Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01282 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1282 % |
|---|---|
| 2026-02-24 | -99.07 |
| 2026-02-23 | -99.07 |
| 2026-02-20 | -99.07 |
| 2026-02-16 | -99.08 |
| 2026-02-13 | -99.11 |
| 2026-02-12 | -99.11 |
| 2026-02-11 | -99.11 |
| 2026-02-10 | -99.15 |
| 2026-02-09 | -99.16 |
| 2026-02-06 | -99.21 |
| 2026-02-05 | -99.22 |
| 2026-02-04 | -99.20 |
| 2026-02-03 | -99.23 |
| 2026-02-02 | -99.22 |
| 2026-01-30 | -99.21 |
| 2026-01-29 | -99.15 |
| 2026-01-28 | -99.16 |
| 2026-01-27 | -99.19 |
| 2026-01-26 | -99.18 |
| 2026-01-23 | -99.19 |
| 2026-01-22 | -99.23 |
| 2026-01-21 | -99.25 |
| 2026-01-20 | -99.26 |
| 2026-01-19 | -99.26 |
| 2026-01-16 | -99.22 |
| 2026-01-15 | -99.21 |
| 2026-01-14 | -99.19 |
| 2026-01-13 | -99.22 |
| 2026-01-12 | -99.15 |
| 2026-01-09 | -99.19 |
| 2026-01-08 | -99.19 |
| 2026-01-07 | -99.19 |
| 2026-01-06 | -99.17 |
| 2026-01-05 | -99.21 |
| 2026-01-02 | -99.11 |
| 2025-12-31 | -99.16 |
| 2025-12-30 | -99.18 |
| 2025-12-29 | -99.16 |
| 2025-12-24 | -99.04 |
| 2025-12-23 | -98.98 |
| 2025-12-22 | -98.99 |
| 2025-12-19 | -98.96 |
| 2025-12-18 | -98.99 |
| 2025-12-17 | -98.92 |
| 2025-12-16 | -98.93 |
| 2025-12-15 | -98.99 |
| 2025-12-12 | -98.95 |
| 2025-12-11 | -98.94 |
| 2025-12-10 | -98.94 |
| 2025-12-09 | -98.94 |
| 2025-12-08 | -98.86 |
| 2025-12-05 | -98.86 |
| 2025-12-04 | -98.84 |
| 2025-12-03 | -98.83 |
| 2025-12-02 | -98.83 |
| 2025-12-01 | -98.84 |
| 2025-11-28 | -98.79 |
| 2025-11-27 | -98.78 |
| 2025-11-26 | -98.75 |
| 2025-11-25 | -98.75 |
| 2025-11-24 | -98.77 |
| 2025-11-21 | -98.72 |
| 2025-11-20 | -98.67 |
| 2025-11-19 | -98.68 |
| 2025-11-18 | -98.65 |
| 2025-11-17 | -98.63 |
| 2025-11-14 | -98.63 |
| 2025-11-13 | -98.64 |
| 2025-11-12 | -98.63 |
| 2025-11-11 | -98.67 |
| 2025-11-10 | -98.65 |
| 2025-11-07 | -98.74 |
| 2025-11-06 | -98.75 |
| 2025-11-05 | -98.75 |
| 2025-11-04 | -98.75 |
| 2025-11-03 | -98.69 |
| 2025-10-31 | -98.76 |
| 2025-10-30 | -98.76 |
| 2025-10-28 | -98.74 |
| 2025-10-27 | -98.82 |
| 2025-10-24 | -98.82 |
| 2025-10-23 | -98.83 |
| 2025-10-22 | -98.80 |
| 2025-10-21 | -98.78 |
| 2025-10-20 | -98.77 |
| 2025-10-17 | -98.81 |
| 2025-10-16 | -98.82 |
| 2025-10-15 | -98.78 |
| 2025-10-14 | -98.75 |
| 2025-10-13 | -98.80 |
| 2025-10-10 | -98.79 |
| 2025-10-09 | -98.79 |
| 2025-10-08 | -98.74 |
| 2025-10-06 | -98.74 |
| 2025-10-03 | -98.74 |
| 2025-10-02 | -98.74 |
| 2025-09-30 | -98.79 |
| 2025-09-29 | -98.79 |
| 2025-09-26 | -98.80 |
| 2025-09-25 | -98.75 |
| 2025-09-24 | -98.79 |
| 2025-09-23 | -98.79 |
| 2025-09-22 | -98.76 |
| 2025-09-19 | -98.77 |
| 2025-09-18 | -98.76 |
| 2025-09-17 | -98.79 |
| 2025-09-16 | -98.79 |
| 2025-09-15 | -98.80 |
| 2025-09-12 | -98.82 |
| 2025-09-11 | -98.76 |
| 2025-09-10 | -98.76 |
| 2025-09-09 | -98.77 |
| 2025-09-08 | -98.71 |
| 2025-09-05 | -98.79 |
| 2025-09-04 | -98.87 |
| 2025-09-03 | -98.82 |
| 2025-09-02 | -98.78 |
| 2025-09-01 | -98.85 |
| 2025-08-29 | -98.82 |
| 2025-08-28 | -98.81 |
| 2025-08-27 | -98.75 |
| 2025-08-26 | -98.79 |
| 2025-08-25 | -98.79 |
| 2025-08-22 | -98.73 |
| 2025-08-21 | -98.74 |
| 2025-08-20 | -98.72 |
| 2025-08-19 | -98.67 |
| 2025-08-18 | -98.67 |
| 2025-08-15 | -98.63 |
| 2025-08-14 | -98.60 |
| 2025-08-13 | -98.71 |
| 2025-08-12 | -98.77 |
| 2025-08-11 | -98.74 |
| 2025-08-08 | -98.73 |
| 2025-08-07 | -98.67 |
| 2025-08-06 | -98.64 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.63 |
| 2025-08-01 | -98.64 |
| 2025-07-31 | -98.69 |
| 2025-07-30 | -98.64 |
| 2025-07-29 | -98.64 |
| 2025-07-28 | -98.64 |
| 2025-07-25 | -98.67 |
| 2025-07-24 | -98.63 |
| 2025-07-23 | -98.65 |
| 2025-07-22 | -98.63 |
| 2025-07-21 | -98.65 |
| 2025-07-18 | -98.62 |
| 2025-07-17 | -98.64 |
| 2025-07-16 | -98.61 |
| 2025-07-15 | -98.70 |
| 2025-07-14 | -98.62 |
| 2025-07-11 | -98.89 |
| 2025-07-10 | -98.96 |
| 2025-07-09 | -99.02 |
| 2025-07-08 | -99.01 |
| 2025-07-07 | -98.97 |
| 2025-07-04 | -98.93 |
| 2025-07-03 | -98.91 |
| 2025-07-02 | -99.07 |
| 2025-06-30 | -99.08 |
| 2025-06-27 | -99.16 |
| 2025-06-26 | -99.16 |
| 2025-06-25 | -99.11 |
| 2025-06-24 | -99.10 |
| 2025-06-23 | -99.07 |
| 2025-06-20 | -99.07 |
| 2025-06-19 | -99.11 |
| 2025-06-18 | -99.11 |
| 2025-06-17 | -99.11 |
| 2025-06-16 | -99.10 |
| 2025-06-13 | -99.10 |
| 2025-06-12 | -99.05 |
| 2025-06-11 | -99.06 |
| 2025-06-10 | -99.08 |
| 2025-06-09 | -99.12 |
| 2025-06-06 | -99.07 |
| 2025-06-05 | -99.11 |
| 2025-06-04 | -99.06 |
| 2025-06-03 | -99.07 |
| 2025-06-02 | -99.09 |
| 2025-05-30 | -99.08 |
| 2025-05-29 | -99.07 |
| 2025-05-28 | -99.08 |
| 2025-05-27 | -99.08 |
| 2025-05-26 | -99.13 |
| 2025-05-23 | -99.12 |
| 2025-05-22 | -99.07 |
| 2025-05-21 | -99.04 |
| 2025-05-20 | -99.04 |
| 2025-05-19 | -99.04 |
| 2025-05-16 | -99.07 |
| 2025-05-15 | -99.01 |
| 2025-05-14 | -99.15 |
| 2025-05-13 | -99.19 |
| 2025-05-12 | -99.25 |
| 2025-05-09 | -99.25 |
| 2025-05-08 | -99.26 |
| 2025-05-07 | -99.26 |
| 2025-05-06 | -99.30 |
| 2025-05-02 | -99.28 |
| 2025-04-30 | -99.28 |
| 2025-04-29 | -99.28 |
| 2025-04-28 | -99.28 |
| 2025-04-25 | -99.29 |
| 2025-04-24 | -99.26 |
| 2025-04-23 | -99.23 |
| 2025-04-22 | -99.27 |
| 2025-04-17 | -99.26 |
| 2025-04-16 | -99.26 |
| 2025-04-15 | -99.26 |
| 2025-04-14 | -99.31 |
| 2025-04-11 | -99.35 |
| 2025-04-10 | -99.35 |
| 2025-04-09 | -99.35 |
| 2025-04-08 | -99.33 |
| 2025-04-07 | -99.31 |
| 2025-04-03 | -99.28 |
| 2025-04-02 | -99.28 |
| 2025-04-01 | -99.34 |
| 2025-03-31 | -99.32 |
| 2025-03-28 | -99.31 |
| 2025-03-27 | -99.28 |
| 2025-03-26 | -99.26 |
| 2025-03-25 | -99.24 |
| 2025-03-24 | -99.25 |
| 2025-03-21 | -99.23 |
| 2025-03-20 | -99.26 |
| 2025-03-19 | -99.26 |
| 2025-03-18 | -99.25 |
| 2025-03-17 | -99.22 |
| 2025-03-14 | -99.25 |
| 2025-03-13 | -99.24 |
| 2025-03-12 | -99.24 |
| 2025-03-11 | -99.24 |
| 2025-03-10 | -99.22 |
| 2025-03-07 | -99.22 |
| 2025-03-06 | -99.22 |
| 2025-03-05 | -99.22 |
| 2025-03-04 | -99.24 |
| 2025-03-03 | -99.24 |
| 2025-02-28 | -99.27 |
| 2025-02-27 | -99.20 |
| 2025-02-26 | -99.22 |
| 2025-02-25 | -99.22 |
| 2025-02-24 | -99.20 |
| 2025-02-21 | -99.19 |
| 2025-02-20 | -99.21 |
| 2025-02-19 | -99.19 |
| 2025-02-18 | -99.18 |
| 2025-02-17 | -99.21 |
| 2025-02-14 | -99.18 |
| 2025-02-13 | -99.18 |
| 2025-02-12 | -99.17 |
| 2025-02-11 | -99.20 |
| 2025-02-10 | -99.20 |
| 2025-02-07 | -99.20 |
| 2025-02-06 | -99.16 |
| 2025-02-05 | -99.15 |
| 2025-02-04 | -99.15 |
| 2025-02-03 | -99.13 |
| 2025-01-28 | -99.14 |
| 2025-01-27 | -99.14 |
| 2025-01-24 | -99.15 |
| 2025-01-23 | -99.17 |
| 2025-01-22 | -99.19 |
| 2025-01-21 | -99.15 |
| 2025-01-20 | -99.15 |
| 2025-01-17 | -99.19 |
| 2025-01-16 | -99.23 |
| 2025-01-15 | -99.27 |
| 2025-01-14 | -99.26 |
| 2025-01-13 | -99.27 |
| 2025-01-10 | -99.24 |
| 2025-01-09 | -99.17 |
| 2025-01-08 | -99.20 |
| 2025-01-07 | -99.13 |
| 2025-01-06 | -99.12 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.11 |
| 2024-12-31 | -99.10 |
| 2024-12-30 | -99.12 |
| 2024-12-27 | -99.15 |
| 2024-12-24 | -99.19 |
| 2024-12-23 | -99.17 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.07 |
| 2024-12-18 | -99.09 |
| 2024-12-17 | -99.08 |
| 2024-12-16 | -99.07 |
| 2024-12-13 | -99.07 |
| 2024-12-12 | -99.06 |
| 2024-12-11 | -99.05 |
| 2024-12-10 | -99.00 |
| 2024-12-09 | -98.97 |
| 2024-12-06 | -98.93 |
| 2024-12-05 | -98.96 |
| 2024-12-04 | -98.94 |
| 2024-12-03 | -98.91 |
| 2024-12-02 | -99.00 |
| 2024-11-29 | -99.03 |
| 2024-11-28 | -99.09 |
| 2024-11-27 | -99.15 |
| 2024-11-26 | -99.06 |
| 2024-11-25 | -99.10 |
| 2024-11-22 | -99.08 |
| 2024-11-21 | -99.04 |
| 2024-11-20 | -99.09 |
| 2024-11-19 | -99.07 |
| 2024-11-18 | -99.03 |
| 2024-11-15 | -99.02 |
| 2024-11-14 | -99.03 |
| 2024-11-13 | -99.03 |
| 2024-11-12 | -99.04 |
| 2024-11-11 | -98.98 |
| 2024-11-08 | -98.99 |
| 2024-11-07 | -98.97 |
| 2024-11-06 | -99.02 |
| 2024-11-05 | -99.03 |
