79 |
| 2021-04-20 | 70.46 |
| 2021-04-19 | 70.58 |
| 2021-04-16 | 69.76 |
| 2021-04-15 | 68.49 |
| 2021-04-14 | 69.53 |
| 2021-04-13 | 67.91 |
| 2021-04-12 | 66.28 |
| 2021-04-09 | 68.37 |
| 2021-04-08 | 70.00 |
| 2021-04-07 | 67.79 |
| 2021-04-01 | 69.30 |
| 2021-03-31 | 66.40 |
| 2021-03-30 | 67.33 |
| 2021-03-29 | 66.16 |
| 2021-03-26 | 65.82 |
| 2021-03-25 | 63.49 |
| 2021-03-24 | 63.26 |
| 2021-03-23 | 67.21 |
| 2021-03-22 | 68.95 |
| 2021-03-19 | 69.42 |
| 2021-03-18 | 72.20 |
| 2021-03-17 | 70.11 |
| 2021-03-16 | 69.88 |
| 2021-03-15 | 69.07 |
| 2021-03-12 | 68.37 |
| 2021-03-11 | 71.74 |
| 2021-03-10 | 69.18 |
| 2021-03-09 | 68.14 |
| 2021-03-08 | 66.86 |
| 2021-03-05 | 69.76 |
| 2021-03-04 | 70.81 |
| 2021-03-03 | 74.18 |
| 2021-03-02 | 69.76 |
| 2021-03-01 | 71.74 |
| 2021-02-26 | 69.65 |
| 2021-02-25 | 76.03 |
| 2021-02-24 | 73.48 |
| 2021-02-23 | 78.82 |
| 2021-02-22 | 77.20 |
| 2021-02-19 | 78.82 |
| 2021-02-18 | 78.71 |
| 2021-02-17 | 81.38 |
| 2021-02-16 | 79.40 |
| 2021-02-11 | 76.03 |
| 2021-02-10 | 75.69 |
| 2021-02-09 | 71.74 |
| 2021-02-08 | 71.27 |
| 2021-02-05 | 71.16 |
| 2021-02-04 | 69.76 |
| 2021-02-03 | 71.04 |
| 2021-02-02 | 70.81 |
| 2021-02-01 | 68.72 |
| 2021-01-29 | 65.24 |
| 2021-01-28 | 66.63 |
| 2021-01-27 | 71.04 |
| 2021-01-26 | 71.62 |
| 2021-01-25 | 75.80 |
| 2021-01-22 | 71.97 |
| 2021-01-21 | 74.53 |
| 2021-01-20 | 74.64 |
| 2021-01-19 | 73.02 |
| 2021-01-18 | 68.37 |
| 2021-01-15 | 67.09 |
| 2021-01-14 | 66.28 |
| 2021-01-13 | 64.89 |
| 2021-01-12 | 64.89 |
| 2021-01-11 | 63.26 |
| 2021-01-08 | 62.68 |
| 2021-01-07 | 60.82 |
| 2021-01-06 | 61.64 |
| 2021-01-05 | 61.06 |
| 2021-01-04 | 60.47 |
| 2020-12-31 | 59.08 |
| 2020-12-30 | 58.73 |
| 2020-12-29 | 55.25 |
| 2020-12-28 | 53.74 |
| 2020-12-24 | 54.44 |
| 2020-12-23 | 53.97 |
| 2020-12-22 | 52.70 |
| 2020-12-21 | 53.62 |
| 2020-12-18 | 54.44 |
| 2020-12-17 | 55.95 |
| 2020-12-16 | 54.90 |
| 2020-12-15 | 53.28 |
| 2020-12-14 | 54.32 |
| 2020-12-11 | 55.02 |
| 2020-12-10 | 54.44 |
| 2020-12-09 | 54.90 |
| 2020-12-08 | 53.62 |
| 2020-12-07 | 54.55 |
| 2020-12-04 | 56.64 |
| 2020-12-03 | 56.18 |
| 2020-12-02 | 54.90 |
| 2020-12-01 | 55.13 |
| 2020-11-30 | 54.20 |
| 2020-11-27 | 57.22 |
| 2020-11-26 | 56.41 |
| 2020-11-25 | 55.48 |
| 2020-11-24 | 55.25 |
| 2020-11-23 | 54.67 |
| 2020-11-20 | 54.32 |
| 2020-11-19 | 53.97 |
| 2020-11-18 | 54.90 |
| 2020-11-17 | 54.32 |
| 2020-11-16 | 54.09 |
| 2020-11-13 | 52.70 |
| 2020-11-12 | 52.93 |
| 2020-11-11 | 53.28 |
| 2020-11-10 | 53.28 |
| 2020-11-09 | 51.88 |
| 2020-11-06 | 50.26 |
| 2020-11-05 | 49.21 |
| 2020-11-04 | 45.15 |
| 2020-11-03 | 45.84 |
| 2020-11-02 | 42.83 |
| 2020-10-30 | 40.73 |
| 2020-10-29 | 43.52 |
| 2020-10-28 | 43.97 |
| 2020-10-27 | 44.31 |
| 2020-10-23 | 45.33 |
| 2020-10-22 | 44.54 |
| 2020-10-21 | 44.43 |
| 2020-10-20 | 43.30 |
| 2020-10-19 | 43.18 |
| 2020-10-16 | 42.50 |
| 2020-10-15 | 40.81 |
| 2020-10-14 | 43.75 |
| 2020-10-12 | 44.09 |
| 2020-10-09 | 41.26 |
| 2020-10-08 | 41.03 |
| 2020-10-07 | 41.71 |
| 2020-10-06 | 40.13 |
| 2020-10-05 | 38.66 |
| 2020-09-30 | 37.30 |
| 2020-09-29 | 36.17 |
| 2020-09-28 | 37.30 |
| 2020-09-25 | 36.06 |
| 2020-09-24 | 36.40 |
| 2020-09-23 | 38.66 |
| 2020-09-22 | 38.55 |
| 2020-09-21 | 39.79 |
| 2020-09-18 | 42.73 |
| 2020-09-17 | 42.05 |
| 2020-09-16 | 44.09 |
| 2020-09-15 | 44.31 |
| 2020-09-14 | 43.63 |
| 2020-09-11 | 42.84 |
| 2020-09-10 | 42.16 |
| 2020-09-09 | 42.73 |
| 2020-09-08 | 43.52 |
| 2020-09-07 | 43.86 |
| 2020-09-04 | 44.31 |
| 2020-09-03 | 45.44 |
| 2020-09-02 | 46.01 |
| 2020-09-01 | 46.35 |
| 2020-08-31 | 46.12 |
| 2020-08-28 | 47.71 |
| 2020-08-27 | 46.80 |
| 2020-08-26 | 47.71 |
| 2020-08-25 | 47.93 |
| 2020-08-24 | 48.05 |
| 2020-08-21 | 45.78 |
| 2020-08-20 | 43.86 |
| 2020-08-19 | 46.35 |
| 2020-08-18 | 47.14 |
| 2020-08-17 | 47.03 |
| 2020-08-14 | 46.01 |
| 2020-08-13 | 46.46 |
| 2020-08-12 | 46.35 |
| 2020-08-11 | 44.54 |
| 2020-08-10 | 41.94 |
| 2020-08-07 | 42.39 |
| 2020-08-06 | 44.77 |
| 2020-08-05 | 45.90 |
| 2020-08-04 | 44.88 |
| 2020-08-03 | 42.05 |
| 2020-07-31 | 42.84 |
| 2020-07-30 | 43.30 |
| 2020-07-29 | 44.31 |
| 2020-07-28 | 43.97 |
| 2020-07-27 | 43.41 |
| 2020-07-24 | 43.41 |
| 2020-07-23 | 46.46 |
| 2020-07-22 | 45.22 |
| 2020-07-21 | 48.61 |
| 2020-07-20 | 45.44 |
| 2020-07-17 | 45.90 |
| 2020-07-16 | 45.11 |
| 2020-07-15 | 48.05 |
| 2020-07-14 | 47.93 |
| 2020-07-13 | 49.74 |
| 2020-07-10 | 48.95 |
| 2020-07-09 | 52.00 |
| 2020-07-08 | 51.21 |
| 2020-07-07 | 50.65 |
| 2020-07-06 | 52.34 |
| 2020-07-03 | 46.58 |
| 2020-07-02 | 45.33 |
| 2020-06-30 | 40.81 |
| 2020-06-29 | 40.02 |
| 2020-06-26 | 41.37 |
| 2020-06-24 | 42.73 |
| 2020-06-23 | 43.41 |
| 2020-06-22 | 41.37 |
| 2020-06-19 | 41.71 |
| 2020-06-18 | 40.69 |
| 2020-06-17 | 40.81 |
| 2020-06-16 | 40.24 |
| 2020-06-15 | 36.85 |
| 2020-06-12 | 39.68 |
| 2020-06-11 | 40.58 |
| 2020-06-10 | 43.97 |
| 2020-06-09 | 43.86 |
| 2020-06-08 | 42.16 |
| 2020-06-05 | 42.16 |
| 2020-06-04 | 39.79 |
| 2020-06-03 | 39.56 |
| 2020-06-02 | 37.19 |
| 2020-06-01 | 35.60 |
| 2020-05-29 | 31.19 |
| 2020-05-28 | 32.04 |
| 2020-05-27 | 32.89 |
| 2020-05-26 | 33.74 |
| 2020-05-25 | 30.91 |
| 2020-05-22 | 30.91 |
| 2020-05-21 | 38.26 |
| 2020-05-20 | 39.39 |
| 2020-05-19 | 39.11 |
| 2020-05-18 | 36.85 |
| 2020-05-15 | 35.72 |
| 2020-05-14 | 35.72 |
| 2020-05-13 | 37.70 |
| 2020-05-12 | 38.26 |
| 2020-05-11 | 40.24 |
| 2020-05-08 | 37.98 |
| 2020-05-07 | 36.57 |
| 2020-05-06 | 37.70 |
| 2020-05-05 | 35.72 |
| 2020-05-04 | 34.30 |
| 2020-04-29 | 39.96 |
| 2020-04-28 | 39.96 |
| 2020-04-27 | 38.04 |
| 2020-04-24 | 35.50 |
| 2020-04-23 | 36.06 |
| 2020-04-22 | 35.78 |
| 2020-04-21 | 35.22 |
| 2020-04-20 | 38.60 |
| 2020-04-17 | 38.32 |
| 2020-04-16 | 36.63 |
| 2020-04-15 | 36.91 |
| 2020-04-14 | 39.16 |
| 2020-04-09 | 38.04 |
| 2020-04-08 | 36.35 |
| 2020-04-07 | 38.04 |
| 2020-04-06 | 34.94 |
| 2020-04-03 | 32.12 |
| 2020-04-02 | 32.40 |
| 2020-04-01 | 31.28 |
| 2020-03-31 | 34.37 |
| 2020-03-30 | 31.84 |
| 2020-03-27 | 33.81 |
| 2020-03-26 | 32.97 |
| 2020-03-25 | 34.09 |
| 2020-03-24 | 29.87 |
| 2020-03-23 | 23.95 |
| 2020-03-20 | 30.15 |
| 2020-03-19 | 23.95 |
| 2020-03-18 | 27.61 |
| 2020-03-17 | 32.97 |
| 2020-03-16 | 32.40 |
| 2020-03-13 | 37.19 |
| 2020-03-12 | 38.88 |
| 2020-03-11 | 44.23 |
| 2020-03-10 | 44.80 |
| 2020-03-09 | 43.39 |
| 2020-03-06 | 49.30 |
| 2020-03-05 | 52.40 |
| 2020-03-04 | 49.59 |
| 2020-03-03 | 49.87 |
| 2020-03-02 | 50.15 |
| 2020-02-28 | 49.02 |
| 2020-02-27 | 52.97 |
| 2020-02-26 | 51.84 |
| 2020-02-25 | 52.69 |
| 2020-02-24 | 52.40 |
| 2020-02-21 | 54.94 |
| 2020-02-20 | 56.35 |
| 2020-02-19 | 56.91 |
| 2020-02-18 | 56.07 |
| 2020-02-17 | 58.60 |
| 2020-02-14 | 57.76 |
| 2020-02-13 | 57.47 |
| 2020-02-12 | 58.04 |
| 2020-02-11 | 56.35 |
| 2020-02-10 | 54.38 |
| 2020-02-07 | 55.22 |
| 2020-02-06 | 56.07 |
| 2020-02-05 | 51.84 |
| 2020-02-04 | 51.28 |
| 2020-02-03 | 49.30 |
| 2020-01-31 | 49.30 |
| 2020-01-30 | 50.15 |
| 2020-01-29 | 53.81 |
| 2020-01-24 | 58.32 |
| 2020-01-23 | 57.76 |
| 2020-01-22 | 60.85 |