| 2024-11-04 | -99.03 |
| 2024-11-01 | -99.00 |
| 2024-10-31 | -99.05 |
| 2024-10-30 | -99.03 |
| 2024-10-29 | -99.00 |
| 2024-10-28 | -98.96 |
| 2024-10-25 | -98.99 |
| 2024-10-24 | -99.03 |
| 2024-10-23 | -98.97 |
| 2024-10-22 | -99.02 |
| 2024-10-21 | -99.02 |
| 2024-10-18 | -98.91 |
| 2024-10-17 | -98.98 |
| 2024-10-16 | -98.95 |
| 2024-10-15 | -98.98 |
| 2024-10-14 | -98.95 |
| 2024-10-10 | -98.96 |
| 2024-10-09 | -98.67 |
| 2024-10-08 | -98.68 |
| 2024-10-07 | -98.27 |
| 2024-10-04 | -98.17 |
| 2024-10-03 | -98.24 |
| 2024-10-02 | -98.40 |
| 2024-09-30 | -98.99 |
| 2024-09-27 | -99.00 |
| 2024-09-26 | -99.06 |
| 2024-09-25 | -99.07 |
| 2024-09-24 | -98.99 |
| 2024-09-23 | -99.04 |
| 2024-09-20 | -99.08 |
| 2024-09-19 | -99.03 |
| 2024-09-17 | -99.11 |
| 2024-09-16 | -99.11 |
| 2024-09-13 | -99.11 |
| 2024-09-12 | -99.11 |
| 2024-09-11 | -99.19 |
| 2024-09-10 | -99.19 |
| 2024-09-09 | -99.16 |
| 2024-09-05 | -99.09 |
| 2024-09-04 | -99.14 |
| 2024-09-03 | -99.14 |
| 2024-09-02 | -99.11 |
| 2024-08-30 | -98.87 |
| 2024-08-29 | -98.83 |
| 2024-08-28 | -98.91 |
| 2024-08-27 | -98.84 |
| 2024-08-26 | -98.95 |
| 2024-08-23 | -98.98 |
| 2024-08-22 | -98.92 |
| 2024-08-21 | -98.92 |
| 2024-08-20 | -98.93 |
| 2024-08-19 | -98.93 |
| 2024-08-16 | -98.90 |
| 2024-08-15 | -98.89 |
| 2024-08-14 | -98.91 |
| 2024-08-13 | -98.91 |
| 2024-08-12 | -98.89 |
| 2024-08-09 | -98.91 |
| 2024-08-08 | -98.95 |
| 2024-08-07 | -99.04 |
| 2024-08-06 | -99.12 |
| 2024-08-05 | -99.12 |
| 2024-08-02 | -99.12 |
| 2024-08-01 | -99.11 |
| 2024-07-31 | -99.14 |
| 2024-07-30 | -99.16 |
| 2024-07-29 | -99.03 |
| 2024-07-26 | -99.03 |
| 2024-07-25 | -98.96 |
| 2024-07-24 | -99.04 |
| 2024-07-23 | -98.95 |
| 2024-07-22 | -98.99 |
| 2024-07-19 | -98.99 |
| 2024-07-18 | -98.99 |
| 2024-07-17 | -99.03 |
| 2024-07-16 | -98.97 |
| 2024-07-15 | -98.97 |
| 2024-07-12 | -98.95 |
| 2024-07-11 | -99.01 |
| 2024-07-10 | -98.97 |
| 2024-07-09 | -98.95 |
| 2024-07-08 | -98.95 |
| 2024-07-05 | -98.92 |
| 2024-07-04 | -98.91 |
| 2024-07-03 | -98.97 |
| 2024-07-02 | -98.93 |
| 2024-06-28 | -98.89 |
| 2024-06-27 | -98.91 |
| 2024-06-26 | -98.86 |
| 2024-06-25 | -98.88 |
| 2024-06-24 | -98.79 |
| 2024-06-21 | -98.66 |
| 2024-06-20 | -98.66 |
| 2024-06-19 | -98.66 |
| 2024-06-18 | -98.68 |
| 2024-06-17 | -98.70 |
| 2024-06-14 | -98.83 |
| 2024-06-13 | -98.87 |
| 2024-06-12 | -98.79 |
| 2024-06-11 | -98.73 |
| 2024-06-07 | -98.78 |
| 2024-06-06 | -98.75 |
| 2024-06-05 | -98.72 |
| 2024-06-04 | -98.67 |
| 2024-06-03 | -98.65 |
| 2024-05-31 | -98.58 |
| 2024-05-30 | -98.63 |
| 2024-05-29 | -98.63 |
| 2024-05-28 | -98.58 |
| 2024-05-27 | -98.47 |
| 2024-05-24 | -98.43 |
| 2024-05-23 | -98.55 |
| 2024-05-22 | -98.51 |
| 2024-05-21 | -98.41 |
| 2024-05-20 | -98.28 |
| 2024-05-17 | -98.58 |
| 2024-05-16 | -98.92 |
| 2024-05-14 | -98.96 |
| 2024-05-13 | -98.99 |
| 2024-05-10 | -98.96 |
| 2024-05-09 | -98.96 |
| 2024-05-08 | -99.00 |
| 2024-05-07 | -98.96 |
| 2024-05-06 | -98.98 |
| 2024-05-03 | -98.90 |
| 2024-05-02 | -98.99 |
| 2024-04-30 | -98.99 |
| 2024-04-29 | -98.97 |
| 2024-04-26 | -99.03 |
| 2024-04-25 | -99.12 |
| 2024-04-24 | -99.12 |
| 2024-04-23 | -99.11 |
| 2024-04-22 | -99.08 |
| 2024-04-19 | -99.07 |
| 2024-04-18 | -99.05 |
| 2024-04-17 | -99.06 |
| 2024-04-16 | -99.12 |
| 2024-04-15 | -99.07 |
| 2024-04-12 | -99.06 |
| 2024-04-11 | -99.06 |
| 2024-04-10 | -99.01 |
| 2024-04-09 | -98.91 |
| 2024-04-08 | -98.79 |
| 2024-04-05 | -98.73 |
| 2024-04-03 | -99.08 |
| 2024-04-02 | -99.16 |
| 2024-03-28 | -99.17 |
| 2024-03-27 | -99.08 |
| 2024-03-26 | -99.11 |
| 2024-03-25 | -99.11 |
| 2024-03-22 | -99.15 |
| 2024-03-21 | -99.11 |
| 2024-03-20 | -99.12 |
| 2024-03-19 | -99.15 |
| 2024-03-18 | -99.16 |
| 2024-03-15 | -99.19 |
| 2024-03-14 | -99.08 |
| 2024-03-13 | -99.10 |
| 2024-03-12 | -99.07 |
| 2024-03-11 | -99.03 |
| 2024-03-08 | -99.11 |
| 2024-03-07 | -99.04 |
| 2024-03-06 | -99.05 |
| 2024-03-05 | -99.08 |
| 2024-03-04 | -98.99 |
| 2024-03-01 | -98.95 |
| 2024-02-29 | -98.95 |
| 2024-02-28 | -98.97 |
| 2024-02-27 | -98.97 |
| 2024-02-26 | -98.97 |
| 2024-02-23 | -98.97 |
| 2024-02-22 | -98.95 |
| 2024-02-21 | -98.97 |
| 2024-02-20 | -98.97 |
| 2024-02-19 | -99.00 |
| 2024-02-16 | -98.99 |
| 2024-02-15 | -99.02 |
| 2024-02-14 | -98.99 |
| 2024-02-09 | -98.99 |
| 2024-02-08 | -98.92 |
| 2024-02-07 | -98.91 |
| 2024-02-06 | -98.98 |
| 2024-02-05 | -98.91 |
| 2024-02-02 | -98.92 |
| 2024-02-01 | -98.90 |
| 2024-01-31 | -98.79 |
| 2024-01-30 | -98.75 |
| 2024-01-29 | -99.04 |
| 2024-01-26 | -99.15 |
| 2024-01-25 | -99.11 |
| 2024-01-24 | -99.19 |
| 2024-01-23 | -99.24 |
| 2024-01-22 | -99.25 |
| 2024-01-19 | -99.23 |
| 2024-01-18 | -99.21 |
| 2024-01-17 | -99.22 |
| 2024-01-16 | -99.19 |
| 2024-01-15 | -99.19 |
| 2024-01-12 | -99.22 |
| 2024-01-11 | -99.24 |
| 2024-01-10 | -99.23 |
| 2024-01-09 | -99.21 |
| 2024-01-08 | -99.18 |
| 2024-01-05 | -99.15 |
| 2024-01-04 | -99.17 |
| 2024-01-03 | -99.17 |
| 2024-01-02 | -99.18 |
| 2023-12-29 | -99.15 |
| 2023-12-28 | -99.20 |
| 2023-12-27 | -99.26 |
| 2023-12-22 | -99.26 |
| 2023-12-21 | -99.17 |
| 2023-12-20 | -99.16 |
| 2023-12-19 | -99.15 |
| 2023-12-18 | -99.11 |
| 2023-12-15 | -99.08 |
| 2023-12-14 | -99.08 |
| 2023-12-13 | -99.15 |
| 2023-12-12 | -99.15 |
| 2023-12-11 | -99.12 |
| 2023-12-08 | -98.99 |
| 2023-12-07 | -98.99 |
| 2023-12-06 | -98.95 |
| 2023-12-05 | -98.93 |
| 2023-12-04 | -98.95 |
| 2023-12-01 | -98.88 |
| 2023-11-30 | -98.85 |
| 2023-11-29 | -98.87 |
| 2023-11-28 | -98.89 |
| 2023-11-27 | -98.89 |
| 2023-11-24 | -98.84 |
| 2023-11-23 | -98.87 |
| 2023-11-22 | -98.83 |
| 2023-11-21 | -98.83 |
| 2023-11-20 | -98.91 |
| 2023-11-17 | -98.84 |
| 2023-11-16 | -98.87 |
| 2023-11-15 | -98.87 |
| 2023-11-14 | -98.82 |
| 2023-11-13 | -98.76 |
| 2023-11-10 | -98.79 |
| 2023-11-09 | -98.73 |
| 2023-11-08 | -98.79 |
| 2023-11-07 | -98.78 |
| 2023-11-06 | -98.80 |
| 2023-11-03 | -98.87 |
| 2023-11-02 | -98.89 |
| 2023-11-01 | -98.83 |
| 2023-10-31 | -98.80 |
| 2023-10-30 | -98.77 |
| 2023-10-27 | -98.76 |
| 2023-10-26 | -98.67 |
| 2023-10-25 | -98.66 |
| 2023-10-24 | -98.64 |
| 2023-10-20 | -98.64 |
| 2023-10-19 | -98.64 |
| 2023-10-18 | -98.67 |
| 2023-10-17 | -98.62 |
| 2023-10-16 | -98.56 |
| 2023-10-13 | -98.57 |
| 2023-10-12 | -98.52 |
| 2023-10-11 | -98.55 |
| 2023-10-10 | -98.56 |
| 2023-10-09 | -98.28 |
| 2023-10-06 | -98.40 |
| 2023-10-05 | -98.52 |
| 2023-10-04 | -98.43 |
| 2023-10-03 | -98.47 |
| 2023-09-29 | -98.56 |
| 2023-09-28 | -98.58 |
| 2023-09-27 | -98.63 |
| 2023-09-26 | -98.56 |
| 2023-09-25 | -98.44 |
| 2023-09-22 | -98.42 |
| 2023-09-21 | -98.54 |
| 2023-09-20 | -98.54 |
| 2023-09-19 | -98.38 |
| 2023-09-18 | -98.24 |
| 2023-09-15 | -98.10 |
| 2023-09-14 | -98.09 |
| 2023-09-13 | -98.09 |
| 2023-09-12 | -98.07 |
| 2023-09-11 | -97.96 |
| 2023-09-07 | -97.92 |
| 2023-09-06 | -97.84 |
| 2023-09-05 | -97.76 |
| 2023-09-04 | -97.88 |
| 2023-08-31 | -97.92 |
| 2023-08-30 | -97.88 |
| 2023-08-29 | -97.88 |
| 2023-08-28 | -97.92 |
| 2023-08-25 | -98.16 |
| 2023-08-24 | -98.20 |
| 2023-08-23 | -98.16 |
| 2023-08-22 | -98.24 |
| 2023-08-21 | -98.24 |
| 2023-08-18 | -98.11 |
| 2023-08-17 | -98.15 |
| 2023-08-16 | -98.10 |
| 2023-08-15 | -98.09 |
| 2023-08-14 | -98.27 |
| 2023-08-11 | -98.23 |
| 2023-08-10 | -98.10 |
| 2023-08-09 | -98.08 |
| 2023-08-08 | -98.09 |
| 2023-08-07 | -97.80 |
| 2023-08-04 | -97.80 |
| 2023-08-03 | -97.80 |
| 2023-08-02 | -97.76 |
| 2023-08-01 | -97.76 |
| 2023-07-31 | -97.76 |
| 2023-07-28 | -97.76 |
| 2023-07-27 | -97.72 |
| 2023-07-26 | -97.76 |
| 2023-07-25 | -97.76 |
| 2023-07-24 | -97.76 |
| 2023-07-21 | -97.72 |
| 2023-07-20 | -97.68 |
| 2023-07-19 | -97.68 |
| 2023-07-18 | -97.64 |
| 2023-07-14 | -97.60 |
| 2023-07-13 | -97.76 |
| 2023-07-12 | -97.68 |
| 2023-07-11 | -97.84 |
| 2023-07-10 | -97.84 |
| 2023-07-07 | -97.76 |
| 2023-07-06 | -97.80 |
| 2023-07-05 | -97.72 |
| 2023-07-04 | -97.64 |
| 2023-07-03 | -97.64 |
| 2023-06-30 | -97.72 |
| 2023-06-29 | -97.76 |
| 2023-06-28 | -97.60 |
| 2023-06-27 | -97.92 |
| 2023-06-26 | -97.96 |
| 2023-06-23 | -97.76 |
| 2023-06-21 | -97.64 |
| 2023-06-20 | -97.56 |
| 2023-06-19 | -97.60 |
| 2023-06-16 | -97.72 |
| 2023-06-15 | -97.64 |
| 2023-06-14 | -97.84 |
| 2023-06-13 | -98.00 |
| 2023-06-12 | -98.19 |
| 2023-06-09 | -98.25 |
| 2023-06-08 | -98.25 |
| 2023-06-07 | -98.25 |
| 2023-06-06 | -98.22 |
| 2023-06-05 | -98.17 |
| 2023-06-02 | -98.22 |
| 2023-06-01 | -98.22 |
| 2023-05-31 | -98.18 |
| 2023-05-30 | -98.28 |
| 2023-05-29 | -98.45 |
| 2023-05-25 | -98.67 |
| 2023-05-24 | -98.68 |
| 2023-05-23 | -98.74 |
| 2023-05-22 | -98.77 |
| 2023-05-19 | -98.83 |
| 2023-05-18 | -98.79 |
| 2023-05-17 | -98.79 |
| 2023-05-16 | -98.76 |
| 2023-05-15 | -98.75 |
| 2023-05-12 | -98.65 |
| 2023-05-11 | -98.69 |
| 2023-05-10 | -98.72 |
| 2023-05-09 | -98.68 |
| 2023-05-08 | -98.69 |
| 2023-05-05 | -98.69 |
| 2023-05-04 | -98.65 |
| 2023-05-03 | -98.63 |
| 2023-05-02 | -98.64 |
| 2023-04-28 | -98.64 |
| 2023-04-27 | -98.65 |
| 2023-04-26 | -98.64 |
| 2023-04-25 | -98.53 |
| 2023-04-24 | -98.45 |
| 2023-04-21 | -98.41 |
| 2023-04-20 | -98.77 |
| 2023-04-19 | -98.64 |
| 2023-04-18 | -98.64 |
| 2023-04-17 | -98.64 |
| 2023-04-14 | -98.64 |
| 2023-04-13 | -98.64 |
| 2023-04-12 | -98.64 |
| 2023-04-11 | -98.64 |
| 2023-04-06 | -98.64 |
| 2023-04-04 | -98.64 |
| 2023-04-03 | -98.64 |
| 2023-03-31 | -98.64 |
| 2023-03-30 | -98.66 |
| 2023-03-29 | -98.67 |
| 2023-03-28 | -98.67 |
| 2023-03-27 | -98.66 |
| 2023-03-24 | -98.62 |
| 2023-03-23 | -98.67 |
| 2023-03-22 | -98.57 |
| 2023-03-21 | -98.58 |
| 2023-03-20 | -98.54 |
| 2023-03-17 | -98.36 |
| 2023-03-16 | -98.40 |
| 2023-03-15 | -98.43 |
| 2023-03-14 | -98.55 |
| 2023-03-13 | -98.30 |
| 2023-03-10 | -97.28 |
| 2023-03-09 | -97.28 |
| 2023-03-08 | -97.24 |
| 2023-03-07 | -97.12 |
| 2023-03-06 | -97.12 |
| 2023-03-03 | -97.08 |
| 2023-03-02 | -97.04 |
| 2023-03-01 | -96.96 |
| 2023-02-28 | -97.04 |
| 2023-02-27 | -96.96 |
| 2023-02-24 | -96.76 |
| 2023-02-23 | -96.72 |
| 2023-02-22 | -96.64 |
| 2023-02-21 | -96.56 |
| 2023-02-20 | -96.48 |
| 2023-02-17 | -96.48 |
| 2023-02-16 | -96.48 |
| 2023-02-15 | -96.52 |
| 2023-02-14 | -96.72 |
| 2023-02-13 | -96.44 |
| 2023-02-10 | -96.44 |
| 2023-02-09 | -96.68 |
| 2023-02-08 | -96.76 |
| 2023-02-07 | -96.68 |
| 2023-02-06 | -96.68 |
| 2023-02-03 | -96.56 |
| 2023-02-02 | -96.48 |
| 2023-02-01 | -96.64 |
| 2023-01-31 | -96.76 |
| 2023-01-30 | -96.72 |
| 2023-01-27 | -96.72 |
| 2023-01-26 | -96.72 |
| 2023-01-20 | -96.80 |
| 2023-01-19 | -96.80 |
| 2023-01-18 | -96.68 |
| 2023-01-17 | -96.64 |
| 2023-01-16 | -96.56 |
| 2023-01-13 | -96.56 |
| 2023-01-12 | -96.56 |
| 2023-01-11 | -96.56 |
| 2023-01-10 | -96.40 |
| 2023-01-09 | -96.28 |
| 2023-01-06 | -96.60 |
| 2023-01-05 | -96.68 |
| 2023-01-04 | -96.52 |
| 2023-01-03 | -96.56 |
| 2022-12-30 | -96.52 |
| 2022-12-29 | -96.56 |
| 2022-12-28 | -96.40 |
| 2022-12-23 | -96.32 |
| 2022-12-22 | -96.28 |
| 2022-12-21 | -96.36 |
| 2022-12-20 | -96.28 |
| 2022-12-19 | -96.32 |
| 2022-12-16 | -96.05 |
| 2022-12-15 | -95.93 |
| 2022-12-14 | -96.44 |
| 2022-12-13 | -96.32 |
| 2022-12-12 | -96.08 |
| 2022-12-09 | -96.64 |
| 2022-12-08 | -96.80 |
| 2022-12-07 | -96.76 |
| 2022-12-06 | -96.60 |
| 2022-12-05 | -96.52 |
| 2022-12-02 | -96.68 |
| 2022-12-01 | -96.60 |
| 2022-11-30 | -97.00 |
| 2022-11-29 | -96.76 |
| 2022-11-28 | -96.72 |
| 2022-11-25 | -96.16 |
| 2022-11-24 | -95.85 |
| 2022-11-23 | -95.85 |
| 2022-11-22 | -96.01 |
| 2022-11-21 | -95.85 |
| 2022-11-18 | -95.85 |
| 2022-11-17 | -95.85 |
| 2022-11-16 | -95.85 |
| 2022-11-15 | -95.37 |
| 2022-11-14 | -95.21 |
| 2022-11-11 | -96.48 |
| 2022-11-10 | -96.64 |
| 2022-11-09 | -96.64 |
| 2022-11-08 | -96.64 |
| 2022-11-07 | -96.48 |
| 2022-11-04 | -96.96 |
| 2022-11-03 | -97.12 |
| 2022-11-02 | -96.96 |
| 2022-11-01 | -96.96 |
| 2022-10-31 | -97.12 |
| 2022-10-28 | -96.96 |
| 2022-10-27 | -96.96 |
| 2022-10-26 | -97.12 |
| 2022-10-25 | -96.96 |
| 2022-10-24 | -96.96 |
| 2022-10-21 | -96.96 |
| 2022-10-20 | -96.80 |
| 2022-10-19 | -96.96 |
| 2022-10-18 | -96.80 |
| 2022-10-17 | -96.64 |
| 2022-10-14 | -96.80 |
| 2022-10-13 | -96.96 |
| 2022-10-12 | -96.96 |
| 2022-10-11 | -96.64 |
| 2022-10-10 | -97.44 |
| 2022-10-07 | -97.60 |
| 2022-10-06 | -97.44 |
| 2022-10-05 | -97.28 |
| 2022-10-03 | -97.28 |
| 2022-09-30 | -97.28 |
| 2022-09-29 | -97.12 |
| 2022-09-28 | -97.12 |
| 2022-09-27 | -96.96 |
| 2022-09-26 | -96.96 |
| 2022-09-23 | -96.96 |
| 2022-09-22 | -96.80 |
| 2022-09-21 | -96.64 |
| 2022-09-20 | -96.48 |
| 2022-09-19 | -96.32 |
| 2022-09-16 | -96.01 |
| 2022-09-15 | -94.89 |
| 2022-09-14 | -94.89 |
| 2022-09-13 | -94.73 |
| 2022-09-09 | -94.73 |
| 2022-09-08 | -94.73 |
| 2022-09-07 | -94.73 |
| 2022-09-06 | -94.57 |
| 2022-09-05 | -94.57 |
| 2022-09-02 | -94.57 |
| 2022-09-01 | -94.41 |
| 2022-08-31 | -94.25 |
| 2022-08-30 | -94.41 |
| 2022-08-29 | -94.41 |
| 2022-08-26 | -94.25 |
| 2022-08-25 | -94.25 |
| 2022-08-24 | -94.41 |
| 2022-08-23 | -94.57 |
| 2022-08-22 | -94.57 |
| 2022-08-19 | -94.41 |
| 2022-08-18 | -94.25 |
| 2022-08-17 | -94.25 |
| 2022-08-16 | -94.25 |
| 2022-08-15 | -94.09 |
| 2022-08-12 | -93.93 |
| 2022-08-11 | -93.77 |
| 2022-08-10 | -93.77 |
| 2022-08-09 | -93.77 |
| 2022-08-08 | -94.25 |
| 2022-08-05 | -94.25 |
| 2022-08-04 | -94.09 |
| 2022-08-03 | -94.41 |
| 2022-08-02 | -94.57 |
| 2022-08-01 | -94.25 |
| 2022-07-29 | -94.73 |
| 2022-07-28 | -94.57 |
| 2022-07-27 | -94.25 |
| 2022-07-26 | -93.93 |
| 2022-07-25 | -93.77 |
| 2022-07-22 | -93.77 |
| 2022-07-21 | -93.45 |
| 2022-07-20 | -94.25 |
| 2022-07-19 | -94.73 |
| 2022-07-18 | -94.57 |
| 2022-07-15 | -94.41 |
| 2022-07-14 | -94.09 |
| 2022-07-13 | -94.09 |
| 2022-07-12 | -94.25 |
| 2022-07-11 | -93.93 |
| 2022-07-08 | -93.61 |
| 2022-07-07 | -93.29 |
| 2022-07-06 | -93.45 |
| 2022-07-05 | -93.13 |
| 2022-07-04 | -93.13 |
| 2022-06-30 | -92.65 |
| 2022-06-29 | -92.33 |
| 2022-06-28 | -92.65 |
| 2022-06-27 | -91.85 |
| 2022-06-24 | -92.17 |
| 2022-06-23 | -92.17 |
| 2022-06-22 | -91.53 |
| 2022-06-21 | -89.61 |
| 2022-06-20 | -90.89 |
| 2022-06-17 | -86.90 |
| 2022-06-16 | -95.05 |
| 2022-06-15 | -94.89 |
| 2022-06-14 | -94.89 |
| 2022-06-13 | -94.89 |
| 2022-06-10 | -94.57 |
| 2022-06-09 | -94.41 |
| 2022-06-08 | -94.57 |
| 2022-06-07 | -94.41 |
| 2022-06-06 | -94.25 |
| 2022-06-02 | -94.25 |
| 2022-06-01 | -94.73 |
| 2022-05-31 | -94.57 |
| 2022-05-30 | -94.89 |
| 2022-05-27 | -94.73 |
| 2022-05-26 | -94.41 |
| 2022-05-25 | -94.57 |
| 2022-05-24 | -94.57 |
| 2022-05-23 | -94.25 |
| 2022-05-20 | -94.41 |
| 2022-05-19 | -95.05 |
| 2022-05-18 | -95.05 |
| 2022-05-17 | -94.73 |
| 2022-05-16 | -94.41 |
| 2022-05-13 | -94.41 |
| 2022-05-12 | -95.21 |
| 2022-05-11 | -93.93 |
| 2022-05-10 | -92.17 |
| 2022-05-06 | -91.05 |
| 2022-05-05 | -89.45 |
| 2022-05-04 | -89.13 |
| 2022-05-03 | -88.49 |
| 2022-04-29 | -87.86 |
| 2022-04-28 | -86.74 |
| 2022-04-27 | -88.17 |
| 2022-04-26 | -87.38 |
| 2022-04-25 | -86.26 |
| 2022-04-22 | -85.14 |
| 2022-04-21 | -84.82 |
| 2022-04-20 | -85.30 |
| 2022-04-19 | -85.46 |
| 2022-04-14 | -81.62 |
| 2022-04-13 | -81.46 |
| 2022-04-12 | -81.78 |
| 2022-04-11 | -81.46 |
| 2022-04-08 | -80.98 |
| 2022-04-07 | -80.98 |
| 2022-04-06 | -79.23 |
| 2022-04-04 | -81.14 |
| 2022-04-01 | -81.46 |
| 2022-03-31 | -80.03 |
| 2022-03-30 | -80.03 |
| 2022-03-29 | -79.71 |
| 2022-03-28 | -81.46 |
| 2022-03-25 | -80.03 |
| 2022-03-24 | -78.75 |
| 2022-03-23 | -77.63 |
| 2022-03-22 | -78.43 |
| 2022-03-21 | -78.43 |
| 2022-03-18 | -78.43 |
| 2022-03-17 | -78.75 |
| 2022-03-16 | -77.95 |
| 2022-03-15 | -76.99 |
| 2022-03-14 | -75.71 |
| 2022-03-11 | -74.27 |
| 2022-03-10 | -73.31 |
| 2022-03-09 | -74.27 |