| 2020-01-21 | 58.60 |
| 2020-01-20 | 63.11 |
| 2020-01-17 | 64.52 |
| 2020-01-16 | 63.39 |
| 2020-01-15 | 63.11 |
| 2020-01-14 | 63.67 |
| 2020-01-13 | 64.24 |
| 2020-01-10 | 62.26 |
| 2020-01-09 | 62.26 |
| 2020-01-08 | 59.16 |
| 2020-01-07 | 60.29 |
| 2020-01-06 | 60.29 |
| 2020-01-03 | 61.42 |
| 2020-01-02 | 61.70 |
| 2019-12-31 | 60.29 |
| 2019-12-30 | 60.85 |
| 2019-12-27 | 60.01 |
| 2019-12-24 | 57.76 |
| 2019-12-23 | 58.32 |
| 2019-12-20 | 58.60 |
| 2019-12-19 | 57.76 |
| 2019-12-18 | 58.04 |
| 2019-12-17 | 57.76 |
| 2019-12-16 | 56.07 |
| 2019-12-13 | 56.91 |
| 2019-12-12 | 53.25 |
| 2019-12-11 | 50.99 |
| 2019-12-10 | 49.87 |
| 2019-12-09 | 50.43 |
| 2019-12-06 | 50.15 |
| 2019-12-05 | 49.02 |
| 2019-12-04 | 47.90 |
| 2019-12-03 | 49.59 |
| 2019-12-02 | 50.15 |
| 2019-11-29 | 49.30 |
| 2019-11-28 | 52.40 |
| 2019-11-27 | 52.97 |
| 2019-11-26 | 52.69 |
| 2019-11-25 | 52.97 |
| 2019-11-22 | 50.71 |
| 2019-11-21 | 49.87 |
| 2019-11-20 | 52.40 |
| 2019-11-19 | 53.53 |
| 2019-11-18 | 50.99 |
| 2019-11-15 | 49.30 |
| 2019-11-14 | 49.59 |
| 2019-11-13 | 50.43 |
| 2019-11-12 | 53.25 |
| 2019-11-11 | 52.69 |
| 2019-11-08 | 56.63 |
| 2019-11-07 | 57.76 |
| 2019-11-06 | 56.91 |
| 2019-11-05 | 56.91 |
| 2019-11-04 | 56.35 |
| 2019-11-01 | 53.81 |
| 2019-10-31 | 52.40 |
| 2019-10-30 | 51.11 |
| 2019-10-29 | 51.93 |
| 2019-10-28 | 52.20 |
| 2019-10-25 | 51.38 |
| 2019-10-24 | 51.38 |
| 2019-10-23 | 50.56 |
| 2019-10-22 | 51.66 |
| 2019-10-21 | 51.11 |
| 2019-10-18 | 51.38 |
| 2019-10-17 | 52.20 |
| 2019-10-16 | 50.83 |
| 2019-10-15 | 50.01 |
| 2019-10-14 | 50.29 |
| 2019-10-11 | 49.47 |
| 2019-10-10 | 45.63 |
| 2019-10-09 | 45.63 |
| 2019-10-08 | 46.73 |
| 2019-10-04 | 46.18 |
| 2019-10-03 | 47.82 |
| 2019-10-02 | 47.28 |
| 2019-09-30 | 47.55 |
| 2019-09-27 | 47.00 |
| 2019-09-26 | 47.28 |
| 2019-09-25 | 47.00 |
| 2019-09-24 | 48.92 |
| 2019-09-23 | 48.37 |
| 2019-09-20 | 49.74 |
| 2019-09-19 | 49.74 |
| 2019-09-18 | 51.38 |
| 2019-09-17 | 51.38 |
| 2019-09-16 | 53.02 |
| 2019-09-13 | 54.39 |
| 2019-09-12 | 53.02 |
| 2019-09-11 | 53.02 |
| 2019-09-10 | 50.83 |
| 2019-09-09 | 50.83 |
| 2019-09-06 | 50.29 |
| 2019-09-05 | 50.01 |
| 2019-09-04 | 49.47 |
| 2019-09-03 | 43.99 |
| 2019-09-02 | 44.54 |
| 2019-08-30 | 45.09 |
| 2019-08-29 | 44.81 |
| 2019-08-28 | 44.26 |
| 2019-08-27 | 44.54 |
| 2019-08-26 | 44.81 |
| 2019-08-23 | 47.28 |
| 2019-08-22 | 46.73 |
| 2019-08-21 | 47.82 |
| 2019-08-20 | 47.82 |
| 2019-08-19 | 47.55 |
| 2019-08-16 | 45.09 |
| 2019-08-15 | 43.44 |
| 2019-08-14 | 42.07 |
| 2019-08-13 | 42.35 |
| 2019-08-12 | 45.09 |
| 2019-08-09 | 45.91 |
| 2019-08-08 | 47.00 |
| 2019-08-07 | 46.45 |
| 2019-08-06 | 46.45 |
| 2019-08-05 | 47.00 |
| 2019-08-02 | 51.11 |
| 2019-08-01 | 54.94 |
| 2019-07-31 | 56.04 |
| 2019-07-30 | 57.95 |
| 2019-07-29 | 57.68 |
| 2019-07-26 | 59.05 |
| 2019-07-25 | 60.42 |
| 2019-07-24 | 59.87 |
| 2019-07-23 | 59.59 |
| 2019-07-22 | 58.77 |
| 2019-07-19 | 61.24 |
| 2019-07-18 | 59.59 |
| 2019-07-17 | 60.42 |
| 2019-07-16 | 60.42 |
| 2019-07-15 | 60.14 |
| 2019-07-12 | 59.87 |
| 2019-07-11 | 59.32 |
| 2019-07-10 | 58.23 |
| 2019-07-09 | 57.68 |
| 2019-07-08 | 58.77 |
| 2019-07-05 | 61.51 |
| 2019-07-04 | 61.78 |
| 2019-07-03 | 61.78 |
| 2019-07-02 | 62.06 |
| 2019-06-28 | 59.32 |
| 2019-06-27 | 59.87 |
| 2019-06-26 | 57.40 |
| 2019-06-25 | 57.13 |
| 2019-06-24 | 58.77 |
| 2019-06-21 | 58.77 |
| 2019-06-20 | 59.32 |
| 2019-06-19 | 56.86 |
| 2019-06-18 | 53.02 |
| 2019-06-17 | 51.93 |
| 2019-06-14 | 51.11 |
| 2019-06-13 | 52.20 |
| 2019-06-12 | 52.20 |
| 2019-06-11 | 54.67 |
| 2019-06-10 | 53.57 |
| 2019-06-06 | 50.01 |
| 2019-06-05 | 50.01 |
| 2019-06-04 | 48.92 |
| 2019-06-03 | 49.47 |
| 2019-05-31 | 49.74 |
| 2019-05-30 | 50.83 |
| 2019-05-29 | 51.38 |
| 2019-05-28 | 51.93 |
| 2019-05-27 | 51.38 |
| 2019-05-24 | 51.93 |
| 2019-05-23 | 51.38 |
| 2019-05-22 | 53.02 |
| 2019-05-21 | 53.30 |
| 2019-05-20 | 53.57 |
| 2019-05-17 | 54.39 |
| 2019-05-16 | 55.76 |
| 2019-05-15 | 55.49 |
| 2019-05-14 | 54.94 |
| 2019-05-10 | 57.13 |
| 2019-05-09 | 56.04 |
| 2019-05-08 | 59.59 |
| 2019-05-07 | 61.51 |
| 2019-05-06 | 60.96 |
| 2019-05-03 | 65.62 |
| 2019-05-02 | 64.79 |
| 2019-04-30 | 63.43 |
| 2019-04-29 | 64.79 |
| 2019-04-26 | 62.88 |
| 2019-04-25 | 62.88 |
| 2019-04-24 | 63.97 |
| 2019-04-23 | 64.79 |
| 2019-04-18 | 64.79 |
| 2019-04-17 | 65.87 |
| 2019-04-16 | 65.87 |
| 2019-04-15 | 63.97 |
| 2019-04-12 | 64.51 |
| 2019-04-11 | 64.24 |
| 2019-04-10 | 65.87 |
| 2019-04-09 | 66.15 |
| 2019-04-08 | 65.60 |
| 2019-04-04 | 65.06 |
| 2019-04-03 | 64.79 |
| 2019-04-02 | 63.15 |
| 2019-04-01 | 62.88 |
| 2019-03-29 | 60.16 |
| 2019-03-28 | 58.25 |
| 2019-03-27 | 58.52 |
| 2019-03-26 | 57.16 |
| 2019-03-25 | 57.16 |
| 2019-03-22 | 60.16 |
| 2019-03-21 | 60.16 |
| 2019-03-20 | 61.52 |
| 2019-03-19 | 62.33 |
| 2019-03-18 | 61.79 |
| 2019-03-15 | 60.16 |
| 2019-03-14 | 59.07 |
| 2019-03-13 | 58.52 |
| 2019-03-12 | 59.61 |
| 2019-03-11 | 56.89 |
| 2019-03-08 | 55.25 |
| 2019-03-07 | 57.98 |
| 2019-03-06 | 59.61 |
| 2019-03-05 | 59.34 |
| 2019-03-04 | 59.07 |
| 2019-03-01 | 58.52 |
| 2019-02-28 | 57.43 |
| 2019-02-27 | 58.25 |
| 2019-02-26 | 58.25 |
| 2019-02-25 | 59.34 |
| 2019-02-22 | 58.52 |
| 2019-02-21 | 57.43 |
| 2019-02-20 | 56.61 |
| 2019-02-19 | 55.25 |
| 2019-02-18 | 55.80 |
| 2019-02-15 | 53.07 |
| 2019-02-14 | 56.07 |
| 2019-02-13 | 56.34 |
| 2019-02-12 | 54.71 |
| 2019-02-11 | 54.44 |
| 2019-02-08 | 53.35 |
| 2019-02-04 | 53.35 |
| 2019-02-01 | 53.07 |
| 2019-01-31 | 53.35 |
| 2019-01-30 | 51.44 |
| 2019-01-29 | 50.89 |
| 2019-01-28 | 51.17 |
| 2019-01-25 | 51.44 |
| 2019-01-24 | 48.72 |
| 2019-01-23 | 48.17 |
| 2019-01-22 | 47.90 |
| 2019-01-21 | 48.99 |
| 2019-01-18 | 48.44 |
| 2019-01-17 | 47.08 |
| 2019-01-16 | 47.63 |
| 2019-01-15 | 47.08 |
| 2019-01-14 | 44.09 |
| 2019-01-11 | 45.99 |
| 2019-01-10 | 45.72 |
| 2019-01-09 | 45.17 |
| 2019-01-08 | 41.63 |
| 2019-01-07 | 41.91 |
| 2019-01-04 | 40.54 |
| 2019-01-03 | 37.55 |
| 2019-01-02 | 37.55 |
| 2018-12-31 | 41.91 |
| 2018-12-28 | 39.73 |
| 2018-12-27 | 39.45 |
| 2018-12-24 | 40.82 |
| 2018-12-21 | 41.36 |
| 2018-12-20 | 40.82 |
| 2018-12-19 | 41.91 |
| 2018-12-18 | 41.63 |
| 2018-12-17 | 43.54 |
| 2018-12-14 | 43.27 |
| 2018-12-13 | 45.99 |
| 2018-12-12 | 44.36 |
| 2018-12-11 | 41.36 |
| 2018-12-10 | 41.63 |
| 2018-12-07 | 42.72 |
| 2018-12-06 | 43.54 |
| 2018-12-05 | 47.08 |
| 2018-12-04 | 49.53 |
| 2018-12-03 | 49.26 |
| 2018-11-30 | 45.45 |
| 2018-11-29 | 45.17 |
| 2018-11-28 | 45.99 |
| 2018-11-27 | 44.09 |
| 2018-11-26 | 44.63 |
| 2018-11-23 | 42.45 |
| 2018-11-22 | 42.72 |
| 2018-11-21 | 42.45 |
| 2018-11-20 | 41.91 |
| 2018-11-19 | 44.09 |
| 2018-11-16 | 43.27 |
| 2018-11-15 | 43.27 |
| 2018-11-14 | 40.82 |
| 2018-11-13 | 41.63 |
| 2018-11-12 | 40.54 |
| 2018-11-09 | 40.27 |
| 2018-11-08 | 43.81 |
| 2018-11-07 | 43.27 |
| 2018-11-06 | 43.00 |
| 2018-11-05 | 41.91 |
| 2018-11-02 | 44.90 |
| 2018-11-01 | 38.91 |
| 2018-10-31 | 36.46 |
| 2018-10-30 | 35.15 |
| 2018-10-29 | 36.21 |
| 2018-10-26 | 35.42 |