| 2022-03-08 | -75.07 |
| 2022-03-07 | -76.19 |
| 2022-03-04 | -74.91 |
| 2022-03-03 | -74.43 |
| 2022-03-02 | -73.95 |
| 2022-03-01 | -72.36 |
| 2022-02-28 | -72.20 |
| 2022-02-25 | -71.56 |
| 2022-02-24 | -70.76 |
| 2022-02-23 | -70.12 |
| 2022-02-22 | -70.28 |
| 2022-02-21 | -69.64 |
| 2022-02-18 | -69.64 |
| 2022-02-17 | -69.64 |
| 2022-02-16 | -69.32 |
| 2022-02-15 | -69.64 |
| 2022-02-14 | -70.28 |
| 2022-02-11 | -70.12 |
| 2022-02-10 | -69.64 |
| 2022-02-09 | -69.48 |
| 2022-02-08 | -70.12 |
| 2022-02-07 | -69.32 |
| 2022-02-04 | -70.12 |
| 2022-01-31 | -70.44 |
| 2022-01-28 | -69.80 |
| 2022-01-27 | -69.96 |
| 2022-01-26 | -69.16 |
| 2022-01-25 | -69.16 |
| 2022-01-24 | -68.68 |
| 2022-01-21 | -68.36 |
| 2022-01-20 | -68.52 |
| 2022-01-19 | -68.36 |
| 2022-01-18 | -68.04 |
| 2022-01-17 | -69.00 |
| 2022-01-14 | -68.36 |
| 2022-01-13 | -68.20 |
| 2022-01-12 | -68.20 |
| 2022-01-11 | -69.00 |
| 2022-01-10 | -69.32 |
| 2022-01-07 | -69.16 |
| 2022-01-06 | -69.16 |
| 2022-01-05 | -69.00 |
| 2022-01-04 | -68.20 |
| 2022-01-03 | -64.37 |
| 2021-12-31 | -68.04 |
| 2021-12-30 | -69.48 |
| 2021-12-29 | -68.20 |
| 2021-12-28 | -67.24 |
| 2021-12-24 | -67.08 |
| 2021-12-23 | -66.44 |
| 2021-12-22 | -67.24 |
| 2021-12-21 | -66.76 |
| 2021-12-20 | -68.53 |
| 2021-12-17 | -68.68 |
| 2021-12-16 | -67.63 |
| 2021-12-15 | -66.43 |
| 2021-12-14 | -65.53 |
| 2021-12-13 | -65.08 |
| 2021-12-10 | -68.08 |
| 2021-12-09 | -67.48 |
| 2021-12-08 | -68.38 |
| 2021-12-07 | -67.03 |
| 2021-12-06 | -66.43 |
| 2021-12-03 | -65.68 |
| 2021-12-02 | -65.53 |
| 2021-12-01 | -65.83 |
| 2021-11-30 | -65.98 |
| 2021-11-29 | -64.33 |
| 2021-11-26 | -64.93 |
| 2021-11-25 | -64.78 |
| 2021-11-24 | -64.63 |
| 2021-11-23 | -65.98 |
| 2021-11-22 | -64.03 |
| 2021-11-19 | -64.03 |
| 2021-11-18 | -63.14 |
| 2021-11-17 | -63.44 |
| 2021-11-16 | -62.54 |
| 2021-11-15 | -61.79 |
| 2021-11-12 | -61.79 |
| 2021-11-11 | -62.54 |
| 2021-11-10 | -61.79 |
| 2021-11-09 | -62.69 |
| 2021-11-08 | -61.04 |
| 2021-11-05 | -58.79 |
| 2021-11-04 | -59.54 |
| 2021-11-03 | -59.54 |
| 2021-11-02 | -58.79 |
| 2021-11-01 | -59.54 |
| 2021-10-29 | -59.54 |
| 2021-10-28 | -58.79 |
| 2021-10-27 | -58.79 |
| 2021-10-26 | -61.79 |
| 2021-10-25 | -61.04 |
| 2021-10-22 | -59.54 |
| 2021-10-21 | -58.79 |
| 2021-10-20 | -59.54 |
| 2021-10-19 | -58.79 |
| 2021-10-18 | -60.29 |
| 2021-10-15 | -58.79 |
| 2021-10-12 | -60.29 |
| 2021-10-11 | -58.79 |
| 2021-10-08 | -58.79 |
| 2021-10-07 | -58.79 |
| 2021-10-06 | -58.79 |
| 2021-10-05 | -60.29 |
| 2021-10-04 | -62.54 |
| 2021-09-30 | -62.69 |
| 2021-09-29 | -64.93 |
| 2021-09-28 | -65.23 |
| 2021-09-27 | -65.38 |
| 2021-09-24 | -63.29 |
| 2021-09-23 | -61.79 |
| 2021-09-21 | -61.79 |
| 2021-09-20 | -63.73 |
| 2021-09-17 | -62.54 |
| 2021-09-16 | -63.88 |
| 2021-09-15 | -61.79 |
| 2021-09-14 | -59.54 |
| 2021-09-13 | -59.54 |
| 2021-09-10 | -58.79 |
| 2021-09-09 | -59.54 |
| 2021-09-08 | -55.04 |
| 2021-09-07 | -58.79 |
| 2021-09-06 | -56.54 |
| 2021-09-03 | -63.73 |
| 2021-09-02 | -65.23 |
| 2021-09-01 | -65.08 |
| 2021-08-31 | -65.23 |
| 2021-08-30 | -65.38 |
| 2021-08-27 | -65.53 |
| 2021-08-26 | -65.08 |
| 2021-08-25 | -64.63 |
| 2021-08-24 | -63.88 |
| 2021-08-23 | -64.18 |
| 2021-08-20 | -62.99 |
| 2021-08-19 | -62.84 |
| 2021-08-18 | -63.73 |
| 2021-08-17 | -65.23 |
| 2021-08-16 | -63.44 |
| 2021-08-13 | -67.18 |
| 2021-08-12 | -67.03 |
| 2021-08-11 | -66.43 |
| 2021-08-10 | -66.28 |
| 2021-08-09 | -66.28 |
| 2021-08-06 | -66.28 |
| 2021-08-05 | -66.13 |
| 2021-08-04 | -65.38 |
| 2021-08-03 | -65.23 |
| 2021-08-02 | -64.63 |
| 2021-07-30 | -65.08 |
| 2021-07-29 | -65.68 |
| 2021-07-28 | -66.73 |
| 2021-07-27 | -65.83 |
| 2021-07-26 | -64.48 |
| 2021-07-23 | -62.54 |
| 2021-07-22 | -62.54 |
| 2021-07-21 | -63.73 |
| 2021-07-20 | -64.03 |
| 2021-07-19 | -62.99 |
| 2021-07-16 | -62.54 |
| 2021-07-15 | -60.29 |
| 2021-07-14 | -61.04 |
| 2021-07-13 | -62.54 |
| 2021-07-12 | -64.63 |
| 2021-07-09 | -66.13 |
| 2021-07-08 | -66.58 |
| 2021-07-07 | -67.18 |
| 2021-07-06 | -68.68 |
| 2021-07-05 | -67.18 |
| 2021-07-02 | -67.33 |
| 2021-06-30 | -68.68 |
| 2021-06-29 | -67.03 |
| 2021-06-28 | -66.43 |
| 2021-06-25 | -67.03 |
| 2021-06-24 | -65.98 |
| 2021-06-23 | -65.38 |
| 2021-06-22 | -64.63 |
| 2021-06-21 | -64.03 |
| 2021-06-18 | -64.03 |
| 2021-06-17 | -65.38 |
| 2021-06-16 | -63.59 |
| 2021-06-15 | -63.73 |
| 2021-06-11 | -63.29 |
| 2021-06-10 | -63.29 |
| 2021-06-09 | -64.18 |
| 2021-06-08 | -63.44 |
| 2021-06-07 | -64.18 |
| 2021-06-04 | -64.03 |
| 2021-06-03 | -64.03 |
| 2021-06-02 | -62.99 |
| 2021-06-01 | -64.03 |
| 2021-05-31 | -64.63 |
| 2021-05-28 | -64.03 |
| 2021-05-27 | -63.44 |
| 2021-05-26 | -65.38 |
| 2021-05-25 | -65.53 |
| 2021-05-24 | -65.53 |
| 2021-05-21 | -65.98 |
| 2021-05-20 | -65.68 |
| 2021-05-18 | -65.68 |
| 2021-05-17 | -65.53 |
| 2021-05-14 | -65.08 |
| 2021-05-13 | -65.83 |
| 2021-05-12 | -64.93 |
| 2021-05-11 | -63.29 |
| 2021-05-10 | -62.84 |
| 2021-05-07 | -62.54 |
| 2021-05-06 | -64.63 |
| 2021-05-05 | -62.54 |
| 2021-05-04 | -60.29 |
| 2021-05-03 | -61.79 |
| 2021-04-30 | -61.04 |
| 2021-04-29 | -58.79 |
| 2021-04-28 | -60.29 |
| 2021-04-27 | -60.29 |
| 2021-04-26 | -62.54 |
| 2021-04-23 | -61.04 |
| 2021-04-22 | -61.04 |
| 2021-04-21 | -60.29 |
| 2021-04-20 | -59.54 |
| 2021-04-19 | -59.54 |
| 2021-04-16 | -59.54 |
| 2021-04-15 | -59.54 |
| 2021-04-14 | -59.54 |
| 2021-04-13 | -58.79 |
| 2021-04-12 | -58.79 |
| 2021-04-09 | -58.79 |
| 2021-04-08 | -58.04 |
| 2021-04-07 | -59.54 |
| 2021-04-01 | -60.29 |
| 2021-03-31 | -61.79 |
| 2021-03-30 | -59.54 |
| 2021-03-29 | -58.79 |
| 2021-03-26 | -58.04 |
| 2021-03-25 | -58.79 |
| 2021-03-24 | -58.04 |
| 2021-03-23 | -57.29 |
| 2021-03-22 | -55.79 |
| 2021-03-19 | -55.79 |
| 2021-03-18 | -55.79 |
| 2021-03-17 | -56.54 |
| 2021-03-16 | -54.29 |
| 2021-03-15 | -55.04 |
| 2021-03-12 | -54.29 |
| 2021-03-11 | -52.80 |
| 2021-03-10 | -51.30 |
| 2021-03-09 | -52.05 |
| 2021-03-08 | -52.05 |
| 2021-03-05 | -50.55 |
| 2021-03-04 | -52.05 |
| 2021-03-03 | -52.80 |
| 2021-03-02 | -53.54 |
| 2021-03-01 | -49.80 |
| 2021-02-26 | -51.30 |
| 2021-02-25 | -51.30 |
| 2021-02-24 | -52.80 |
| 2021-02-23 | -49.80 |
| 2021-02-22 | -49.80 |
| 2021-02-19 | -51.30 |
| 2021-02-18 | -53.54 |
| 2021-02-17 | -52.80 |
| 2021-02-16 | -52.80 |
| 2021-02-11 | -54.29 |
| 2021-02-10 | -57.29 |
| 2021-02-09 | -57.29 |
| 2021-02-08 | -58.04 |
| 2021-02-05 | -55.79 |
| 2021-02-04 | -55.79 |
| 2021-02-03 | -54.29 |
| 2021-02-02 | -55.04 |
| 2021-02-01 | -54.29 |
| 2021-01-29 | -54.29 |
| 2021-01-28 | -55.04 |
| 2021-01-27 | -52.05 |
| 2021-01-26 | -52.80 |
| 2021-01-25 | -52.80 |
| 2021-01-22 | -52.80 |
| 2021-01-21 | -52.05 |
| 2021-01-20 | -50.55 |
| 2021-01-19 | -50.55 |
| 2021-01-18 | -51.30 |
| 2021-01-15 | -50.55 |
| 2021-01-14 | -52.80 |
| 2021-01-13 | -52.80 |
| 2021-01-12 | -52.80 |
| 2021-01-11 | -50.55 |
| 2021-01-08 | -50.55 |
| 2021-01-07 | -50.55 |
| 2021-01-06 | -52.05 |
| 2021-01-05 | -50.55 |
| 2021-01-04 | -50.55 |
| 2020-12-31 | -50.55 |
| 2020-12-30 | -52.80 |
| 2020-12-29 | -51.30 |
| 2020-12-28 | -52.80 |
| 2020-12-24 | -52.80 |
| 2020-12-23 | -53.54 |
| 2020-12-22 | -54.29 |
| 2020-12-21 | -47.55 |
| 2020-12-18 | -48.30 |
| 2020-12-17 | -49.05 |
| 2020-12-16 | -48.30 |
| 2020-12-15 | -49.05 |
| 2020-12-14 | -49.80 |
| 2020-12-11 | -50.55 |
| 2020-12-10 | -50.55 |
| 2020-12-09 | -50.55 |
| 2020-12-08 | -49.05 |
| 2020-12-07 | -46.80 |
| 2020-12-04 | -46.80 |
| 2020-12-03 | -47.55 |
| 2020-12-02 | -45.30 |
| 2020-12-01 | -46.05 |
| 2020-11-30 | -46.05 |
| 2020-11-27 | -47.55 |
| 2020-11-26 | -47.55 |
| 2020-11-25 | -46.05 |
| 2020-11-24 | -46.05 |
| 2020-11-23 | -43.80 |
| 2020-11-20 | -43.05 |
| 2020-11-19 | -43.80 |
| 2020-11-18 | -43.05 |
| 2020-11-17 | -43.80 |
| 2020-11-16 | -43.05 |
| 2020-11-13 | -43.80 |
| 2020-11-12 | -43.80 |
| 2020-11-11 | -43.80 |
| 2020-11-10 | -43.80 |
| 2020-11-09 | -43.80 |
| 2020-11-06 | -43.80 |
| 2020-11-05 | -43.80 |
| 2020-11-04 | -44.55 |
| 2020-11-03 | -44.55 |
| 2020-11-02 | -43.80 |
| 2020-10-30 | -44.55 |
| 2020-10-29 | -44.55 |
| 2020-10-28 | -45.30 |
| 2020-10-27 | -44.55 |
| 2020-10-23 | -45.30 |
| 2020-10-22 | -44.55 |
| 2020-10-21 | -43.80 |
| 2020-10-20 | -46.05 |
| 2020-10-19 | -45.30 |
| 2020-10-16 | -45.30 |
| 2020-10-15 | -44.55 |
| 2020-10-14 | -45.30 |
| 2020-10-12 | -46.05 |
| 2020-10-09 | -48.30 |
| 2020-10-08 | -46.05 |
| 2020-10-07 | -46.05 |
| 2020-10-06 | -45.30 |
| 2020-10-05 | -47.55 |
| 2020-09-30 | -47.55 |
| 2020-09-29 | -45.30 |
| 2020-09-28 | -46.05 |
| 2020-09-25 | -46.05 |
| 2020-09-24 | -45.30 |
| 2020-09-23 | -43.05 |
| 2020-09-22 | -43.80 |
| 2020-09-21 | -43.80 |
| 2020-09-18 | -37.81 |
| 2020-09-17 | -41.56 |
| 2020-09-16 | -43.80 |
| 2020-09-15 | -43.05 |
| 2020-09-14 | -43.80 |
| 2020-09-11 | -46.80 |
| 2020-09-10 | -49.05 |
| 2020-09-09 | -49.80 |
| 2020-09-08 | -46.80 |
| 2020-09-07 | -48.30 |
| 2020-09-04 | -49.05 |
| 2020-09-03 | -49.80 |
| 2020-09-02 | -50.55 |
| 2020-09-01 | -51.30 |
| 2020-08-31 | -52.05 |
| 2020-08-28 | -52.05 |
| 2020-08-27 | -50.55 |
| 2020-08-26 | -52.05 |
| 2020-08-25 | -51.30 |
| 2020-08-24 | -52.80 |
| 2020-08-21 | -55.04 |
| 2020-08-20 | -56.54 |
| 2020-08-19 | -56.54 |
| 2020-08-18 | -55.04 |
| 2020-08-17 | -56.54 |
| 2020-08-14 | -57.29 |
| 2020-08-13 | -55.79 |
| 2020-08-12 | -57.29 |
| 2020-08-11 | -55.04 |
| 2020-08-10 | -53.54 |
| 2020-08-07 | -53.54 |
| 2020-08-06 | -52.05 |
| 2020-08-05 | -53.54 |
| 2020-08-04 | -52.80 |
| 2020-08-03 | -52.05 |
| 2020-07-31 | -53.54 |
| 2020-07-30 | -53.54 |
| 2020-07-29 | -54.29 |
| 2020-07-28 | -55.79 |
| 2020-07-27 | -55.04 |
| 2020-07-24 | -55.04 |
| 2020-07-23 | -52.80 |
| 2020-07-22 | -55.04 |
| 2020-07-21 | -52.80 |
| 2020-07-20 | -53.54 |
| 2020-07-17 | -56.54 |
| 2020-07-16 | -54.29 |
| 2020-07-15 | -52.05 |
| 2020-07-14 | -48.30 |
| 2020-07-13 | -43.80 |
| 2020-07-10 | -53.54 |
| 2020-07-09 | -50.55 |
| 2020-07-08 | -53.54 |
| 2020-07-07 | -54.29 |
| 2020-07-06 | -54.29 |
| 2020-07-03 | -57.29 |
| 2020-07-02 | -58.04 |
| 2020-06-30 | -58.79 |
| 2020-06-29 | -59.54 |
| 2020-06-26 | -59.54 |
| 2020-06-24 | -60.29 |
| 2020-06-23 | -60.29 |
| 2020-06-22 | -59.54 |
| 2020-06-19 | -59.54 |
| 2020-06-18 | -60.29 |
| 2020-06-17 | -58.79 |
| 2020-06-16 | -58.79 |
| 2020-06-15 | -58.04 |
| 2020-06-12 | -58.04 |
| 2020-06-11 | -58.04 |
| 2020-06-10 | -57.29 |
| 2020-06-09 | -57.29 |
| 2020-06-08 | -57.29 |
| 2020-06-05 | -57.29 |
| 2020-06-04 | -58.79 |
| 2020-06-03 | -58.79 |
| 2020-06-02 | -59.54 |
| 2020-06-01 | -58.79 |
| 2020-05-29 | -58.79 |
| 2020-05-28 | -59.54 |
| 2020-05-27 | -60.29 |
| 2020-05-26 | -60.29 |
| 2020-05-25 | -60.29 |
| 2020-05-22 | -61.04 |
| 2020-05-21 | -59.54 |
| 2020-05-20 | -59.54 |
| 2020-05-19 | -59.54 |
| 2020-05-18 | -59.54 |
| 2020-05-15 | -58.79 |
| 2020-05-14 | -58.79 |
| 2020-05-13 | -58.04 |
| 2020-05-12 | -58.79 |
| 2020-05-11 | -56.54 |
| 2020-05-08 | -61.04 |
| 2020-05-07 | -60.29 |
| 2020-05-06 | -60.29 |
| 2020-05-05 | -60.29 |
| 2020-05-04 | -59.54 |
| 2020-04-29 | -58.79 |
| 2020-04-28 | -58.79 |
| 2020-04-27 | -59.54 |
| 2020-04-24 | -59.54 |
| 2020-04-23 | -59.54 |
| 2020-04-22 | -59.54 |
| 2020-04-21 | -59.54 |
| 2020-04-20 | -57.29 |
| 2020-04-17 | -58.04 |
| 2020-04-16 | -56.54 |
| 2020-04-15 | -58.04 |
| 2020-04-14 | -58.79 |
| 2020-04-09 | -58.79 |
| 2020-04-08 | -58.04 |
| 2020-04-07 | -58.79 |
| 2020-04-06 | -61.04 |
| 2020-04-03 | -61.04 |
| 2020-04-02 | -61.04 |
| 2020-04-01 | -61.79 |
| 2020-03-31 | -61.04 |
| 2020-03-30 | -61.79 |
| 2020-03-27 | -61.79 |
| 2020-03-26 | -61.04 |
| 2020-03-25 | -61.04 |
| 2020-03-24 | -63.29 |
| 2020-03-23 | -62.99 |
| 2020-03-20 | -62.84 |
| 2020-03-19 | -61.79 |
| 2020-03-18 | -61.79 |
| 2020-03-17 | -58.79 |
| 2020-03-16 | -59.54 |
| 2020-03-13 | -60.29 |
| 2020-03-12 | -63.14 |
| 2020-03-11 | -60.29 |
| 2020-03-10 | -64.03 |
| 2020-03-09 | -61.79 |
| 2020-03-06 | -59.54 |
| 2020-03-05 | -61.04 |
| 2020-03-04 | -62.54 |
| 2020-03-03 | -63.44 |
| 2020-03-02 | -62.54 |
| 2020-02-28 | -62.54 |
| 2020-02-27 | -60.29 |
| 2020-02-26 | -59.54 |
| 2020-02-25 | -58.04 |
| 2020-02-24 | -53.54 |
| 2020-02-21 | -48.30 |
| 2020-02-20 | -49.05 |
| 2020-02-19 | -46.80 |
| 2020-02-18 | -47.55 |
| 2020-02-17 | -48.30 |
| 2020-02-14 | -46.05 |
| 2020-02-13 | -45.30 |
| 2020-02-12 | -43.80 |
| 2020-02-11 | -44.55 |
| 2020-02-10 | -45.30 |
| 2020-02-07 | -45.30 |
| 2020-02-06 | -42.31 |
| 2020-02-05 | -42.31 |
| 2020-02-04 | -43.80 |
| 2020-02-03 | -44.55 |
| 2020-01-31 | -45.30 |
| 2020-01-30 | -46.05 |
| 2020-01-29 | -44.55 |
| 2020-01-24 | -42.31 |
| 2020-01-23 | -43.05 |
| 2020-01-22 | -43.05 |
| 2020-01-21 | -43.05 |
| 2020-01-20 | -39.31 |
| 2020-01-17 | -37.06 |
| 2020-01-16 | -37.81 |
| 2020-01-15 | -40.81 |
| 2020-01-14 | -41.56 |
| 2020-01-13 | -41.56 |
| 2020-01-10 | -48.30 |
| 2020-01-09 | -50.55 |
| 2020-01-08 | -52.80 |
| 2020-01-07 | -54.29 |
| 2020-01-06 | -55.04 |
| 2020-01-03 | -55.04 |
| 2020-01-02 | -56.54 |
| 2019-12-31 | -55.04 |
| 2019-12-30 | -55.79 |
| 2019-12-27 | -58.04 |
| 2019-12-24 | -59.54 |
| 2019-12-23 | -58.04 |
| 2019-12-20 | -57.29 |
| 2019-12-19 | -55.79 |
| 2019-12-18 | -58.79 |
| 2019-12-17 | -58.04 |
| 2019-12-16 | -58.04 |
| 2019-12-13 | -58.79 |
| 2019-12-12 | -58.04 |
| 2019-12-11 | -60.29 |
| 2019-12-10 | -61.04 |
| 2019-12-09 | -61.04 |
| 2019-12-06 | -59.54 |
| 2019-12-05 | -59.54 |
| 2019-12-04 | -58.04 |
| 2019-12-03 | -58.79 |
| 2019-12-02 | -58.04 |
| 2019-11-29 | -57.29 |
| 2019-11-28 | -59.54 |
| 2019-11-27 | -58.79 |
| 2019-11-26 | -58.04 |
| 2019-11-25 | -58.79 |
| 2019-11-22 | -58.04 |
| 2019-11-21 | -58.04 |
| 2019-11-20 | -57.29 |
| 2019-11-19 | -58.04 |
| 2019-11-18 | -58.04 |
| 2019-11-15 | -56.54 |
| 2019-11-14 | -56.54 |
| 2019-11-13 | -56.54 |
| 2019-11-12 | -55.79 |
| 2019-11-11 | -55.79 |
| 2019-11-08 | -55.79 |
| 2019-11-07 | -55.04 |
| 2019-11-06 | -55.79 |
| 2019-11-05 | -56.54 |
| 2019-11-04 | -55.04 |
| 2019-11-01 | -56.54 |
| 2019-10-31 | -57.29 |
| 2019-10-30 | -58.04 |
| 2019-10-29 | -57.29 |
| 2019-10-28 | -58.04 |
| 2019-10-25 | -57.29 |
| 2019-10-24 | -56.54 |
| 2019-10-23 | -56.54 |
| 2019-10-22 | -57.29 |
| 2019-10-21 | -56.54 |
| 2019-10-18 | -57.29 |
| 2019-10-17 | -57.29 |
| 2019-10-16 | -56.54 |
| 2019-10-15 | -57.29 |
| 2019-10-14 | -57.29 |
| 2019-10-11 | -56.54 |
| 2019-10-10 | -56.54 |
| 2019-10-09 | -56.54 |
| 2019-10-08 | -56.54 |
| 2019-10-04 | -58.04 |
| 2019-10-03 | -56.54 |
| 2019-10-02 | -56.54 |
| 2019-09-30 | -56.54 |
| 2019-09-27 | -56.54 |
| 2019-09-26 | -56.54 |
| 2019-09-25 | -55.04 |
| 2019-09-24 | -53.54 |
| 2019-09-23 | -52.80 |
| 2019-09-20 | -52.05 |
| 2019-09-19 | -52.80 |
| 2019-09-18 | -52.80 |
| 2019-09-17 | -49.05 |
| 2019-09-16 | -49.05 |
| 2019-09-13 | -50.55 |
| 2019-09-12 | -52.80 |
| 2019-09-11 | -52.80 |
| 2019-09-10 | -52.80 |
| 2019-09-09 | -52.80 |
| 2019-09-06 | -51.30 |
| 2019-09-05 | -51.30 |
| 2019-09-04 | -51.30 |
| 2019-09-03 | -51.30 |
| 2019-09-02 | -49.80 |
| 2019-08-30 | -49.80 |
| 2019-08-29 | -50.55 |
| 2019-08-28 | -52.80 |
| 2019-08-27 | -52.80 |
| 2019-08-26 | -53.54 |
| 2019-08-23 | -52.80 |
| 2019-08-22 | -53.54 |
| 2019-08-21 | -54.29 |
| 2019-08-20 | -55.04 |
| 2019-08-19 | -55.04 |
| 2019-08-16 | -57.29 |
| 2019-08-15 | -58.79 |
| 2019-08-14 | -57.29 |
| 2019-08-13 | -56.54 |
| 2019-08-12 | -56.54 |
| 2019-08-09 | -55.79 |
| 2019-08-08 | -55.79 |
| 2019-08-07 | -56.54 |
| 2019-08-06 | -56.54 |
| 2019-08-05 | -56.54 |
| 2019-08-02 | -55.04 |
| 2019-08-01 | -54.29 |
| 2019-07-31 | -55.04 |
| 2019-07-30 | -55.04 |
| 2019-07-29 | -55.04 |
| 2019-07-26 | -53.54 |
| 2019-07-25 | -54.29 |
| 2019-07-24 | -53.54 |
| 2019-07-23 | -52.80 |
| 2019-07-22 | -52.80 |