| 2018-10-25 | 37.26 |
| 2018-10-24 | 38.58 |
| 2018-10-23 | 38.85 |
| 2018-10-22 | 43.07 |
| 2018-10-19 | 39.90 |
| 2018-10-18 | 39.11 |
| 2018-10-16 | 39.37 |
| 2018-10-15 | 39.11 |
| 2018-10-12 | 40.96 |
| 2018-10-11 | 38.05 |
| 2018-10-10 | 43.33 |
| 2018-10-09 | 43.07 |
| 2018-10-08 | 43.33 |
| 2018-10-05 | 45.18 |
| 2018-10-04 | 45.45 |
| 2018-10-03 | 47.56 |
| 2018-10-02 | 47.82 |
| 2018-09-28 | 51.25 |
| 2018-09-27 | 50.99 |
| 2018-09-26 | 51.52 |
| 2018-09-24 | 49.67 |
| 2018-09-21 | 52.31 |
| 2018-09-20 | 49.67 |
| 2018-09-19 | 49.14 |
| 2018-09-18 | 47.56 |
| 2018-09-17 | 46.77 |
| 2018-09-14 | 48.61 |
| 2018-09-13 | 47.29 |
| 2018-09-12 | 44.13 |
| 2018-09-11 | 44.13 |
| 2018-09-10 | 45.45 |
| 2018-09-07 | 46.77 |
| 2018-09-06 | 47.29 |
| 2018-09-05 | 48.09 |
| 2018-09-04 | 52.31 |
| 2018-09-03 | 50.73 |
| 2018-08-31 | 51.25 |
| 2018-08-30 | 52.84 |
| 2018-08-29 | 54.16 |
| 2018-08-28 | 53.89 |
| 2018-08-27 | 53.36 |
| 2018-08-24 | 49.93 |
| 2018-08-23 | 50.20 |
| 2018-08-22 | 51.25 |
| 2018-08-21 | 50.46 |
| 2018-08-20 | 49.67 |
| 2018-08-17 | 47.56 |
| 2018-08-16 | 47.29 |
| 2018-08-15 | 47.82 |
| 2018-08-14 | 50.46 |
| 2018-08-13 | 51.25 |
| 2018-08-10 | 53.10 |
| 2018-08-09 | 54.68 |
| 2018-08-08 | 53.36 |
| 2018-08-07 | 52.84 |
| 2018-08-06 | 50.73 |
| 2018-08-03 | 49.67 |
| 2018-08-02 | 49.93 |
| 2018-08-01 | 53.10 |
| 2018-07-31 | 54.68 |
| 2018-07-30 | 55.21 |
| 2018-07-27 | 55.48 |
| 2018-07-26 | 55.48 |
| 2018-07-25 | 56.80 |
| 2018-07-24 | 55.21 |
| 2018-07-23 | 53.10 |
| 2018-07-20 | 52.84 |
| 2018-07-19 | 51.52 |
| 2018-07-18 | 52.05 |
| 2018-07-17 | 52.84 |
| 2018-07-16 | 54.42 |
| 2018-07-13 | 54.42 |
| 2018-07-12 | 54.16 |
| 2018-07-11 | 53.10 |
| 2018-07-10 | 55.21 |
| 2018-07-09 | 55.48 |
| 2018-07-06 | 52.57 |
| 2018-07-05 | 52.05 |
| 2018-07-04 | 51.78 |
| 2018-07-03 | 53.63 |
| 2018-06-29 | 55.48 |
| 2018-06-28 | 53.10 |
| 2018-06-27 | 52.31 |
| 2018-06-26 | 55.21 |
| 2018-06-25 | 55.74 |
| 2018-06-22 | 57.59 |
| 2018-06-21 | 57.06 |
| 2018-06-20 | 59.70 |
| 2018-06-19 | 58.38 |
| 2018-06-15 | 62.34 |
| 2018-06-14 | 63.40 |
| 2018-06-13 | 64.72 |
| 2018-06-12 | 66.83 |
| 2018-06-11 | 66.56 |
| 2018-06-08 | 65.51 |
| 2018-06-07 | 68.68 |
| 2018-06-06 | 67.36 |
| 2018-06-05 | 66.30 |
| 2018-06-04 | 65.77 |
| 2018-06-01 | 63.40 |
| 2018-05-31 | 63.40 |
| 2018-05-30 | 60.49 |
| 2018-05-29 | 63.13 |
| 2018-05-28 | 64.72 |
| 2018-05-25 | 63.92 |
| 2018-05-24 | 64.19 |
| 2018-05-23 | 63.66 |
| 2018-05-21 | 66.83 |
| 2018-05-18 | 65.51 |
| 2018-05-17 | 64.98 |
| 2018-05-16 | 65.51 |
| 2018-05-15 | 66.04 |
| 2018-05-14 | 67.62 |
| 2018-05-11 | 65.24 |
| 2018-05-10 | 63.66 |
| 2018-05-09 | 62.34 |
| 2018-05-08 | 61.81 |
| 2018-05-07 | 59.44 |
| 2018-05-04 | 58.91 |
| 2018-05-03 | 60.76 |
| 2018-05-02 | 62.87 |
| 2018-04-30 | 63.92 |
| 2018-04-27 | 60.49 |
| 2018-04-26 | 59.38 |
| 2018-04-25 | 60.96 |
| 2018-04-24 | 62.53 |
| 2018-04-23 | 60.43 |
| 2018-04-20 | 61.22 |
| 2018-04-19 | 63.32 |
| 2018-04-18 | 60.96 |
| 2018-04-17 | 59.38 |
| 2018-04-16 | 60.70 |
| 2018-04-13 | 63.58 |
| 2018-04-12 | 63.85 |
| 2018-04-11 | 64.11 |
| 2018-04-10 | 63.06 |
| 2018-04-09 | 60.70 |
| 2018-04-06 | 58.07 |
| 2018-04-04 | 56.23 |
| 2018-04-03 | 60.43 |
| 2018-03-29 | 59.65 |
| 2018-03-28 | 59.38 |
| 2018-03-27 | 63.32 |
| 2018-03-26 | 62.27 |
| 2018-03-23 | 60.43 |
| 2018-03-22 | 64.90 |
| 2018-03-21 | 66.47 |
| 2018-03-20 | 67.52 |
| 2018-03-19 | 67.26 |
| 2018-03-16 | 67.00 |
| 2018-03-15 | 67.26 |
| 2018-03-14 | 67.00 |
| 2018-03-13 | 67.52 |
| 2018-03-12 | 67.26 |
| 2018-03-09 | 64.37 |
| 2018-03-08 | 62.80 |
| 2018-03-07 | 60.17 |
| 2018-03-06 | 61.75 |
| 2018-03-05 | 58.60 |
| 2018-03-02 | 62.27 |
| 2018-03-01 | 64.37 |
| 2018-02-28 | 63.32 |
| 2018-02-27 | 65.69 |
| 2018-02-26 | 67.00 |
| 2018-02-23 | 65.42 |
| 2018-02-22 | 63.85 |
| 2018-02-21 | 66.21 |
| 2018-02-20 | 63.06 |
| 2018-02-15 | 64.11 |
| 2018-02-14 | 61.22 |
| 2018-02-13 | 58.07 |
| 2018-02-12 | 55.71 |
| 2018-02-09 | 55.71 |
| 2018-02-08 | 60.70 |
| 2018-02-07 | 59.91 |
| 2018-02-06 | 62.01 |
| 2018-02-05 | 70.15 |
| 2018-02-02 | 72.25 |
| 2018-02-01 | 72.51 |
| 2018-01-31 | 73.83 |
| 2018-01-30 | 72.51 |
| 2018-01-29 | 74.09 |
| 2018-01-26 | 75.14 |
| 2018-01-25 | 72.77 |
| 2018-01-24 | 74.09 |
| 2018-01-23 | 73.83 |
| 2018-01-22 | 70.67 |
| 2018-01-19 | 70.15 |
| 2018-01-18 | 69.62 |
| 2018-01-17 | 68.57 |
| 2018-01-16 | 68.31 |
| 2018-01-15 | 65.69 |
| 2018-01-12 | 65.42 |
| 2018-01-11 | 64.11 |
| 2018-01-10 | 64.11 |
| 2018-01-09 | 63.85 |
| 2018-01-08 | 63.06 |
| 2018-01-05 | 62.53 |
| 2018-01-04 | 62.27 |
| 2018-01-03 | 61.22 |
| 2018-01-02 | 60.96 |
| 2017-12-29 | 57.81 |
| 2017-12-28 | 57.81 |
| 2017-12-27 | 56.50 |
| 2017-12-22 | 55.97 |
| 2017-12-21 | 55.18 |
| 2017-12-20 | 54.66 |
| 2017-12-19 | 54.39 |
| 2017-12-18 | 53.61 |
| 2017-12-15 | 52.56 |
| 2017-12-14 | 53.87 |
| 2017-12-13 | 54.66 |
| 2017-12-12 | 52.29 |
| 2017-12-11 | 53.08 |
| 2017-12-08 | 51.51 |
| 2017-12-07 | 49.67 |
| 2017-12-06 | 49.14 |
| 2017-12-05 | 52.56 |
| 2017-12-04 | 54.13 |
| 2017-12-01 | 53.87 |
| 2017-11-30 | 54.66 |
| 2017-11-29 | 56.76 |
| 2017-11-28 | 56.76 |
| 2017-11-27 | 57.02 |
| 2017-11-24 | 57.81 |
| 2017-11-23 | 57.02 |
| 2017-11-22 | 58.86 |
| 2017-11-21 | 57.28 |
| 2017-11-20 | 54.13 |
| 2017-11-17 | 54.13 |
| 2017-11-16 | 53.34 |
| 2017-11-15 | 52.82 |
| 2017-11-14 | 54.39 |
| 2017-11-13 | 54.39 |
| 2017-11-10 | 54.13 |
| 2017-11-09 | 53.87 |
| 2017-11-08 | 53.08 |
| 2017-11-07 | 53.34 |
| 2017-11-06 | 51.24 |
| 2017-11-03 | 51.24 |
| 2017-11-02 | 50.46 |
| 2017-11-01 | 50.98 |
| 2017-10-31 | 49.41 |
| 2017-10-30 | 49.77 |
| 2017-10-27 | 50.03 |
| 2017-10-26 | 49.01 |
| 2017-10-25 | 49.52 |
| 2017-10-24 | 49.01 |
| 2017-10-23 | 49.52 |
| 2017-10-20 | 50.54 |
| 2017-10-19 | 49.01 |
| 2017-10-18 | 51.56 |
| 2017-10-17 | 51.56 |
| 2017-10-16 | 51.31 |
| 2017-10-13 | 50.28 |
| 2017-10-12 | 50.28 |
| 2017-10-11 | 49.52 |
| 2017-10-10 | 50.28 |
| 2017-10-09 | 49.52 |
| 2017-10-06 | 50.03 |
| 2017-10-04 | 49.52 |
| 2017-10-03 | 48.50 |
| 2017-09-29 | 45.17 |
| 2017-09-28 | 44.66 |
| 2017-09-27 | 46.19 |
| 2017-09-26 | 45.68 |
| 2017-09-25 | 45.43 |
| 2017-09-22 | 46.96 |
| 2017-09-21 | 48.24 |
| 2017-09-20 | 48.24 |
| 2017-09-19 | 47.98 |
| 2017-09-18 | 48.24 |
| 2017-09-15 | 46.71 |
| 2017-09-14 | 46.71 |
| 2017-09-13 | 46.96 |
| 2017-09-12 | 47.47 |
| 2017-09-11 | 47.47 |
| 2017-09-08 | 45.94 |
| 2017-09-07 | 45.17 |
| 2017-09-06 | 45.43 |
| 2017-09-05 | 46.19 |
| 2017-09-04 | 46.19 |
| 2017-09-01 | 46.96 |
| 2017-08-31 | 46.96 |
| 2017-08-30 | 47.47 |
| 2017-08-29 | 45.68 |
| 2017-08-28 | 46.45 |
| 2017-08-25 | 45.94 |
| 2017-08-24 | 44.15 |
| 2017-08-22 | 43.89 |
| 2017-08-21 | 42.62 |
| 2017-08-18 | 41.85 |
| 2017-08-17 | 43.38 |
| 2017-08-16 | 43.64 |
| 2017-08-15 | 42.36 |
| 2017-08-14 | 42.62 |
| 2017-08-11 | 41.34 |
| 2017-08-10 | 43.89 |
| 2017-08-09 | 45.43 |
| 2017-08-08 | 45.94 |
| 2017-08-07 | 44.92 |
| 2017-08-04 | 44.41 |
| 2017-08-03 | 44.41 |
| 2017-08-02 | 44.41 |
| 2017-08-01 | 44.15 |
| 2017-07-31 | 42.62 |
| 2017-07-28 | 41.34 |
| 2017-07-27 | 42.11 |
| 2017-07-26 | 41.08 |
| 2017-07-25 | 40.57 |
| 2017-07-24 | 40.83 |
| 2017-07-21 | 40.06 |
| 2017-07-20 | 39.81 |
| 2017-07-19 | 39.55 |
| 2017-07-18 | 38.78 |
| 2017-07-17 | 38.78 |
| 2017-07-14 | 38.27 |
| 2017-07-13 | 38.02 |
| 2017-07-12 | 36.48 |
| 2017-07-11 | 35.72 |
| 2017-07-10 | 33.67 |
| 2017-07-07 | 32.90 |
| 2017-07-06 | 33.67 |
| 2017-07-05 | 33.42 |
| 2017-07-04 | 32.90 |
| 2017-07-03 | 34.18 |
| 2017-06-30 | 34.18 |
| 2017-06-29 | 34.69 |
| 2017-06-28 | 33.93 |
| 2017-06-27 | 34.18 |
| 2017-06-26 | 34.44 |
| 2017-06-23 | 33.93 |
| 2017-06-22 | 33.67 |
| 2017-06-21 | 33.16 |
| 2017-06-20 | 33.93 |
| 2017-06-19 | 34.44 |
| 2017-06-16 | 32.90 |
| 2017-06-15 | 32.65 |
| 2017-06-14 | 34.18 |
| 2017-06-13 | 34.18 |
| 2017-06-12 | 33.67 |
| 2017-06-09 | 34.95 |
| 2017-06-08 | 34.95 |
| 2017-06-07 | 34.44 |
| 2017-06-06 | 34.44 |
| 2017-06-05 | 33.93 |
| 2017-06-02 | 34.18 |
| 2017-06-01 | 32.90 |
| 2017-05-31 | 32.90 |
| 2017-05-29 | 32.90 |
| 2017-05-26 | 32.39 |
| 2017-05-25 | 32.14 |
| 2017-05-24 | 31.12 |
| 2017-05-23 | 31.37 |
| 2017-05-22 | 31.12 |
| 2017-05-19 | 30.09 |
| 2017-05-18 | 29.84 |
| 2017-05-17 | 30.86 |
| 2017-05-16 | 30.86 |
| 2017-05-15 | 30.86 |
| 2017-05-12 | 29.58 |
| 2017-05-11 | 29.33 |
| 2017-05-10 | 28.56 |
| 2017-05-09 | 28.05 |
| 2017-05-08 | 26.51 |
| 2017-05-05 | 26.00 |
| 2017-05-04 | 27.28 |
| 2017-05-02 | 26.77 |
| 2017-04-28 | 26.77 |
| 2017-04-27 | 27.03 |
| 2017-04-26 | 26.26 |
| 2017-04-25 | 25.75 |
| 2017-04-24 | 24.23 |
| 2017-04-21 | 23.46 |
| 2017-04-20 | 23.72 |
| 2017-04-19 | 22.70 |
| 2017-04-18 | 22.70 |
| 2017-04-13 | 24.74 |
| 2017-04-12 | 24.99 |
| 2017-04-11 | 23.97 |
| 2017-04-10 | 24.74 |
| 2017-04-07 | 24.74 |
| 2017-04-06 | 24.74 |
| 2017-04-05 | 25.24 |
| 2017-04-03 | 24.48 |
| 2017-03-31 | 24.23 |
| 2017-03-30 | 24.99 |
| 2017-03-29 | 25.24 |
| 2017-03-28 | 25.24 |
| 2017-03-27 | 24.48 |
| 2017-03-24 | 25.50 |
| 2017-03-23 | 24.99 |
| 2017-03-22 | 24.99 |
| 2017-03-21 | 26.26 |
| 2017-03-20 | 25.75 |
| 2017-03-17 | 24.99 |
| 2017-03-16 | 24.74 |
| 2017-03-15 | 22.45 |
| 2017-03-14 | 22.45 |
| 2017-03-13 | 22.45 |
| 2017-03-10 | 21.18 |
| 2017-03-09 | 20.92 |
| 2017-03-08 | 21.94 |
| 2017-03-07 | 21.69 |
| 2017-03-06 | 21.18 |
| 2017-03-03 | 21.18 |
| 2017-03-02 | 21.69 |
| 2017-03-01 | 22.19 |
| 2017-02-28 | 22.19 |
| 2017-02-27 | 23.21 |
| 2017-02-24 | 23.46 |
| 2017-02-23 | 23.72 |
| 2017-02-22 | 23.72 |
| 2017-02-21 | 22.96 |
| 2017-02-20 | 23.72 |
| 2017-02-17 | 23.21 |
| 2017-02-16 | 23.46 |
| 2017-02-15 | 22.70 |
| 2017-02-14 | 21.43 |
| 2017-02-13 | 21.18 |
| 2017-02-10 | 20.92 |
| 2017-02-09 | 20.42 |
| 2017-02-08 | 20.42 |
| 2017-02-07 | 19.40 |
| 2017-02-06 | 19.40 |
| 2017-02-03 | 18.13 |
| 2017-02-02 | 18.64 |
| 2017-02-01 | 19.40 |
| 2017-01-27 | 19.65 |
| 2017-01-26 | 19.65 |
| 2017-01-25 | 17.88 |
| 2017-01-24 | 17.37 |
| 2017-01-23 | 17.11 |
| 2017-01-20 | 17.37 |
| 2017-01-19 | 18.13 |
| 2017-01-18 | 18.13 |
| 2017-01-17 | 17.11 |
| 2017-01-16 | 16.35 |
| 2017-01-13 | 17.37 |
| 2017-01-12 | 17.11 |
| 2017-01-11 | 17.37 |
| 2017-01-10 | 16.10 |
| 2017-01-09 | 15.59 |
| 2017-01-06 | 15.08 |
| 2017-01-05 | 14.83 |
| 2017-01-04 | 13.30 |
| 2017-01-03 | 13.30 |
| 2016-12-30 | 12.29 |
| 2016-12-29 | 11.52 |
| 2016-12-28 | 11.02 |
| 2016-12-23 | 10.51 |
| 2016-12-22 | 11.02 |
| 2016-12-21 | 11.78 |
| 2016-12-20 | 11.27 |
| 2016-12-19 | 11.78 |
| 2016-12-16 | 12.80 |
| 2016-12-15 | 12.80 |
| 2016-12-14 | 15.08 |
| 2016-12-13 | 14.83 |
| 2016-12-12 | 14.57 |
| 2016-12-09 | 16.61 |
| 2016-12-08 | 16.86 |
| 2016-12-07 | 16.86 |
| 2016-12-06 | 16.10 |
| 2016-12-05 | 15.34 |
| 2016-12-02 | 15.59 |
| 2016-12-01 | 17.37 |
| 2016-11-30 | 16.86 |
| 2016-11-29 | 16.35 |
| 2016-11-28 | 16.86 |
| 2016-11-25 | 16.35 |
| 2016-11-24 | 15.59 |
| 2016-11-23 | 16.35 |
| 2016-11-22 | 16.35 |
| 2016-11-21 | 14.57 |
| 2016-11-18 | 14.07 |
| 2016-11-17 | 13.81 |
| 2016-11-16 | 14.32 |
| 2016-11-15 | 14.32 |
| 2016-11-14 | 13.81 |
| 2016-11-11 | 15.34 |
| 2016-11-10 | 17.11 |
| 2016-11-09 | 14.83 |
| 2016-11-08 | 17.11 |
| 2016-11-07 | 16.86 |
| 2016-11-04 | 16.10 |
| 2016-11-03 | 16.35 |
| 2016-11-02 | 16.86 |
| 2016-11-01 | 18.38 |
| 2016-10-31 | 17.37 |
| 2016-10-28 | 17.52 |
| 2016-10-27 | 18.26 |
| 2016-10-26 | 19.25 |
| 2016-10-25 | 20.49 |
| 2016-10-24 | 20.74 |
| 2016-10-20 | 19.50 |
| 2016-10-19 | 19.00 |
| 2016-10-18 | 19.50 |
| 2016-10-17 | 17.77 |
| 2016-10-14 | 18.76 |
| 2016-10-13 | 17.77 |
| 2016-10-12 | 19.50 |
| 2016-10-11 | 19.99 |
| 2016-10-07 | 21.73 |
| 2016-10-06 | 22.22 |
| 2016-10-05 | 21.23 |
| 2016-10-04 | 20.74 |
| 2016-10-03 | 20.24 |
| 2016-09-30 | 18.76 |
| 2016-09-29 | 21.23 |
| 2016-09-28 | 20.49 |
| 2016-09-27 | 20.24 |
| 2016-09-26 | 19.25 |
| 2016-09-23 | 20.49 |
| 2016-09-22 | 21.23 |
| 2016-09-21 | 20.49 |
| 2016-09-20 | 20.24 |
| 2016-09-19 | 19.99 |
| 2016-09-15 | 19.25 |
| 2016-09-14 | 18.51 |
| 2016-09-13 | 18.76 |
| 2016-09-12 | 19.00 |
| 2016-09-09 | 22.96 |
| 2016-09-08 | 21.48 |
| 2016-09-07 | 20.98 |
| 2016-09-06 | 20.98 |
| 2016-09-05 | 20.24 |
| 2016-09-02 | 18.26 |
| 2016-09-01 | 18.26 |
| 2016-08-31 | 17.03 |
| 2016-08-30 | 17.03 |
| 2016-08-29 | 16.28 |
| 2016-08-26 | 16.78 |
| 2016-08-25 | 16.04 |
| 2016-08-24 | 16.04 |
| 2016-08-23 | 17.03 |
| 2016-08-22 | 17.03 |
| 2016-08-19 | 16.53 |
| 2016-08-18 | 17.27 |
| 2016-08-17 | 15.79 |
| 2016-08-16 | 16.28 |
| 2016-08-15 | 16.78 |
| 2016-08-12 | 15.54 |
| 2016-08-11 | 14.55 |
| 2016-08-10 | 14.06 |
| 2016-08-09 | 14.06 |
| 2016-08-08 | 14.06 |
| 2016-08-05 | 12.57 |
| 2016-08-04 | 10.84 |
| 2016-08-03 | 10.35 |
| 2016-08-01 | 12.57 |
| 2016-07-29 | 11.09 |
| 2016-07-28 | 12.57 |
| 2016-07-27 | 12.08 |
| 2016-07-26 | 12.57 |
| 2016-07-25 | 11.58 |
| 2016-07-22 | 11.33 |
| 2016-07-21 | 11.58 |
| 2016-07-20 | 11.33 |
| 2016-07-19 | 9.85 |
| 2016-07-18 | 10.59 |
| 2016-07-15 | 10.35 |
| 2016-07-14 | 9.60 |
| 2016-07-13 | 8.37 |
| 2016-07-12 | 7.87 |
| 2016-07-11 | 5.89 |
| 2016-07-08 | 4.65 |
| 2016-07-07 | 5.15 |
| 2016-07-06 | 4.16 |
| 2016-07-05 | 5.40 |
| 2016-07-04 | 7.13 |
| 2016-06-30 | 5.64 |
| 2016-06-29 | 3.91 |
| 2016-06-28 | 2.43 |
| 2016-06-27 | 2.43 |
| 2016-06-24 | 2.68 |
| 2016-06-23 | 5.64 |
| 2016-06-22 | 5.40 |
| 2016-06-21 | 4.16 |
| 2016-06-20 | 3.17 |
| 2016-06-17 | 1.93 |
| 2016-06-16 | 1.19 |
| 2016-06-15 | 2.92 |
| 2016-06-14 | 2.92 |
| 2016-06-13 | 3.42 |
| 2016-06-10 | 5.89 |
| 2016-06-08 | 7.13 |
| 2016-06-07 | 6.88 |
| 2016-06-06 | 5.64 |
| 2016-06-03 | 5.15 |
| 2016-06-02 | 4.65 |
| 2016-06-01 | 3.91 |
| 2016-05-31 | 4.41 |
| 2016-05-30 | 3.17 |
| 2016-05-27 | 2.92 |
| 2016-05-26 | 2.18 |
| 2016-05-25 | 1.93 |
| 2016-05-24 | -0.54 |
| 2016-05-23 | -1.04 |
| 2016-05-20 | -0.29 |
| 2016-05-19 | -1.63 |
| 2016-05-18 | -1.23 |
| 2016-05-17 | 0.45 |
| 2016-05-16 | -0.79 |
| 2016-05-13 | -1.63 |
| 2016-05-12 | -0.79 |
| 2016-05-11 | -0.05 |
| 2016-05-10 | 1.19 |
| 2016-05-09 | 0.45 |
| 2016-05-06 | -0.05 |
| 2016-05-05 | 1.69 |
| 2016-05-04 | 2.43 |
| 2016-05-03 | 2.68 |
| 2016-04-29 | 4.65 |