| 2019-07-19 | -53.54 |
| 2019-07-18 | -52.05 |
| 2019-07-17 | -56.54 |
| 2019-07-16 | -55.79 |
| 2019-07-15 | -55.04 |
| 2019-07-12 | -55.04 |
| 2019-07-11 | -55.04 |
| 2019-07-10 | -55.04 |
| 2019-07-09 | -53.54 |
| 2019-07-08 | -54.29 |
| 2019-07-05 | -51.30 |
| 2019-07-04 | -51.30 |
| 2019-07-03 | -47.55 |
| 2019-07-02 | -45.30 |
| 2019-06-28 | -40.81 |
| 2019-06-27 | -42.31 |
| 2019-06-26 | -42.31 |
| 2019-06-25 | -47.55 |
| 2019-06-24 | -49.05 |
| 2019-06-21 | -53.54 |
| 2019-06-20 | -52.80 |
| 2019-06-19 | -57.29 |
| 2019-06-18 | -56.54 |
| 2019-06-17 | -57.29 |
| 2019-06-14 | -58.79 |
| 2019-06-13 | -57.29 |
| 2019-06-12 | -58.04 |
| 2019-06-11 | -55.04 |
| 2019-06-10 | -58.04 |
| 2019-06-06 | -59.54 |
| 2019-06-05 | -58.79 |
| 2019-06-04 | -55.79 |
| 2019-06-03 | -55.04 |
| 2019-05-31 | -55.34 |
| 2019-05-30 | -54.60 |
| 2019-05-29 | -53.85 |
| 2019-05-28 | -56.83 |
| 2019-05-27 | -56.83 |
| 2019-05-24 | -54.60 |
| 2019-05-23 | -55.34 |
| 2019-05-22 | -54.60 |
| 2019-05-21 | -54.60 |
| 2019-05-20 | -53.11 |
| 2019-05-17 | -53.85 |
| 2019-05-16 | -53.11 |
| 2019-05-15 | -52.37 |
| 2019-05-14 | -56.09 |
| 2019-05-10 | -57.58 |
| 2019-05-09 | -56.83 |
| 2019-05-08 | -55.34 |
| 2019-05-07 | -53.85 |
| 2019-05-06 | -53.11 |
| 2019-05-03 | -51.62 |
| 2019-05-02 | -52.37 |
| 2019-04-30 | -53.85 |
| 2019-04-29 | -53.11 |
| 2019-04-26 | -53.11 |
| 2019-04-25 | -53.11 |
| 2019-04-24 | -52.37 |
| 2019-04-23 | -53.11 |
| 2019-04-18 | -53.85 |
| 2019-04-17 | -52.37 |
| 2019-04-16 | -53.85 |
| 2019-04-15 | -53.11 |
| 2019-04-12 | -53.11 |
| 2019-04-11 | -53.85 |
| 2019-04-10 | -52.37 |
| 2019-04-09 | -50.88 |
| 2019-04-08 | -50.13 |
| 2019-04-04 | -50.13 |
| 2019-04-03 | -48.64 |
| 2019-04-02 | -48.64 |
| 2019-04-01 | -51.62 |
| 2019-03-29 | -51.62 |
| 2019-03-28 | -53.11 |
| 2019-03-27 | -52.37 |
| 2019-03-26 | -51.62 |
| 2019-03-25 | -53.11 |
| 2019-03-22 | -50.13 |
| 2019-03-21 | -51.62 |
| 2019-03-20 | -50.13 |
| 2019-03-19 | -50.13 |
| 2019-03-18 | -47.90 |
| 2019-03-15 | -48.64 |
| 2019-03-14 | -47.90 |
| 2019-03-13 | -47.90 |
| 2019-03-12 | -46.41 |
| 2019-03-11 | -46.41 |
| 2019-03-08 | -45.67 |
| 2019-03-07 | -42.69 |
| 2019-03-06 | -43.43 |
| 2019-03-05 | -45.67 |
| 2019-03-04 | -44.18 |
| 2019-03-01 | -44.18 |
| 2019-02-28 | -42.69 |
| 2019-02-27 | -45.67 |
| 2019-02-26 | -43.43 |
| 2019-02-25 | -47.90 |
| 2019-02-22 | -49.39 |
| 2019-02-21 | -47.90 |
| 2019-02-20 | -50.13 |
| 2019-02-19 | -49.39 |
| 2019-02-18 | -47.90 |
| 2019-02-15 | -49.39 |
| 2019-02-14 | -47.16 |
| 2019-02-13 | -44.92 |
| 2019-02-12 | -43.43 |
| 2019-02-11 | -41.95 |
| 2019-02-08 | -41.95 |
| 2019-02-04 | -43.43 |
| 2019-02-01 | -43.43 |
| 2019-01-31 | -44.18 |
| 2019-01-30 | -41.20 |
| 2019-01-29 | -38.97 |
| 2019-01-28 | -41.95 |
| 2019-01-25 | -44.18 |
| 2019-01-24 | -41.20 |
| 2019-01-23 | -39.71 |
| 2019-01-22 | -40.46 |
| 2019-01-21 | -35.25 |
| 2019-01-18 | -35.25 |
| 2019-01-17 | -35.25 |
| 2019-01-16 | -35.25 |
| 2019-01-15 | -34.50 |
| 2019-01-14 | -35.25 |
| 2019-01-11 | -35.25 |
| 2019-01-10 | -33.01 |
| 2019-01-09 | -38.97 |
| 2019-01-08 | -41.20 |
| 2019-01-07 | -41.20 |
| 2019-01-04 | -41.95 |
| 2019-01-03 | -36.74 |
| 2019-01-02 | -35.99 |
| 2018-12-31 | -28.55 |
| 2018-12-28 | -35.99 |
| 2018-12-27 | -38.97 |
| 2018-12-24 | -33.01 |
| 2018-12-21 | -35.25 |
| 2018-12-20 | -45.67 |
| 2018-12-19 | -42.69 |
| 2018-12-18 | -44.18 |
| 2018-12-17 | -46.41 |
| 2018-12-14 | -49.39 |
| 2018-12-13 | -48.64 |
| 2018-12-12 | -47.90 |
| 2018-12-11 | -47.16 |
| 2018-12-10 | -50.88 |
| 2018-12-07 | -47.16 |
| 2018-12-06 | -47.90 |
| 2018-12-05 | -46.41 |
| 2018-12-04 | -46.41 |
| 2018-12-03 | -48.64 |
| 2018-11-30 | -50.13 |
| 2018-11-29 | -43.43 |
| 2018-11-28 | -44.92 |
| 2018-11-27 | -47.16 |
| 2018-11-26 | -46.41 |
| 2018-11-23 | -45.67 |
| 2018-11-22 | -44.92 |
| 2018-11-21 | -44.92 |
| 2018-11-20 | -45.67 |
| 2018-11-19 | -43.43 |
| 2018-11-16 | -43.43 |
| 2018-11-15 | -42.69 |
| 2018-11-14 | -42.69 |
| 2018-11-13 | -44.92 |
| 2018-11-12 | -44.18 |
| 2018-11-09 | -44.92 |
| 2018-11-08 | -44.18 |
| 2018-11-07 | -47.16 |
| 2018-11-06 | -48.64 |
| 2018-11-05 | -48.64 |
| 2018-11-02 | -50.88 |
| 2018-11-01 | -51.62 |
| 2018-10-31 | -52.37 |
| 2018-10-30 | -52.37 |
| 2018-10-29 | -51.62 |
| 2018-10-26 | -51.62 |
| 2018-10-25 | -50.88 |
| 2018-10-24 | -51.62 |
| 2018-10-23 | -50.88 |
| 2018-10-22 | -51.62 |
| 2018-10-19 | -50.88 |
| 2018-10-18 | -47.90 |
| 2018-10-16 | -47.16 |
| 2018-10-15 | -47.16 |
| 2018-10-12 | -48.64 |
| 2018-10-11 | -48.64 |
| 2018-10-10 | -43.43 |
| 2018-10-09 | -43.43 |
| 2018-10-08 | -43.43 |
| 2018-10-05 | -41.20 |
| 2018-10-04 | -43.43 |
| 2018-10-03 | -40.46 |
| 2018-10-02 | -38.22 |
| 2018-09-28 | -33.01 |
| 2018-09-27 | -35.99 |
| 2018-09-26 | -33.76 |
| 2018-09-24 | -33.76 |
| 2018-09-21 | -35.25 |
| 2018-09-20 | -36.74 |
| 2018-09-19 | -34.50 |
| 2018-09-18 | -36.74 |
| 2018-09-17 | -36.74 |
| 2018-09-14 | -37.48 |
| 2018-09-13 | -37.48 |
| 2018-09-12 | -35.99 |
| 2018-09-11 | -34.50 |
| 2018-09-10 | -33.76 |
| 2018-09-07 | -30.78 |
| 2018-09-06 | -31.53 |
| 2018-09-05 | -32.27 |
| 2018-09-04 | -30.78 |
| 2018-09-03 | -30.78 |
| 2018-08-31 | -31.53 |
| 2018-08-30 | -31.53 |
| 2018-08-29 | -30.78 |
| 2018-08-28 | -30.04 |
| 2018-08-27 | -30.78 |
| 2018-08-24 | -30.78 |
| 2018-08-23 | -31.53 |
| 2018-08-22 | -30.78 |
| 2018-08-21 | -31.53 |
| 2018-08-20 | -33.76 |
| 2018-08-17 | -33.76 |
| 2018-08-16 | -31.53 |
| 2018-08-15 | -31.53 |
| 2018-08-14 | -31.53 |
| 2018-08-13 | -31.53 |
| 2018-08-10 | -30.78 |
| 2018-08-09 | -30.78 |
| 2018-08-08 | -31.53 |
| 2018-08-07 | -32.27 |
| 2018-08-06 | -33.76 |
| 2018-08-03 | -30.78 |
| 2018-08-02 | -30.04 |
| 2018-08-01 | -30.04 |
| 2018-07-31 | -28.55 |
| 2018-07-30 | -30.78 |
| 2018-07-27 | -31.53 |
| 2018-07-26 | -30.04 |
| 2018-07-25 | -31.53 |
| 2018-07-24 | -32.27 |
| 2018-07-23 | -28.55 |
| 2018-07-20 | -29.29 |
| 2018-07-19 | -33.01 |
| 2018-07-18 | -32.27 |
| 2018-07-17 | -34.50 |
| 2018-07-16 | -35.25 |
| 2018-07-13 | -35.25 |
| 2018-07-12 | -34.50 |
| 2018-07-11 | -34.50 |
| 2018-07-10 | -35.25 |
| 2018-07-09 | -35.25 |
| 2018-07-06 | -34.50 |
| 2018-07-05 | -34.50 |
| 2018-07-04 | -35.99 |
| 2018-07-03 | -35.25 |
| 2018-06-29 | -35.99 |
| 2018-06-28 | -34.50 |
| 2018-06-27 | -35.99 |
| 2018-06-26 | -31.53 |
| 2018-06-25 | -31.53 |
| 2018-06-22 | -31.53 |
| 2018-06-21 | -28.55 |
| 2018-06-20 | -27.06 |
| 2018-06-19 | -29.29 |
| 2018-06-15 | -28.55 |
| 2018-06-14 | -31.53 |
| 2018-06-13 | -28.55 |
| 2018-06-12 | -28.55 |
| 2018-06-11 | -28.55 |
| 2018-06-08 | -28.55 |
| 2018-06-07 | -29.29 |
| 2018-06-06 | -28.55 |
| 2018-06-05 | -27.80 |
| 2018-06-04 | -27.06 |
| 2018-06-01 | -26.32 |
| 2018-05-31 | -24.08 |
| 2018-05-30 | -26.32 |
| 2018-05-29 | -25.57 |
| 2018-05-28 | -25.57 |
| 2018-05-25 | -26.32 |
| 2018-05-24 | -25.57 |
| 2018-05-23 | -26.32 |
| 2018-05-21 | -25.57 |
| 2018-05-18 | -25.57 |
| 2018-05-17 | -25.57 |
| 2018-05-16 | -24.08 |
| 2018-05-15 | -25.57 |
| 2018-05-14 | -24.84 |
| 2018-05-11 | -21.89 |
| 2018-05-10 | -23.37 |
| 2018-05-09 | -24.84 |
| 2018-05-08 | -23.37 |
| 2018-05-07 | -23.37 |
| 2018-05-04 | -20.42 |
| 2018-05-03 | -20.42 |
| 2018-05-02 | -24.84 |
| 2018-04-30 | -23.37 |
| 2018-04-27 | -21.89 |
| 2018-04-26 | -20.42 |
| 2018-04-25 | -20.42 |
| 2018-04-24 | -20.42 |
| 2018-04-23 | -20.42 |
| 2018-04-20 | -21.89 |
| 2018-04-19 | -21.89 |
| 2018-04-18 | -20.42 |
| 2018-04-17 | -18.95 |
| 2018-04-16 | -14.53 |
| 2018-04-13 | -16.00 |
| 2018-04-12 | -14.53 |
| 2018-04-11 | -14.53 |
| 2018-04-10 | -18.95 |
| 2018-04-09 | -18.95 |
| 2018-04-06 | -16.00 |
| 2018-04-04 | -14.53 |
| 2018-04-03 | -14.53 |
| 2018-03-29 | -14.53 |
| 2018-03-28 | -13.05 |
| 2018-03-27 | -13.05 |
| 2018-03-26 | -13.05 |
| 2018-03-23 | -14.53 |
| 2018-03-22 | -11.58 |
| 2018-03-21 | -7.16 |
| 2018-03-20 | -7.16 |