| 2016-04-28 | 6.39 |
| 2016-04-27 | 6.34 |
| 2016-04-26 | 6.58 |
| 2016-04-25 | 5.85 |
| 2016-04-22 | 7.07 |
| 2016-04-21 | 7.81 |
| 2016-04-20 | 5.60 |
| 2016-04-19 | 6.83 |
| 2016-04-18 | 5.35 |
| 2016-04-15 | 6.09 |
| 2016-04-14 | 6.58 |
| 2016-04-13 | 5.60 |
| 2016-04-12 | 2.16 |
| 2016-04-11 | 2.16 |
| 2016-04-08 | 1.43 |
| 2016-04-07 | 0.93 |
| 2016-04-06 | 0.69 |
| 2016-04-05 | 0.20 |
| 2016-04-01 | 1.92 |
| 2016-03-31 | 3.39 |
| 2016-03-30 | 3.88 |
| 2016-03-29 | 1.18 |
| 2016-03-24 | 1.18 |
| 2016-03-23 | 2.65 |
| 2016-03-22 | 2.65 |
| 2016-03-21 | 2.65 |
| 2016-03-18 | 2.90 |
| 2016-03-17 | 1.92 |
| 2016-03-16 | 0.93 |
| 2016-03-15 | 1.18 |
| 2016-03-14 | 1.67 |
| 2016-03-11 | 0.69 |
| 2016-03-10 | -0.29 |
| 2016-03-09 | -0.29 |
| 2016-03-08 | -0.29 |
| 2016-03-07 | 0.44 |
| 2016-03-04 | 0.20 |
| 2016-03-03 | -1.03 |
| 2016-03-02 | -0.78 |
| 2016-03-01 | -3.93 |
| 2016-02-29 | -5.21 |
| 2016-02-26 | -3.83 |
| 2016-02-25 | -6.29 |
| 2016-02-24 | -4.91 |
| 2016-02-23 | -3.63 |
| 2016-02-22 | -3.44 |
| 2016-02-19 | -4.52 |
| 2016-02-18 | -3.93 |
| 2016-02-17 | -6.19 |
| 2016-02-16 | -5.21 |
| 2016-02-15 | -6.09 |
| 2016-02-12 | -9.04 |
| 2016-02-11 | -8.15 |
| 2016-02-05 | -4.32 |
| 2016-02-04 | -4.81 |
| 2016-02-03 | -5.70 |
| 2016-02-02 | -3.63 |
| 2016-02-01 | -3.04 |
| 2016-01-29 | -2.55 |
| 2016-01-28 | -4.71 |
| 2016-01-27 | -5.60 |
| 2016-01-26 | -6.58 |
| 2016-01-25 | -4.03 |
| 2016-01-22 | -5.11 |
| 2016-01-21 | -7.86 |
| 2016-01-20 | -6.38 |
| 2016-01-19 | -2.55 |
| 2016-01-18 | -4.42 |
| 2016-01-15 | -3.24 |
| 2016-01-14 | -1.52 |
| 2016-01-13 | -0.78 |
| 2016-01-12 | -2.26 |
| 2016-01-11 | -1.28 |
| 2016-01-08 | 1.67 |
| 2016-01-07 | 0.93 |
| 2016-01-06 | 3.88 |
| 2016-01-05 | 5.11 |
| 2016-01-04 | 5.35 |
| 2015-12-31 | 8.55 |
| 2015-12-30 | 8.79 |
| 2015-12-29 | 9.04 |
| 2015-12-28 | 8.55 |
| 2015-12-24 | 9.53 |
| 2015-12-23 | 9.04 |
| 2015-12-22 | 8.06 |
| 2015-12-21 | 8.06 |
| 2015-12-18 | 8.06 |
| 2015-12-17 | 8.55 |
| 2015-12-16 | 7.81 |
| 2015-12-15 | 5.60 |
| 2015-12-14 | 5.85 |
| 2015-12-11 | 6.58 |
| 2015-12-10 | 7.57 |
| 2015-12-09 | 8.06 |
| 2015-12-08 | 8.55 |
| 2015-12-07 | 10.51 |
| 2015-12-04 | 10.27 |
| 2015-12-03 | 11.00 |
| 2015-12-02 | 11.49 |
| 2015-12-01 | 11.00 |
| 2015-11-30 | 9.04 |
| 2015-11-27 | 9.53 |
| 2015-11-26 | 11.74 |
| 2015-11-25 | 11.74 |
| 2015-11-24 | 11.99 |
| 2015-11-23 | 12.48 |
| 2015-11-20 | 12.72 |
| 2015-11-19 | 11.49 |
| 2015-11-18 | 10.02 |
| 2015-11-17 | 10.51 |
| 2015-11-16 | 9.04 |
| 2015-11-13 | 11.00 |
| 2015-11-12 | 13.70 |
| 2015-11-11 | 10.76 |
| 2015-11-10 | 11.00 |
| 2015-11-09 | 12.23 |
| 2015-11-06 | 13.21 |
| 2015-11-05 | 13.95 |
| 2015-11-04 | 14.20 |
| 2015-11-03 | 11.99 |
| 2015-11-02 | 10.76 |
| 2015-10-30 | 12.23 |
| 2015-10-29 | 12.72 |
| 2015-10-28 | 13.56 |
| 2015-10-27 | 14.51 |
| 2015-10-26 | 14.27 |
| 2015-10-23 | 14.75 |
| 2015-10-22 | 13.08 |
| 2015-10-20 | 13.56 |
| 2015-10-19 | 14.04 |
| 2015-10-16 | 14.04 |
| 2015-10-15 | 13.32 |
| 2015-10-14 | 10.93 |
| 2015-10-13 | 11.88 |
| 2015-10-12 | 12.60 |
| 2015-10-09 | 10.93 |
| 2015-10-08 | 10.69 |
| 2015-10-07 | 11.41 |
| 2015-10-06 | 8.06 |
| 2015-10-05 | 8.30 |
| 2015-10-02 | 6.62 |
| 2015-09-30 | 3.28 |
| 2015-09-29 | 1.84 |
| 2015-09-25 | 5.19 |
| 2015-09-24 | 4.71 |
| 2015-09-23 | 5.67 |
| 2015-09-22 | 7.58 |
| 2015-09-21 | 7.58 |
| 2015-09-18 | 8.78 |
| 2015-09-17 | 7.82 |
| 2015-09-16 | 8.54 |
| 2015-09-15 | 5.91 |
| 2015-09-14 | 6.86 |
| 2015-09-11 | 6.39 |
| 2015-09-10 | 6.62 |
| 2015-09-09 | 9.25 |
| 2015-09-08 | 5.19 |
| 2015-09-07 | 1.84 |
| 2015-09-04 | 2.80 |
| 2015-09-02 | 3.28 |
| 2015-09-01 | 4.23 |
| 2015-08-31 | 6.86 |
| 2015-08-28 | 7.10 |
| 2015-08-27 | 7.82 |
| 2015-08-26 | 3.76 |
| 2015-08-25 | 5.67 |
| 2015-08-24 | 4.71 |
| 2015-08-21 | 10.45 |
| 2015-08-20 | 12.12 |
| 2015-08-19 | 13.80 |
| 2015-08-18 | 15.23 |
| 2015-08-17 | 17.14 |
| 2015-08-14 | 17.86 |
| 2015-08-13 | 17.86 |
| 2015-08-12 | 17.14 |
| 2015-08-11 | 20.01 |
| 2015-08-10 | 19.77 |
| 2015-08-07 | 20.01 |
| 2015-08-06 | 19.53 |
| 2015-08-05 | 20.01 |
| 2015-08-04 | 19.53 |
| 2015-08-03 | 19.53 |
| 2015-07-31 | 20.49 |
| 2015-07-30 | 20.01 |
| 2015-07-29 | 20.73 |
| 2015-07-28 | 20.25 |
| 2015-07-27 | 19.29 |
| 2015-07-24 | 22.88 |
| 2015-07-23 | 24.32 |
| 2015-07-22 | 23.84 |
| 2015-07-21 | 25.03 |
| 2015-07-20 | 24.32 |
| 2015-07-17 | 24.55 |
| 2015-07-16 | 23.12 |
| 2015-07-15 | 22.64 |
| 2015-07-14 | 22.88 |
| 2015-07-13 | 23.60 |
| 2015-07-10 | 21.92 |
| 2015-07-09 | 19.53 |
| 2015-07-08 | 15.23 |
| 2015-07-07 | 22.16 |
| 2015-07-06 | 23.60 |
| 2015-07-03 | 27.42 |
| 2015-07-02 | 28.62 |
| 2015-06-30 | 28.38 |
| 2015-06-29 | 27.18 |
| 2015-06-26 | 30.29 |
| 2015-06-25 | 32.68 |
| 2015-06-24 | 33.40 |
| 2015-06-23 | 32.92 |
| 2015-06-22 | 31.73 |
| 2015-06-19 | 30.05 |
| 2015-06-18 | 29.57 |
| 2015-06-17 | 29.57 |
| 2015-06-16 | 28.86 |
| 2015-06-15 | 30.05 |
| 2015-06-12 | 32.44 |
| 2015-06-11 | 30.77 |
| 2015-06-10 | 29.34 |
| 2015-06-09 | 31.01 |
| 2015-06-08 | 32.44 |
| 2015-06-05 | 31.97 |
| 2015-06-04 | 33.64 |
| 2015-06-03 | 33.88 |
| 2015-06-02 | 33.16 |
| 2015-06-01 | 33.88 |
| 2015-05-29 | 32.92 |
| 2015-05-28 | 36.27 |
| 2015-05-27 | 35.79 |
| 2015-05-26 | 36.99 |
| 2015-05-22 | 35.31 |
| 2015-05-21 | 33.16 |
| 2015-05-20 | 33.16 |
| 2015-05-19 | 33.64 |
| 2015-05-18 | 32.92 |
| 2015-05-15 | 34.12 |
| 2015-05-14 | 31.73 |
| 2015-05-13 | 31.49 |
| 2015-05-12 | 32.20 |
| 2015-05-11 | 33.64 |
| 2015-05-08 | 32.92 |
| 2015-05-07 | 31.49 |
| 2015-05-06 | 33.40 |
| 2015-05-05 | 33.88 |
| 2015-05-04 | 35.79 |
| 2015-04-30 | 35.55 |
| 2015-04-29 | 36.99 |
| 2015-04-28 | 37.32 |
| 2015-04-27 | 37.32 |
| 2015-04-24 | 35.18 |
| 2015-04-23 | 33.99 |
| 2015-04-22 | 34.71 |
| 2015-04-21 | 34.47 |
| 2015-04-20 | 30.67 |
| 2015-04-17 | 33.52 |
| 2015-04-16 | 33.76 |
| 2015-04-15 | 33.28 |
| 2015-04-14 | 33.04 |
| 2015-04-13 | 34.94 |
| 2015-04-10 | 31.38 |
| 2015-04-09 | 29.72 |
| 2015-04-08 | 26.39 |
| 2015-04-02 | 21.88 |
| 2015-04-01 | 20.93 |
| 2015-03-31 | 20.22 |
| 2015-03-30 | 19.98 |
| 2015-03-27 | 18.08 |
| 2015-03-26 | 18.31 |
| 2015-03-25 | 18.55 |
| 2015-03-24 | 17.60 |
| 2015-03-23 | 18.08 |
| 2015-03-20 | 17.60 |
| 2015-03-19 | 17.84 |
| 2015-03-18 | 16.41 |
| 2015-03-17 | 15.46 |
| 2015-03-16 | 15.46 |
| 2015-03-13 | 14.75 |
| 2015-03-12 | 14.75 |
| 2015-03-11 | 14.28 |
| 2015-03-10 | 15.23 |
| 2015-03-09 | 16.18 |
| 2015-03-06 | 16.41 |
| 2015-03-05 | 16.18 |
| 2015-03-04 | 17.13 |
| 2015-03-03 | 18.55 |
| 2015-03-02 | 19.26 |
| 2015-02-27 | 19.26 |
| 2015-02-26 | 19.74 |
| 2015-02-25 | 18.79 |
| 2015-02-24 | 18.79 |
| 2015-02-23 | 19.26 |
| 2015-02-18 | 19.03 |
| 2015-02-17 | 19.26 |
| 2015-02-16 | 18.79 |
| 2015-02-13 | 18.55 |
| 2015-02-12 | 17.36 |
| 2015-02-11 | 16.65 |
| 2015-02-10 | 17.84 |
| 2015-02-09 | 17.60 |
| 2015-02-06 | 18.55 |
| 2015-02-05 | 19.03 |
| 2015-02-04 | 18.31 |
| 2015-02-03 | 17.60 |
| 2015-02-02 | 17.36 |
| 2015-01-30 | 17.60 |
| 2015-01-29 | 18.08 |
| 2015-01-28 | 19.26 |
| 2015-01-27 | 19.03 |
| 2015-01-26 | 19.50 |