| 2018-03-19 | -5.68 |
| 2018-03-16 | -7.16 |
| 2018-03-15 | -4.21 |
| 2018-03-14 | 0.21 |
| 2018-03-13 | 0.21 |
| 2018-03-12 | 3.16 |
| 2018-03-09 | 0.21 |
| 2018-03-08 | 0.21 |
| 2018-03-07 | -1.26 |
| 2018-03-06 | -2.74 |
| 2018-03-05 | -1.26 |
| 2018-03-02 | 0.21 |
| 2018-03-01 | -4.21 |
| 2018-02-28 | -7.16 |
| 2018-02-27 | -7.16 |
| 2018-02-26 | -11.58 |
| 2018-02-23 | -10.11 |
| 2018-02-22 | -10.11 |
| 2018-02-21 | -7.16 |
| 2018-02-20 | -8.63 |
| 2018-02-15 | -8.63 |
| 2018-02-14 | -10.11 |
| 2018-02-13 | -13.05 |
| 2018-02-12 | -13.05 |
| 2018-02-09 | -16.00 |
| 2018-02-08 | -11.58 |
| 2018-02-07 | -13.05 |
| 2018-02-06 | -11.58 |
| 2018-02-05 | -2.74 |
| 2018-02-02 | 0.21 |
| 2018-02-01 | 0.21 |
| 2018-01-31 | 3.16 |
| 2018-01-30 | 1.68 |
| 2018-01-29 | 1.68 |
| 2018-01-26 | 1.68 |
| 2018-01-25 | 3.16 |
| 2018-01-24 | 3.16 |
| 2018-01-23 | 4.63 |
| 2018-01-22 | 6.11 |
| 2018-01-19 | 0.21 |
| 2018-01-18 | -1.26 |
| 2018-01-17 | 3.16 |
| 2018-01-16 | -1.26 |
| 2018-01-15 | -1.26 |
| 2018-01-12 | 1.68 |
| 2018-01-11 | -1.26 |
| 2018-01-10 | 1.68 |
| 2018-01-09 | 1.68 |
| 2018-01-08 | 3.16 |
| 2018-01-05 | -1.26 |
| 2018-01-04 | -1.26 |
| 2018-01-03 | -5.68 |
| 2018-01-02 | -4.21 |
| 2017-12-29 | -4.21 |
| 2017-12-28 | -4.21 |
| 2017-12-27 | -5.68 |
| 2017-12-22 | -7.16 |
| 2017-12-21 | -5.68 |
| 2017-12-20 | -4.21 |
| 2017-12-19 | -4.21 |
| 2017-12-18 | -2.74 |
| 2017-12-15 | -8.63 |
| 2017-12-14 | -10.11 |
| 2017-12-13 | -10.11 |
| 2017-12-12 | -10.11 |
| 2017-12-11 | -14.53 |
| 2017-12-08 | -16.00 |
| 2017-12-07 | -14.53 |
| 2017-12-06 | -11.58 |
| 2017-12-05 | -10.11 |
| 2017-12-04 | -5.68 |
| 2017-12-01 | -4.21 |
| 2017-11-30 | -8.63 |
| 2017-11-29 | -4.21 |
| 2017-11-28 | 0.21 |
| 2017-11-27 | -7.16 |
| 2017-11-24 | -2.74 |
| 2017-11-23 | -1.26 |
| 2017-11-22 | -1.26 |
| 2017-11-21 | 1.68 |
| 2017-11-20 | 0.21 |
| 2017-11-17 | 1.68 |
| 2017-11-16 | -1.26 |
| 2017-11-15 | 0.21 |
| 2017-11-14 | 1.68 |
| 2017-11-13 | 3.16 |
| 2017-11-10 | -2.74 |
| 2017-11-09 | -1.26 |
| 2017-11-08 | 1.68 |
| 2017-11-07 | -4.21 |
| 2017-11-06 | -11.58 |
| 2017-11-03 | -13.05 |
| 2017-11-02 | -11.58 |
| 2017-11-01 | -13.05 |
| 2017-10-31 | -11.58 |
| 2017-10-30 | -11.58 |
| 2017-10-27 | -13.05 |
| 2017-10-26 | -11.58 |
| 2017-10-25 | -10.11 |
| 2017-10-24 | -14.53 |
| 2017-10-23 | -18.95 |
| 2017-10-20 | -20.42 |
| 2017-10-19 | -20.42 |
| 2017-10-18 | -18.95 |
| 2017-10-17 | -17.47 |
| 2017-10-16 | -18.95 |
| 2017-10-13 | -16.00 |
| 2017-10-12 | -14.53 |
| 2017-10-11 | -17.47 |
| 2017-10-10 | -16.00 |
| 2017-10-09 | -16.00 |
| 2017-10-06 | -10.11 |
| 2017-10-04 | -11.58 |
| 2017-10-03 | -11.58 |
| 2017-09-29 | -14.53 |
| 2017-09-28 | -16.00 |
| 2017-09-27 | -13.05 |
| 2017-09-26 | -14.53 |
| 2017-09-25 | -11.58 |
| 2017-09-22 | -13.05 |
| 2017-09-21 | -10.11 |
| 2017-09-20 | -5.68 |
| 2017-09-19 | -5.68 |
| 2017-09-18 | -4.21 |
| 2017-09-15 | -5.68 |
| 2017-09-14 | -10.11 |
| 2017-09-13 | -16.00 |
| 2017-09-12 | -14.53 |
| 2017-09-11 | -8.63 |
| 2017-09-08 | -7.16 |
| 2017-09-07 | -8.63 |
| 2017-09-06 | -13.05 |
| 2017-09-05 | -23.37 |
| 2017-09-04 | -20.42 |
| 2017-09-01 | -24.84 |
| 2017-08-31 | -32.21 |
| 2017-08-30 | -35.89 |
| 2017-08-29 | -35.89 |
| 2017-08-28 | -35.89 |
| 2017-08-25 | -35.16 |
| 2017-08-24 | -35.89 |
| 2017-08-22 | -37.37 |
| 2017-08-21 | -37.37 |
| 2017-08-18 | -36.63 |
| 2017-08-17 | -35.89 |
| 2017-08-16 | -38.84 |
| 2017-08-15 | -41.05 |
| 2017-08-14 | -41.79 |
| 2017-08-11 | -43.26 |
| 2017-08-10 | -41.79 |
| 2017-08-09 | -42.53 |
| 2017-08-08 | -44.00 |
| 2017-08-07 | -39.58 |
| 2017-08-04 | -38.84 |
| 2017-08-03 | -38.84 |
| 2017-08-02 | -40.32 |
| 2017-08-01 | -42.53 |
| 2017-07-31 | -42.53 |
| 2017-07-28 | -40.32 |
| 2017-07-27 | -41.05 |
| 2017-07-26 | -39.58 |
| 2017-07-25 | -38.84 |
| 2017-07-24 | -40.32 |
| 2017-07-21 | -36.63 |
| 2017-07-20 | -35.89 |
| 2017-07-19 | -35.16 |
| 2017-07-18 | -34.42 |
| 2017-07-17 | -32.21 |
| 2017-07-14 | -27.79 |
| 2017-07-13 | -32.95 |
| 2017-07-12 | -33.68 |
| 2017-07-11 | -34.42 |
| 2017-07-10 | -33.68 |
| 2017-07-07 | -27.05 |
| 2017-07-06 | -27.05 |
| 2017-07-05 | -28.53 |
| 2017-07-04 | -26.32 |
| 2017-07-03 | -27.05 |
| 2017-06-30 | -24.84 |
| 2017-06-29 | -23.37 |
| 2017-06-28 | -21.89 |
| 2017-06-27 | -20.42 |
| 2017-06-26 | -20.42 |
| 2017-06-23 | -20.42 |
| 2017-06-22 | -26.32 |
| 2017-06-21 | -29.26 |
| 2017-06-20 | -23.37 |
| 2017-06-19 | -21.89 |
| 2017-06-16 | -20.42 |
| 2017-06-15 | -20.42 |
| 2017-06-14 | -14.53 |
| 2017-06-13 | -14.53 |
| 2017-06-12 | -23.37 |
| 2017-06-09 | -20.42 |
| 2017-06-08 | -14.53 |
| 2017-06-07 | -13.05 |
| 2017-06-06 | -14.53 |
| 2017-06-05 | -7.16 |
| 2017-06-02 | -7.16 |
| 2017-06-01 | -4.21 |
| 2017-05-31 | 0.21 |
| 2017-05-29 | -7.16 |
| 2017-05-26 | -5.68 |
| 2017-05-25 | -10.11 |
| 2017-05-24 | -5.68 |
| 2017-05-23 | -8.63 |
| 2017-05-22 | -7.16 |
| 2017-05-19 | -4.21 |
| 2017-05-18 | -2.74 |
| 2017-05-17 | 1.68 |
| 2017-05-16 | 0.21 |
| 2017-05-15 | -7.63 |
| 2017-05-12 | -7.63 |
| 2017-05-11 | -7.63 |
| 2017-05-10 | -7.63 |
| 2017-05-09 | -10.56 |
| 2017-05-08 | -12.03 |
| 2017-05-05 | -14.96 |
| 2017-05-04 | -12.03 |
| 2017-05-02 | -12.03 |
| 2017-04-28 | -10.56 |
| 2017-04-27 | -12.03 |
| 2017-04-26 | -12.03 |
| 2017-04-25 | -10.56 |
| 2017-04-24 | -9.10 |
| 2017-04-21 | -7.63 |
| 2017-04-20 | -4.70 |
| 2017-04-19 | -4.70 |
| 2017-04-18 | -4.70 |
| 2017-04-13 | -3.23 |
| 2017-04-12 | -1.76 |
| 2017-04-11 | -6.16 |
| 2017-04-10 | -1.76 |
| 2017-04-07 | 1.17 |
| 2017-04-06 | 1.17 |
| 2017-04-05 | -0.30 |
| 2017-04-03 | 2.63 |
| 2017-03-31 | 11.43 |
| 2017-03-30 | 5.57 |
| 2017-03-29 | 4.10 |
| 2017-03-28 | 2.63 |
| 2017-03-27 | 2.63 |
| 2017-03-24 | 4.10 |
| 2017-03-23 | 5.57 |
| 2017-03-22 | 4.10 |
| 2017-03-21 | 7.03 |
| 2017-03-20 | 4.10 |
| 2017-03-17 | 5.57 |
| 2017-03-16 | 9.96 |
| 2017-03-15 | 9.96 |
| 2017-03-14 | 9.96 |
| 2017-03-13 | 11.43 |
| 2017-03-10 | 12.90 |
| 2017-03-09 | 9.96 |
| 2017-03-08 | 12.90 |
| 2017-03-07 | 14.36 |
| 2017-03-06 | 12.90 |
| 2017-03-03 | 7.03 |
| 2017-03-02 | 7.03 |
| 2017-03-01 | 5.57 |
| 2017-02-28 | 4.10 |
| 2017-02-27 | 4.10 |
| 2017-02-24 | 7.03 |
| 2017-02-23 | 7.03 |
| 2017-02-22 | 7.03 |
| 2017-02-21 | 9.96 |
| 2017-02-20 | 12.90 |
| 2017-02-17 | 12.90 |
| 2017-02-16 | 9.96 |
| 2017-02-15 | 12.90 |
| 2017-02-14 | 9.96 |
| 2017-02-13 | 11.43 |
| 2017-02-10 | 12.90 |
| 2017-02-09 | 12.90 |
| 2017-02-08 | 14.36 |
| 2017-02-07 | 14.36 |
| 2017-02-06 | 17.30 |
| 2017-02-03 | 15.83 |
| 2017-02-02 | 12.90 |
| 2017-02-01 | 9.96 |
| 2017-01-27 | 9.96 |
| 2017-01-26 | 9.96 |
| 2017-01-25 | 8.50 |
| 2017-01-24 | 9.96 |
| 2017-01-23 | 11.43 |
| 2017-01-20 | 5.57 |
| 2017-01-19 | 8.50 |
| 2017-01-18 | 11.43 |
| 2017-01-17 | 12.90 |
| 2017-01-16 | 9.96 |
| 2017-01-13 | 11.43 |
| 2017-01-12 | 12.90 |
| 2017-01-11 | 14.36 |
| 2017-01-10 | 15.83 |
| 2017-01-09 | 15.83 |
| 2017-01-06 | 14.36 |
| 2017-01-05 | 20.23 |
| 2017-01-04 | 18.76 |
| 2017-01-03 | 14.36 |
| 2016-12-30 | 31.96 |
| 2016-12-29 | 9.96 |
| 2016-12-28 | 1.17 |
| 2016-12-23 | -4.70 |
| 2016-12-22 | -10.56 |
| 2016-12-21 | -12.03 |
| 2016-12-20 | -6.16 |
| 2016-12-19 | -3.23 |
| 2016-12-16 | 2.63 |
| 2016-12-15 | -0.30 |
| 2016-12-14 | 2.63 |
| 2016-12-13 | 5.57 |
| 2016-12-12 | 2.63 |
| 2016-12-09 | 9.96 |
| 2016-12-08 | 9.96 |
| 2016-12-07 | 7.03 |
| 2016-12-06 | 7.03 |
| 2016-12-05 | 8.50 |
| 2016-12-02 | 12.90 |
| 2016-12-01 | 15.83 |
| 2016-11-30 | 12.90 |
| 2016-11-29 | 12.90 |
| 2016-11-28 | 14.36 |
| 2016-11-25 | 14.36 |
| 2016-11-24 | 14.36 |
| 2016-11-23 | 12.90 |
| 2016-11-22 | 17.30 |
| 2016-11-21 | 12.90 |
| 2016-11-18 | 12.90 |
| 2016-11-17 | 12.90 |
| 2016-11-16 | 15.83 |
| 2016-11-15 | 14.36 |
| 2016-11-14 | 18.76 |
| 2016-11-11 | 17.30 |
| 2016-11-10 | 18.76 |
| 2016-11-09 | 14.36 |
| 2016-11-08 | 17.30 |
| 2016-11-07 | 14.36 |
| 2016-11-04 | 14.36 |