| 2015-01-23 | 19.03 |
| 2015-01-22 | 17.84 |
| 2015-01-21 | 16.89 |
| 2015-01-20 | 14.99 |
| 2015-01-19 | 13.80 |
| 2015-01-16 | 15.70 |
| 2015-01-15 | 16.89 |
| 2015-01-14 | 15.70 |
| 2015-01-13 | 16.41 |
| 2015-01-12 | 15.46 |
| 2015-01-09 | 14.99 |
| 2015-01-08 | 14.51 |
| 2015-01-07 | 13.56 |
| 2015-01-06 | 12.37 |
| 2015-01-05 | 13.80 |
| 2015-01-02 | 14.28 |
| 2014-12-31 | 13.56 |
| 2014-12-30 | 12.37 |
| 2014-12-29 | 14.04 |
| 2014-12-24 | 12.37 |
| 2014-12-23 | 12.14 |
| 2014-12-22 | 12.61 |
| 2014-12-19 | 11.19 |
| 2014-12-18 | 9.52 |
| 2014-12-17 | 8.57 |
| 2014-12-16 | 8.81 |
| 2014-12-15 | 10.71 |
| 2014-12-12 | 11.66 |
| 2014-12-11 | 12.14 |
| 2014-12-10 | 12.85 |
| 2014-12-09 | 12.61 |
| 2014-12-08 | 15.23 |
| 2014-12-05 | 14.99 |
| 2014-12-04 | 14.51 |
| 2014-12-03 | 12.37 |
| 2014-12-02 | 13.33 |
| 2014-12-01 | 11.90 |
| 2014-11-28 | 14.99 |
| 2014-11-27 | 15.23 |
| 2014-11-26 | 15.94 |
| 2014-11-25 | 14.51 |
| 2014-11-24 | 14.75 |
| 2014-11-21 | 12.61 |
| 2014-11-20 | 11.66 |
| 2014-11-19 | 12.14 |
| 2014-11-18 | 12.85 |
| 2014-11-17 | 14.04 |
| 2014-11-14 | 15.46 |
| 2014-11-13 | 15.23 |
| 2014-11-12 | 14.75 |
| 2014-11-11 | 14.04 |
| 2014-11-10 | 14.04 |
| 2014-11-07 | 12.85 |
| 2014-11-06 | 13.56 |
| 2014-11-05 | 13.80 |
| 2014-11-04 | 14.51 |
| 2014-11-03 | 14.51 |
| 2014-10-31 | 14.99 |
| 2014-10-30 | 13.56 |
| 2014-10-29 | 14.32 |
| 2014-10-28 | 12.94 |
| 2014-10-27 | 11.09 |
| 2014-10-24 | 11.78 |
| 2014-10-23 | 12.01 |
| 2014-10-22 | 12.24 |
| 2014-10-21 | 10.86 |
| 2014-10-20 | 10.63 |
| 2014-10-17 | 10.63 |
| 2014-10-16 | 9.70 |
| 2014-10-15 | 11.09 |
| 2014-10-14 | 10.63 |
| 2014-10-13 | 11.09 |
| 2014-10-10 | 10.63 |
| 2014-10-09 | 12.71 |
| 2014-10-08 | 11.55 |
| 2014-10-07 | 12.24 |
| 2014-10-06 | 11.78 |
| 2014-10-03 | 10.63 |
| 2014-09-30 | 9.93 |
| 2014-09-29 | 11.32 |
| 2014-09-26 | 13.40 |
| 2014-09-25 | 13.86 |
| 2014-09-24 | 14.55 |
| 2014-09-23 | 14.32 |
| 2014-09-22 | 14.55 |
| 2014-09-19 | 16.40 |
| 2014-09-18 | 15.71 |
| 2014-09-17 | 16.86 |
| 2014-09-16 | 15.71 |
| 2014-09-15 | 16.63 |
| 2014-09-12 | 17.56 |
| 2014-09-11 | 18.02 |
| 2014-09-10 | 18.02 |
| 2014-09-08 | 20.10 |
| 2014-09-05 | 20.33 |
| 2014-09-04 | 20.56 |
| 2014-09-03 | 20.79 |
| 2014-09-02 | 18.02 |
| 2014-09-01 | 17.79 |
| 2014-08-29 | 18.02 |
| 2014-08-28 | 18.02 |
| 2014-08-27 | 18.71 |
| 2014-08-26 | 19.64 |
| 2014-08-25 | 19.87 |
| 2014-08-22 | 19.40 |
| 2014-08-21 | 19.17 |
| 2014-08-20 | 19.64 |
| 2014-08-19 | 19.40 |
| 2014-08-18 | 18.71 |
| 2014-08-15 | 18.71 |
| 2014-08-14 | 18.02 |
| 2014-08-13 | 18.48 |
| 2014-08-12 | 17.33 |
| 2014-08-11 | 17.33 |
| 2014-08-08 | 15.71 |
| 2014-08-07 | 16.17 |
| 2014-08-06 | 16.86 |
| 2014-08-05 | 16.86 |
| 2014-08-04 | 17.09 |
| 2014-08-01 | 16.63 |
| 2014-07-31 | 18.02 |
| 2014-07-30 | 17.79 |
| 2014-07-29 | 17.09 |
| 2014-07-28 | 15.94 |
| 2014-07-25 | 15.25 |
| 2014-07-24 | 14.55 |
| 2014-07-23 | 14.09 |
| 2014-07-22 | 13.40 |
| 2014-07-21 | 11.09 |
| 2014-07-18 | 11.55 |
| 2014-07-17 | 12.01 |
| 2014-07-16 | 12.01 |
| 2014-07-15 | 11.55 |
| 2014-07-14 | 11.32 |
| 2014-07-11 | 10.63 |
| 2014-07-10 | 10.40 |
| 2014-07-09 | 10.17 |
| 2014-07-08 | 11.78 |
| 2014-07-07 | 12.01 |
| 2014-07-04 | 12.01 |
| 2014-07-03 | 11.78 |
| 2014-07-02 | 12.01 |
| 2014-06-30 | 9.70 |
| 2014-06-27 | 9.70 |
| 2014-06-26 | 9.93 |
| 2014-06-25 | 8.32 |
| 2014-06-24 | 8.32 |
| 2014-06-23 | 7.86 |
| 2014-06-20 | 9.93 |
| 2014-06-19 | 9.70 |
| 2014-06-18 | 9.70 |
| 2014-06-17 | 9.70 |
| 2014-06-16 | 10.17 |
| 2014-06-13 | 10.17 |
| 2014-06-12 | 9.47 |
| 2014-06-11 | 9.47 |
| 2014-06-10 | 9.47 |
| 2014-06-09 | 8.55 |
| 2014-06-06 | 8.09 |
| 2014-06-05 | 8.78 |
| 2014-06-04 | 8.78 |
| 2014-06-03 | 9.24 |
| 2014-05-30 | 8.55 |
| 2014-05-29 | 8.09 |
| 2014-05-28 | 8.55 |
| 2014-05-27 | 7.63 |
| 2014-05-26 | 7.63 |
| 2014-05-23 | 7.63 |
| 2014-05-22 | 7.39 |
| 2014-05-21 | 6.93 |
| 2014-05-20 | 6.47 |
| 2014-05-19 | 5.78 |
| 2014-05-16 | 5.78 |
| 2014-05-15 | 6.01 |
| 2014-05-14 | 5.55 |
| 2014-05-13 | 4.39 |
| 2014-05-12 | 4.16 |
| 2014-05-09 | 2.08 |
| 2014-05-08 | 1.85 |
| 2014-05-07 | 1.39 |
| 2014-05-05 | 2.31 |
| 2014-05-02 | 3.70 |
| 2014-04-30 | 2.78 |
| 2014-04-29 | 4.62 |
| 2014-04-28 | 3.01 |
| 2014-04-25 | 3.01 |
| 2014-04-24 | 4.84 |
| 2014-04-23 | 4.61 |
| 2014-04-22 | 5.76 |
| 2014-04-17 | 5.76 |
| 2014-04-16 | 5.53 |
| 2014-04-15 | 5.07 |
| 2014-04-14 | 6.91 |
| 2014-04-11 | 6.68 |
| 2014-04-10 | 7.82 |
| 2014-04-09 | 6.22 |
| 2014-04-08 | 5.07 |
| 2014-04-07 | 3.69 |
| 2014-04-04 | 4.38 |
| 2014-04-03 | 4.61 |
| 2014-04-02 | 4.38 |
| 2014-04-01 | 4.38 |
| 2014-03-31 | 2.78 |
| 2014-03-28 | 2.55 |
| 2014-03-27 | 1.40 |
| 2014-03-26 | 1.86 |
| 2014-03-25 | 1.17 |
| 2014-03-24 | 1.63 |
| 2014-03-21 | -0.21 |
| 2014-03-20 | -1.58 |
| 2014-03-19 | 0.25 |
| 2014-03-18 | 0.25 |
| 2014-03-17 | -0.21 |
| 2014-03-14 | 0.25 |
| 2014-03-13 | 1.17 |
| 2014-03-12 | 1.86 |
| 2014-03-11 | 3.01 |
| 2014-03-10 | 3.01 |
| 2014-03-07 | 5.07 |
| 2014-03-06 | 5.07 |
| 2014-03-05 | 4.61 |
| 2014-03-04 | 4.84 |
| 2014-03-03 | 4.15 |
| 2014-02-28 | 5.53 |
| 2014-02-27 | 5.76 |
| 2014-02-26 | 3.92 |
| 2014-02-25 | 3.47 |
| 2014-02-24 | 3.47 |
| 2014-02-21 | 4.38 |
| 2014-02-20 | 3.69 |
| 2014-02-19 | 4.61 |
| 2014-02-18 | 4.38 |
| 2014-02-17 | 3.92 |
| 2014-02-14 | 3.47 |
| 2014-02-13 | 2.55 |
| 2014-02-12 | 3.24 |
| 2014-02-11 | 1.63 |
| 2014-02-10 | -0.21 |
| 2014-02-07 | 0.02 |
| 2014-02-06 | -0.89 |
| 2014-02-05 | -1.58 |
| 2014-02-04 | -0.89 |
| 2014-01-30 | 1.86 |
| 2014-01-29 | 2.32 |
| 2014-01-28 | 1.63 |
| 2014-01-27 | 1.63 |
| 2014-01-24 | 3.69 |
| 2014-01-23 | 5.30 |
| 2014-01-22 | 6.68 |
| 2014-01-21 | 6.45 |
| 2014-01-20 | 5.99 |
| 2014-01-17 | 7.14 |
| 2014-01-16 | 6.45 |
| 2014-01-15 | 5.99 |
| 2014-01-14 | 5.53 |
| 2014-01-13 | 5.99 |
| 2014-01-10 | 5.76 |
| 2014-01-09 | 5.30 |
| 2014-01-08 | 6.45 |
| 2014-01-07 | 5.07 |
| 2014-01-06 | 4.84 |
| 2014-01-03 | 5.53 |
| 2014-01-02 | 7.82 |
| 2013-12-31 | 7.59 |
| 2013-12-30 | 7.59 |
| 2013-12-27 | 7.59 |
| 2013-12-24 | 7.37 |
| 2013-12-23 | 6.22 |
| 2013-12-20 | 5.53 |
| 2013-12-19 | 5.76 |
| 2013-12-18 | 7.14 |
| 2013-12-17 | 6.68 |
| 2013-12-16 | 6.91 |
| 2013-12-13 | 7.59 |
| 2013-12-12 | 7.59 |
| 2013-12-11 | 7.82 |
| 2013-12-10 | 9.89 |
| 2013-12-09 | 10.12 |
| 2013-12-06 | 10.12 |
| 2013-12-05 | 9.66 |
| 2013-12-04 | 9.89 |
| 2013-12-03 | 10.58 |
| 2013-12-02 | 11.04 |
| 2013-11-29 | 10.58 |
| 2013-11-28 | 10.12 |
| 2013-11-27 | 10.12 |
| 2013-11-26 | 9.89 |
| 2013-11-25 | 9.89 |
| 2013-11-22 | 9.43 |
| 2013-11-21 | 8.97 |
| 2013-11-20 | 9.66 |
| 2013-11-19 | 9.43 |
| 2013-11-18 | 9.43 |
| 2013-11-15 | 6.45 |
| 2013-11-14 | 4.61 |
| 2013-11-13 | 3.92 |
| 2013-11-12 | 5.99 |
| 2013-11-11 | 6.68 |
| 2013-11-08 | 5.07 |
| 2013-11-07 | 5.53 |
| 2013-11-06 | 6.22 |
| 2013-11-05 | 6.45 |
| 2013-11-04 | 7.14 |
| 2013-11-01 | 7.37 |
| 2013-10-31 | 7.14 |
| 2013-10-30 | 7.92 |
| 2013-10-29 | 5.90 |
| 2013-10-28 | 5.68 |
| 2013-10-25 | 5.01 |
| 2013-10-24 | 5.68 |
| 2013-10-23 | 6.35 |
| 2013-10-22 | 7.69 |
| 2013-10-21 | 8.14 |
| 2013-10-18 | 7.69 |
| 2013-10-17 | 6.35 |
| 2013-10-16 | 7.02 |
| 2013-10-15 | 7.92 |
| 2013-10-11 | 7.47 |
| 2013-10-10 | 6.12 |
| 2013-10-09 | 6.57 |
| 2013-10-08 | 7.24 |
| 2013-10-07 | 6.12 |
| 2013-10-04 | 6.80 |
| 2013-10-03 | 7.24 |
| 2013-10-02 | 6.12 |
| 2013-09-30 | 5.68 |
| 2013-09-27 | 7.02 |
| 2013-09-26 | 6.80 |
| 2013-09-25 | 7.02 |
| 2013-09-24 | 7.02 |
| 2013-09-23 | 7.92 |
| 2013-09-19 | 8.36 |
| 2013-09-18 | 6.57 |
| 2013-09-17 | 6.80 |
| 2013-09-16 | 7.47 |
| 2013-09-13 | 5.68 |
| 2013-09-12 | 5.90 |
| 2013-09-11 | 5.68 |
| 2013-09-10 | 5.68 |
| 2013-09-09 | 4.78 |
| 2013-09-06 | 4.33 |
| 2013-09-05 | 4.11 |
| 2013-09-04 | 2.77 |
| 2013-09-03 | 2.99 |
| 2013-09-02 | 2.32 |
| 2013-08-30 | -0.14 |
| 2013-08-29 | -0.14 |
| 2013-08-28 | -0.82 |
| 2013-08-27 | 0.75 |
| 2013-08-26 | 1.42 |
| 2013-08-23 | 0.53 |
| 2013-08-22 | 0.75 |
| 2013-08-21 | 0.30 |
| 2013-08-20 | 0.53 |
| 2013-08-19 | 2.99 |
| 2013-08-16 | 3.44 |
| 2013-08-15 | 3.44 |
| 2013-08-13 | 3.66 |
| 2013-08-12 | 2.09 |
| 2013-08-09 | -0.14 |
| 2013-08-08 | -0.37 |
| 2013-08-07 | -1.04 |
| 2013-08-06 | 0.53 |
| 2013-08-05 | 2.09 |
| 2013-08-02 | 1.65 |
| 2013-08-01 | 1.42 |
| 2013-07-31 | 0.30 |
| 2013-07-30 | 0.75 |
| 2013-07-29 | 0.53 |
| 2013-07-26 | 0.98 |
| 2013-07-25 | 0.53 |
| 2013-07-24 | 0.98 |
| 2013-07-23 | 0.53 |
| 2013-07-22 | -1.94 |
| 2013-07-19 | -1.71 |
| 2013-07-18 | -1.94 |
| 2013-07-17 | -1.71 |
| 2013-07-16 | -2.16 |
| 2013-07-15 | -2.38 |
| 2013-07-12 | -2.61 |
| 2013-07-11 | -1.26 |
| 2013-07-10 | -3.95 |
| 2013-07-09 | -4.85 |
| 2013-07-08 | -5.29 |
| 2013-07-05 | -3.95 |
| 2013-07-04 | -5.74 |
| 2013-07-03 | -7.31 |
| 2013-07-02 | -5.07 |
| 2013-06-28 | -4.40 |
| 2013-06-27 | -5.97 |
| 2013-06-26 | -6.41 |
| 2013-06-25 | -8.65 |
| 2013-06-24 | -8.88 |
| 2013-06-21 | -6.86 |
| 2013-06-20 | -6.41 |
| 2013-06-19 | -3.50 |
| 2013-06-18 | -2.61 |
| 2013-06-17 | -2.61 |
| 2013-06-14 | -3.95 |
| 2013-06-13 | -4.17 |
| 2013-06-11 | -2.61 |
| 2013-06-10 | -1.49 |
| 2013-06-07 | -1.71 |
| 2013-06-06 | -0.82 |
| 2013-06-05 | 0.30 |
| 2013-06-04 | 1.20 |
| 2013-06-03 | 1.20 |
| 2013-05-31 | 1.65 |
| 2013-05-30 | 2.09 |
| 2013-05-29 | 2.09 |
| 2013-05-28 | 3.89 |
| 2013-05-27 | 2.77 |
| 2013-05-24 | 2.54 |
| 2013-05-23 | 2.32 |
| 2013-05-22 | 5.23 |
| 2013-05-21 | 5.68 |
| 2013-05-20 | 6.12 |
| 2013-05-16 | 4.11 |
| 2013-05-15 | 4.11 |
| 2013-05-14 | 3.66 |
| 2013-05-13 | 3.44 |
| 2013-05-10 | 5.23 |
| 2013-05-09 | 4.78 |
| 2013-05-08 | 4.33 |
| 2013-05-07 | 3.66 |
| 2013-05-06 | 3.21 |
| 2013-05-03 | 2.32 |
| 2013-05-02 | 2.32 |
| 2013-04-30 | 2.32 |
| 2013-04-29 | 1.65 |
| 2013-04-26 | 1.87 |
| 2013-04-25 | 0.98 |
| 2013-04-24 | 0.09 |
| 2013-04-23 | -1.91 |
| 2013-04-22 | -0.80 |
| 2013-04-19 | -0.58 |
| 2013-04-18 | -3.02 |
| 2013-04-17 | -2.80 |
| 2013-04-16 | -2.36 |
| 2013-04-15 | -2.13 |
| 2013-04-12 | -0.35 |
| 2013-04-11 | -0.80 |
| 2013-04-10 | -0.80 |
| 2013-04-09 | -1.47 |
| 2013-04-08 | -2.13 |
| 2013-04-05 | -2.13 |
| 2013-04-03 | 0.54 |
| 2013-04-02 | 0.98 |
| 2013-03-28 | 0.54 |
| 2013-03-27 | 0.98 |
| 2013-03-26 | 0.54 |
| 2013-03-25 | 0.31 |
| 2013-03-22 | -0.35 |
| 2013-03-21 | 0.09 |
| 2013-03-20 | 0.31 |
| 2013-03-19 | -1.24 |
| 2013-03-18 | -0.80 |
| 2013-03-15 | 1.20 |
| 2013-03-14 | 1.65 |
| 2013-03-13 | 1.43 |
| 2013-03-12 | 2.98 |
| 2013-03-11 | 3.87 |
| 2013-03-08 | 3.87 |
| 2013-03-07 | 2.32 |
| 2013-03-06 | 2.09 |
| 2013-03-05 | 1.20 |
| 2013-03-04 | 1.20 |
| 2013-03-01 | 2.76 |
| 2013-02-28 | 3.21 |
| 2013-02-27 | 1.43 |
| 2013-02-26 | 0.98 |
| 2013-02-25 | 2.54 |
| 2013-02-22 | 2.32 |
| 2013-02-21 | 2.76 |
| 2013-02-20 | 4.54 |
| 2013-02-19 | 3.87 |
| 2013-02-18 | 4.98 |
| 2013-02-15 | 5.21 |
| 2013-02-14 | 5.21 |
| 2013-02-08 | 4.54 |
| 2013-02-07 | 4.09 |
| 2013-02-06 | 4.32 |
| 2013-02-05 | 3.87 |
| 2013-02-04 | 6.32 |
| 2013-02-01 | 6.32 |
| 2013-01-31 | 6.54 |
| 2013-01-30 | 6.76 |
| 2013-01-29 | 6.32 |
| 2013-01-28 | 6.32 |
| 2013-01-25 | 5.87 |
| 2013-01-24 | 5.87 |
| 2013-01-23 | 6.10 |
| 2013-01-22 | 5.87 |
| 2013-01-21 | 5.87 |
| 2013-01-18 | 5.87 |
| 2013-01-17 | 4.76 |
| 2013-01-16 | 4.76 |
| 2013-01-15 | 4.98 |
| 2013-01-14 | 4.98 |
| 2013-01-11 | 4.54 |
| 2013-01-10 | 4.98 |
| 2013-01-09 | 4.32 |
| 2013-01-08 | 3.43 |
| 2013-01-07 | 4.54 |
| 2013-01-04 | 4.54 |
| 2013-01-03 | 4.76 |
| 2013-01-02 | 4.54 |
| 2012-12-31 | 1.65 |
| 2012-12-28 | 1.87 |
| 2012-12-27 | 1.65 |
| 2012-12-24 | 0.98 |
| 2012-12-21 | 0.98 |
| 2012-12-20 | 1.43 |
| 2012-12-19 | 1.65 |
| 2012-12-18 | 0.98 |
| 2012-12-17 | 0.98 |
| 2012-12-14 | 1.65 |
| 2012-12-13 | 0.76 |
| 2012-12-12 | 0.98 |
| 2012-12-11 | 0.09 |
| 2012-12-10 | -0.13 |
| 2012-12-07 | -0.35 |
| 2012-12-06 | -0.13 |
| 2012-12-05 | 0.09 |
| 2012-12-04 | -2.13 |
| 2012-12-03 | -2.36 |
| 2012-11-30 | -1.02 |
| 2012-11-29 | -1.47 |
| 2012-11-28 | -2.58 |
| 2012-11-27 | -1.91 |
| 2012-11-26 | -1.69 |
| 2012-11-23 | -1.47 |
| 2012-11-22 | -2.36 |
| 2012-11-21 | -3.25 |
| 2012-11-20 | -4.58 |
| 2012-11-19 | -4.36 |
| 2012-11-16 | -5.47 |
| 2012-11-15 | -5.25 |
| 2012-11-14 | -3.91 |
| 2012-11-13 | -5.02 |
| 2012-11-12 | -3.91 |
| 2012-11-09 | -4.13 |
| 2012-11-08 | -3.47 |
| 2012-11-07 | -0.80 |
| 2012-11-06 | -1.47 |
| 2012-11-05 | -1.24 |
| 2012-11-02 | -0.58 |
| 2012-11-01 | -2.13 |
| 2012-10-31 | -3.02 |
| 2012-10-30 | -4.00 |
| 2012-10-29 | -3.57 |
| 2012-10-26 | -3.35 |
| 2012-10-25 | -2.26 |
| 2012-10-24 | -2.48 |
| 2012-10-22 | -2.70 |
| 2012-10-19 | -3.57 |
| 2012-10-18 | -3.57 |
| 2012-10-17 | -4.00 |
| 2012-10-16 | -5.09 |
| 2012-10-15 | -5.09 |
| 2012-10-12 | -5.30 |
| 2012-10-11 | -5.96 |
| 2012-10-10 | -6.17 |
| 2012-10-09 | -6.17 |
| 2012-10-08 | -6.82 |
| 2012-10-05 | -5.96 |
| 2012-10-04 | -6.39 |
| 2012-10-03 | -6.61 |
| 2012-09-28 | -6.61 |
| 2012-09-27 | -6.61 |
| 2012-09-26 | -7.91 |
| 2012-09-25 | -7.04 |
| 2012-09-24 | -7.26 |
| 2012-09-21 | -7.04 |
| 2012-09-20 | -7.69 |
| 2012-09-19 | -6.39 |
| 2012-09-18 | -7.69 |
| 2012-09-17 | -7.48 |
| 2012-09-14 | -7.69 |
| 2012-09-13 | -10.08 |
| 2012-09-12 | -9.87 |
| 2012-09-11 | -10.95 |
| 2012-09-10 | -10.95 |
| 2012-09-07 | -10.95 |
| 2012-09-06 | -13.82 |
| 2012-09-05 | -14.43 |
| 2012-09-04 | -13.21 |
| 2012-09-03 | -12.47 |
| 2012-08-31 | -12.91 |
| 2012-08-30 | -12.69 |
| 2012-08-29 | -11.60 |
| 2012-08-28 | -11.39 |
| 2012-08-27 | -11.39 |
| 2012-08-24 | -11.17 |
| 2012-08-23 | -10.08 |
| 2012-08-22 | -11.17 |
| 2012-08-21 | -10.08 |
| 2012-08-20 | -10.30 |
| 2012-08-17 | -10.08 |
| 2012-08-16 | -10.95 |
| 2012-08-15 | -10.52 |
| 2012-08-14 | -9.43 |
| 2012-08-13 | -10.52 |
| 2012-08-10 | -10.30 |
| 2012-08-09 | -9.65 |
| 2012-08-08 | -10.73 |
| 2012-08-07 | -10.52 |
| 2012-08-06 | -10.95 |
| 2012-08-03 | -12.25 |
| 2012-08-02 | -12.04 |
| 2012-08-01 | -11.82 |
| 2012-07-31 | -11.82 |
| 2012-07-30 | -12.47 |
| 2012-07-27 | -13.99 |
| 2012-07-26 | -15.73 |
| 2012-07-25 | -15.82 |
| 2012-07-24 | -15.90 |
| 2012-07-23 | -15.12 |
| 2012-07-20 | -12.47 |
| 2012-07-19 | -12.69 |
| 2012-07-18 | -14.25 |
| 2012-07-17 | -13.30 |
| 2012-07-16 | -14.86 |
| 2012-07-13 | -14.95 |