| 2016-11-03 | 11.43 |
| 2016-11-02 | 14.36 |
| 2016-11-01 | 15.83 |
| 2016-10-31 | 9.96 |
| 2016-10-28 | 7.03 |
| 2016-10-27 | 9.96 |
| 2016-10-26 | 15.83 |
| 2016-10-25 | 15.83 |
| 2016-10-24 | 15.83 |
| 2016-10-20 | 17.30 |
| 2016-10-19 | 15.83 |
| 2016-10-18 | 17.30 |
| 2016-10-17 | 15.83 |
| 2016-10-14 | 18.76 |
| 2016-10-13 | 18.76 |
| 2016-10-12 | 17.30 |
| 2016-10-11 | 20.23 |
| 2016-10-07 | 21.69 |
| 2016-10-06 | 21.69 |
| 2016-10-05 | 23.16 |
| 2016-10-04 | 23.16 |
| 2016-10-03 | 23.16 |
| 2016-09-30 | 30.49 |
| 2016-09-29 | 26.09 |
| 2016-09-28 | 18.76 |
| 2016-09-27 | 18.76 |
| 2016-09-26 | 20.23 |
| 2016-09-23 | 23.16 |
| 2016-09-22 | 23.16 |
| 2016-09-21 | 24.63 |
| 2016-09-20 | 21.69 |
| 2016-09-19 | 18.76 |
| 2016-09-15 | 17.30 |
| 2016-09-14 | 12.90 |
| 2016-09-13 | 12.90 |
| 2016-09-12 | 11.43 |
| 2016-09-09 | 12.90 |
| 2016-09-08 | 11.43 |
| 2016-09-07 | 12.90 |
| 2016-09-06 | 15.83 |
| 2016-09-05 | 9.96 |
| 2016-09-02 | 12.90 |
| 2016-09-01 | 11.43 |
| 2016-08-31 | 15.83 |
| 2016-08-30 | 18.76 |
| 2016-08-29 | 24.63 |
| 2016-08-26 | 29.03 |
| 2016-08-25 | 31.96 |
| 2016-08-24 | 34.89 |
| 2016-08-23 | 37.82 |
| 2016-08-22 | 37.82 |
| 2016-08-19 | 18.76 |
| 2016-08-18 | 20.23 |
| 2016-08-17 | 18.76 |
| 2016-08-16 | 14.36 |
| 2016-08-15 | 17.30 |
| 2016-08-12 | 17.30 |
| 2016-08-11 | 15.83 |
| 2016-08-10 | 17.30 |
| 2016-08-09 | 17.30 |
| 2016-08-08 | 18.76 |
| 2016-08-05 | 20.23 |
| 2016-08-04 | 20.23 |
| 2016-08-03 | 20.23 |
| 2016-08-01 | 15.83 |
| 2016-07-29 | 17.30 |
| 2016-07-28 | 20.23 |
| 2016-07-27 | 17.30 |
| 2016-07-26 | 17.30 |
| 2016-07-25 | 17.30 |
| 2016-07-22 | 18.76 |
| 2016-07-21 | 20.23 |
| 2016-07-20 | 18.76 |
| 2016-07-19 | 20.23 |
| 2016-07-18 | 21.69 |
| 2016-07-15 | 21.69 |
| 2016-07-14 | 18.76 |
| 2016-07-13 | 18.76 |
| 2016-07-12 | 18.76 |
| 2016-07-11 | 20.23 |
| 2016-07-08 | 23.16 |
| 2016-07-07 | 23.16 |
| 2016-07-06 | 26.09 |
| 2016-07-05 | 26.09 |
| 2016-07-04 | 26.09 |
| 2016-06-30 | 24.63 |
| 2016-06-29 | 26.09 |
| 2016-06-28 | 17.30 |
| 2016-06-27 | 15.83 |
| 2016-06-24 | 12.90 |
| 2016-06-23 | 12.90 |
| 2016-06-22 | 12.90 |
| 2016-06-21 | 14.36 |
| 2016-06-20 | 15.83 |
| 2016-06-17 | 15.83 |
| 2016-06-16 | 18.76 |
| 2016-06-15 | 20.23 |
| 2016-06-14 | 18.76 |
| 2016-06-13 | 20.23 |
| 2016-06-10 | 21.69 |
| 2016-06-08 | 21.69 |
| 2016-06-07 | 20.23 |
| 2016-06-06 | 20.23 |
| 2016-06-03 | 21.69 |
| 2016-06-02 | 18.76 |
| 2016-06-01 | 20.23 |
| 2016-05-31 | 26.09 |
| 2016-05-30 | 18.76 |
| 2016-05-27 | 20.23 |
| 2016-05-26 | 12.90 |
| 2016-05-25 | 5.57 |
| 2016-05-24 | 8.50 |
| 2016-05-23 | 8.50 |
| 2016-05-20 | 9.96 |
| 2016-05-19 | 11.43 |
| 2016-05-18 | 12.90 |
| 2016-05-17 | 11.43 |
| 2016-05-16 | 12.90 |
| 2016-05-13 | 14.36 |
| 2016-05-12 | 24.63 |
| 2016-05-11 | 26.09 |
| 2016-05-10 | 23.16 |
| 2016-05-09 | 23.16 |
| 2016-05-06 | 18.76 |
| 2016-05-05 | 21.69 |
| 2016-05-04 | 21.33 |
| 2016-05-03 | 21.33 |
| 2016-04-29 | 21.33 |
| 2016-04-28 | 22.79 |
| 2016-04-27 | 24.25 |
| 2016-04-26 | 25.71 |
| 2016-04-25 | 27.17 |
| 2016-04-22 | 31.56 |
| 2016-04-21 | 28.64 |
| 2016-04-20 | 21.33 |
| 2016-04-19 | 21.33 |
| 2016-04-18 | 22.79 |
| 2016-04-15 | 28.64 |
| 2016-04-14 | 33.02 |
| 2016-04-13 | 33.02 |
| 2016-04-12 | 34.48 |
| 2016-04-11 | 34.48 |
| 2016-04-08 | 34.48 |
| 2016-04-07 | 37.41 |
| 2016-04-06 | 38.87 |
| 2016-04-05 | 41.79 |
| 2016-04-01 | 49.10 |
| 2016-03-31 | 49.10 |
| 2016-03-30 | 50.56 |
| 2016-03-29 | 46.18 |
| 2016-03-24 | 52.03 |
| 2016-03-23 | 46.18 |
| 2016-03-22 | 34.48 |
| 2016-03-21 | 35.95 |
| 2016-03-18 | 40.33 |
| 2016-03-17 | 30.10 |
| 2016-03-16 | 31.56 |
| 2016-03-15 | 18.40 |
| 2016-03-14 | 5.25 |
| 2016-03-11 | 5.25 |
| 2016-03-10 | 6.71 |
| 2016-03-09 | 5.25 |
| 2016-03-08 | 2.32 |
| 2016-03-07 | 8.17 |
| 2016-03-04 | 8.17 |
| 2016-03-03 | 6.71 |
| 2016-03-02 | 6.71 |
| 2016-03-01 | 9.63 |
| 2016-02-29 | 8.17 |
| 2016-02-26 | 12.56 |
| 2016-02-25 | 11.10 |
| 2016-02-24 | 14.02 |
| 2016-02-23 | 15.48 |
| 2016-02-22 | 14.02 |
| 2016-02-19 | 11.10 |
| 2016-02-18 | 12.56 |
| 2016-02-17 | 12.56 |
| 2016-02-16 | 15.48 |
| 2016-02-15 | 16.94 |
| 2016-02-12 | 12.56 |
| 2016-02-11 | 16.94 |
| 2016-02-05 | 16.94 |
| 2016-02-04 | 19.87 |
| 2016-02-03 | 11.10 |
| 2016-02-02 | 11.10 |
| 2016-02-01 | 16.94 |
| 2016-01-29 | 16.94 |
| 2016-01-28 | 2.32 |
| 2016-01-27 | 16.94 |
| 2016-01-26 | 19.87 |
| 2016-01-25 | 30.10 |
| 2016-01-22 | 25.71 |
| 2016-01-21 | 24.25 |
| 2016-01-20 | 37.41 |
| 2016-01-19 | 44.72 |
| 2016-01-18 | 43.25 |
| 2016-01-15 | 46.18 |
| 2016-01-14 | 44.72 |
| 2016-01-13 | 49.10 |
| 2016-01-12 | 46.18 |
| 2016-01-11 | 47.64 |
| 2016-01-08 | 53.49 |
| 2016-01-07 | 49.10 |
| 2016-01-06 | 60.80 |
| 2016-01-05 | 53.49 |
| 2016-01-04 | 49.10 |
| 2015-12-31 | 52.03 |
| 2015-12-30 | 54.95 |
| 2015-12-29 | 57.87 |
| 2015-12-28 | 52.03 |
| 2015-12-24 | 65.18 |
| 2015-12-23 | 69.57 |
| 2015-12-22 | 63.72 |
| 2015-12-21 | 66.64 |
| 2015-12-18 | 71.03 |
| 2015-12-17 | 78.34 |
| 2015-12-16 | 76.88 |
| 2015-12-15 | 73.95 |
| 2015-12-14 | 63.72 |
| 2015-12-11 | 68.10 |
| 2015-12-10 | 63.72 |
| 2015-12-09 | 63.72 |
| 2015-12-08 | 68.10 |
| 2015-12-07 | 63.72 |
| 2015-12-04 | 71.03 |
| 2015-12-03 | 69.57 |
| 2015-12-02 | 72.49 |
| 2015-12-01 | 72.49 |
| 2015-11-30 | 76.88 |
| 2015-11-27 | 54.95 |
| 2015-11-26 | 65.18 |
| 2015-11-25 | 68.10 |
| 2015-11-24 | 82.72 |
| 2015-11-23 | 88.57 |
| 2015-11-20 | 87.11 |
| 2015-11-19 | 84.18 |
| 2015-11-18 | 87.11 |
| 2015-11-17 | 84.18 |
| 2015-11-16 | 87.11 |
| 2015-11-13 | 88.57 |
| 2015-11-12 | 84.18 |
| 2015-11-11 | 76.88 |
| 2015-11-10 | 73.95 |
| 2015-11-09 | 76.88 |
| 2015-11-06 | 76.88 |
| 2015-11-05 | 72.49 |
| 2015-11-04 | 66.64 |
| 2015-11-03 | 60.80 |
| 2015-11-02 | 65.18 |
| 2015-10-30 | 46.18 |
| 2015-10-29 | 44.72 |
| 2015-10-28 | 46.18 |
| 2015-10-27 | 40.33 |
| 2015-10-26 | 47.64 |
| 2015-10-23 | 47.64 |
| 2015-10-22 | 56.41 |
| 2015-10-20 | 57.87 |
| 2015-10-19 | 59.33 |
| 2015-10-16 | 54.95 |
| 2015-10-15 | 59.33 |
| 2015-10-14 | 62.26 |
| 2015-10-13 | 47.64 |
| 2015-10-12 | 46.18 |
| 2015-10-09 | 53.49 |
| 2015-10-08 | 59.33 |
| 2015-10-07 | 57.87 |
| 2015-10-06 | 50.56 |
| 2015-10-05 | 68.10 |
| 2015-10-02 | 68.10 |
| 2015-09-30 | 132.42 |
| 2015-09-29 | 44.72 |
| 2015-09-25 | 24.25 |
| 2015-09-24 | 24.25 |
| 2015-09-23 | 25.71 |
| 2015-09-22 | 28.64 |
| 2015-09-21 | 28.64 |
| 2015-09-18 | 33.02 |
| 2015-09-17 | 31.56 |
| 2015-09-16 | 30.10 |
| 2015-09-15 | 31.56 |
| 2015-09-14 | 31.56 |
| 2015-09-11 | 30.10 |
| 2015-09-10 | 33.02 |
| 2015-09-09 | 35.95 |
| 2015-09-08 | 38.87 |
| 2015-09-07 | 31.56 |
| 2015-09-04 | 37.41 |
| 2015-09-02 | 37.41 |
| 2015-09-01 | 33.02 |
| 2015-08-31 | 35.95 |
| 2015-08-28 | 44.72 |
| 2015-08-27 | 30.10 |
| 2015-08-26 | 22.79 |
| 2015-08-25 | 25.71 |
| 2015-08-24 | 12.56 |
| 2015-08-21 | 22.79 |
| 2015-08-20 | 28.64 |
| 2015-08-19 | 35.95 |
| 2015-08-18 | 31.56 |
| 2015-08-17 | 41.79 |
| 2015-08-14 | 28.64 |
| 2015-08-13 | 28.64 |
| 2015-08-12 | 43.25 |
| 2015-08-11 | 52.03 |
| 2015-08-10 | 49.10 |
| 2015-08-07 | 50.56 |
| 2015-08-06 | 50.56 |
| 2015-08-05 | 49.10 |
| 2015-08-04 | 54.95 |
| 2015-08-03 | 63.72 |
| 2015-07-31 | 63.72 |
| 2015-07-30 | 49.10 |
| 2015-07-29 | 47.64 |
| 2015-07-28 | 50.56 |
| 2015-07-27 | 52.03 |
| 2015-07-24 | 68.10 |
| 2015-07-23 | 63.72 |
| 2015-07-22 | 65.18 |
| 2015-07-21 | 66.64 |
| 2015-07-20 | 66.64 |
| 2015-07-17 | 65.18 |
| 2015-07-16 | 71.03 |
| 2015-07-15 | 63.72 |
| 2015-07-14 | 72.49 |
| 2015-07-13 | 47.64 |
| 2015-07-10 | 30.10 |
| 2015-07-09 | 18.40 |
| 2015-07-08 | -26.91 |
| 2015-07-07 | -3.52 |
| 2015-07-06 | 18.40 |
| 2015-07-03 | 66.64 |
| 2015-07-02 | 90.03 |
| 2015-06-30 | 94.42 |
| 2015-06-29 | 101.73 |
| 2015-06-26 | 103.19 |
| 2015-06-25 | 111.96 |
| 2015-06-24 | 114.88 |
| 2015-06-23 | 110.50 |
| 2015-06-22 | 113.42 |
| 2015-06-19 | 109.03 |
| 2015-06-18 | 126.58 