| 2012-07-12 | -15.21 |
| 2012-07-11 | -13.38 |
| 2012-07-10 | -13.56 |
| 2012-07-09 | -13.38 |
| 2012-07-06 | -11.82 |
| 2012-07-05 | -11.60 |
| 2012-07-04 | -12.25 |
| 2012-07-03 | -12.04 |
| 2012-06-29 | -13.30 |
| 2012-06-28 | -15.21 |
| 2012-06-27 | -14.43 |
| 2012-06-26 | -15.30 |
| 2012-06-25 | -15.73 |
| 2012-06-22 | -15.30 |
| 2012-06-21 | -14.08 |
| 2012-06-20 | -13.12 |
| 2012-06-19 | -13.47 |
| 2012-06-18 | -13.38 |
| 2012-06-15 | -14.08 |
| 2012-06-14 | -16.08 |
| 2012-06-13 | -15.38 |
| 2012-06-12 | -16.08 |
| 2012-06-11 | -15.82 |
| 2012-06-08 | -17.90 |
| 2012-06-07 | -17.12 |
| 2012-06-06 | -17.55 |
| 2012-06-05 | -19.29 |
| 2012-06-04 | -19.64 |
| 2012-06-01 | -17.73 |
| 2012-05-31 | -17.55 |
| 2012-05-30 | -17.64 |
| 2012-05-29 | -16.16 |
| 2012-05-28 | -17.21 |
| 2012-05-25 | -17.64 |
| 2012-05-24 | -17.90 |
| 2012-05-23 | -17.55 |
| 2012-05-22 | -16.34 |
| 2012-05-21 | -16.77 |
| 2012-05-18 | -16.86 |
| 2012-05-17 | -15.73 |
| 2012-05-16 | -15.64 |
| 2012-05-15 | -12.91 |
| 2012-05-14 | -13.73 |
| 2012-05-11 | -12.69 |
| 2012-05-10 | -11.60 |
| 2012-05-09 | -11.17 |
| 2012-05-08 | -10.30 |
| 2012-05-07 | -10.30 |
| 2012-05-04 | -7.69 |
| 2012-05-03 | -7.04 |
| 2012-05-02 | -6.61 |
| 2012-04-30 | -7.69 |
| 2012-04-27 | -9.21 |
| 2012-04-26 | -8.95 |
| 2012-04-25 | -9.60 |
| 2012-04-24 | -9.60 |
| 2012-04-23 | -9.82 |
| 2012-04-20 | -8.31 |
| 2012-04-19 | -8.09 |
| 2012-04-18 | -8.95 |
| 2012-04-17 | -10.03 |
| 2012-04-16 | -9.82 |
| 2012-04-13 | -9.38 |
| 2012-04-12 | -11.11 |
| 2012-04-11 | -11.97 |
| 2012-04-10 | -11.11 |
| 2012-04-05 | -10.03 |
| 2012-04-03 | -9.17 |
| 2012-04-02 | -10.46 |
| 2012-03-30 | -10.25 |
| 2012-03-29 | -10.03 |
| 2012-03-28 | -8.74 |
| 2012-03-27 | -7.87 |
| 2012-03-26 | -9.60 |
| 2012-03-23 | -9.82 |
| 2012-03-22 | -8.74 |
| 2012-03-21 | -8.74 |
| 2012-03-20 | -8.74 |
| 2012-03-19 | -7.87 |
| 2012-03-16 | -6.80 |
| 2012-03-15 | -6.80 |
| 2012-03-14 | -7.01 |
| 2012-03-13 | -7.01 |
| 2012-03-12 | -7.87 |
| 2012-03-09 | -8.09 |
| 2012-03-08 | -8.95 |
| 2012-03-07 | -10.25 |
| 2012-03-06 | -9.38 |
| 2012-03-05 | -7.87 |
| 2012-03-02 | -5.93 |
| 2012-03-01 | -6.80 |
| 2012-02-29 | -5.72 |
| 2012-02-28 | -5.93 |
| 2012-02-27 | -7.66 |
| 2012-02-24 | -7.01 |
| 2012-02-23 | -6.80 |
| 2012-02-22 | -6.15 |
| 2012-02-21 | -6.58 |
| 2012-02-20 | -6.80 |
| 2012-02-17 | -6.58 |
| 2012-02-16 | -7.44 |
| 2012-02-15 | -6.80 |
| 2012-02-14 | -8.95 |
| 2012-02-13 | -8.95 |
| 2012-02-10 | -9.60 |
| 2012-02-09 | -8.52 |
| 2012-02-08 | -8.52 |
| 2012-02-07 | -10.03 |
| 2012-02-06 | -9.82 |
| 2012-02-03 | -9.82 |
| 2012-02-02 | -9.82 |
| 2012-02-01 | -11.33 |
| 2012-01-31 | -11.54 |
| 2012-01-30 | -12.19 |
| 2012-01-27 | -10.68 |
| 2012-01-26 | -11.11 |
| 2012-01-20 | -12.62 |
| 2012-01-19 | -13.05 |
| 2012-01-18 | -14.22 |
| 2012-01-17 | -14.48 |
| 2012-01-16 | -17.32 |
| 2012-01-13 | -16.38 |
| 2012-01-12 | -16.81 |
| 2012-01-11 | -16.55 |
| 2012-01-10 | -17.32 |
| 2012-01-09 | -17.67 |
| 2012-01-06 | -19.14 |
| 2012-01-05 | -18.01 |
| 2012-01-04 | -18.45 |
| 2012-01-03 | -17.93 |
| 2011-12-30 | -19.83 |
| 2011-12-29 | -20.09 |
| 2011-12-28 | -19.48 |
| 2011-12-23 | -18.96 |
| 2011-12-22 | -20.09 |
| 2011-12-21 | -20.00 |
| 2011-12-20 | -21.38 |
| 2011-12-19 | -21.38 |
| 2011-12-16 | -20.34 |
| 2011-12-15 | -21.55 |
| 2011-12-14 | -20.26 |
| 2011-12-13 | -19.74 |
| 2011-12-12 | -19.40 |
| 2011-12-09 | -19.31 |
| 2011-12-08 | -16.89 |
| 2011-12-07 | -16.38 |
| 2011-12-06 | -17.67 |
| 2011-12-05 | -16.55 |
| 2011-12-02 | -17.07 |
| 2011-12-01 | -17.32 |
| 2011-11-30 | -21.90 |
| 2011-11-29 | -20.69 |
| 2011-11-28 | -21.55 |
| 2011-11-25 | -23.11 |
| 2011-11-24 | -21.98 |
| 2011-11-23 | -22.42 |
| 2011-11-22 | -20.78 |
| 2011-11-21 | -20.86 |
| 2011-11-18 | -19.74 |
| 2011-11-17 | -18.45 |
| 2011-11-16 | -17.93 |
| 2011-11-15 | -16.20 |
| 2011-11-14 | -15.17 |
| 2011-11-11 | -16.98 |
| 2011-11-10 | -17.84 |
| 2011-11-09 | -13.27 |
| 2011-11-08 | -14.56 |
| 2011-11-07 | -14.74 |
| 2011-11-04 | -13.96 |
| 2011-11-03 | -16.72 |
| 2011-11-02 | -14.30 |
| 2011-11-01 | -16.12 |
| 2011-10-31 | -13.87 |
| 2011-10-28 | -13.05 |
| 2011-10-27 | -14.74 |
| 2011-10-26 | -17.22 |
| 2011-10-25 | -17.73 |
| 2011-10-24 | -18.40 |
| 2011-10-21 | -21.52 |
| 2011-10-20 | -21.77 |
| 2011-10-19 | -20.51 |
| 2011-10-18 | -21.60 |
| 2011-10-17 | -18.15 |
| 2011-10-14 | -19.75 |
| 2011-10-13 | -18.48 |
| 2011-10-12 | -20.34 |
| 2011-10-11 | -21.18 |
| 2011-10-10 | -22.95 |
| 2011-10-07 | -23.03 |
| 2011-10-06 | -25.22 |
| 2011-10-04 | -29.18 |
| 2011-10-03 | -26.82 |
| 2011-09-30 | -23.62 |
| 2011-09-28 | -21.77 |
| 2011-09-27 | -21.26 |
| 2011-09-26 | -24.29 |
| 2011-09-23 | -23.20 |
| 2011-09-22 | -22.11 |
| 2011-09-21 | -18.40 |
| 2011-09-20 | -17.39 |
| 2011-09-19 | -18.06 |
| 2011-09-16 | -15.58 |
| 2011-09-15 | -16.63 |
| 2011-09-14 | -17.22 |
| 2011-09-12 | -17.47 |
| 2011-09-09 | -14.11 |
| 2011-09-08 | -13.89 |
| 2011-09-07 | -13.47 |
| 2011-09-06 | -14.95 |
| 2011-09-05 | -15.16 |
| 2011-09-02 | -12.84 |
| 2011-09-01 | -11.37 |
| 2011-08-31 | -11.58 |
| 2011-08-30 | -12.84 |
| 2011-08-29 | -14.32 |
| 2011-08-26 | -15.79 |
| 2011-08-25 | -14.95 |
| 2011-08-24 | -16.04 |
| 2011-08-23 | -14.53 |
| 2011-08-22 | -16.04 |
| 2011-08-19 | -16.46 |
| 2011-08-18 | -14.11 |
| 2011-08-17 | -12.63 |
| 2011-08-16 | -13.05 |
| 2011-08-15 | -12.84 |
| 2011-08-12 | -15.58 |
| 2011-08-11 | -15.58 |
| 2011-08-10 | -14.95 |
| 2011-08-09 | -16.80 |
| 2011-08-08 | -11.79 |
| 2011-08-05 | -10.11 |
| 2011-08-04 | -6.11 |
| 2011-08-03 | -5.47 |
| 2011-08-02 | -3.79 |
| 2011-08-01 | -2.53 |
| 2011-07-29 | -3.79 |
| 2011-07-28 | -3.16 |
| 2011-07-27 | -3.16 |
| 2011-07-26 | -3.37 |
| 2011-07-25 | -4.21 |
| 2011-07-22 | -3.58 |
| 2011-07-21 | -5.68 |
| 2011-07-20 | -5.47 |
| 2011-07-19 | -5.89 |
| 2011-07-18 | -6.53 |
| 2011-07-15 | -6.11 |
| 2011-07-14 | -5.68 |
| 2011-07-13 | -5.89 |
| 2011-07-12 | -6.95 |
| 2011-07-11 | -4.00 |
| 2011-07-08 | -2.53 |
| 2011-07-07 | -3.37 |
| 2011-07-06 | -3.16 |
| 2011-07-05 | -2.11 |
| 2011-07-04 | -2.11 |
| 2011-06-30 | -3.79 |
| 2011-06-29 | -5.26 |
| 2011-06-28 | -5.05 |
| 2011-06-27 | -5.26 |
| 2011-06-24 | -4.84 |
| 2011-06-23 | -6.53 |
| 2011-06-22 | -6.11 |
| 2011-06-21 | -6.11 |
| 2011-06-20 | -7.16 |
| 2011-06-17 | -6.74 |
| 2011-06-16 | -5.68 |
| 2011-06-15 | -4.21 |
| 2011-06-14 | -3.58 |
| 2011-06-13 | -3.58 |
| 2011-06-10 | -4.00 |
| 2011-06-09 | -3.16 |
| 2011-06-08 | -2.95 |
| 2011-06-07 | -2.11 |
| 2011-06-03 | -1.68 |
| 2011-06-02 | -0.63 |
| 2011-06-01 | 0.84 |
| 2011-05-31 | 1.26 |
| 2011-05-30 | -1.05 |
| 2011-05-27 | -1.26 |
| 2011-05-26 | -2.53 |
| 2011-05-25 | -2.95 |
| 2011-05-24 | -2.95 |
| 2011-05-23 | -3.16 |
| 2011-05-20 | -1.05 |
| 2011-05-19 | -1.26 |
| 2011-05-18 | -2.11 |
| 2011-05-17 | -2.74 |
| 2011-05-16 | -2.32 |
| 2011-05-13 | -0.84 |
| 2011-05-12 | -2.11 |
| 2011-05-11 | -1.05 |
| 2011-05-09 | -1.05 |
| 2011-05-06 | -1.89 |
| 2011-05-05 | -1.47 |
| 2011-05-04 | -1.47 |
| 2011-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy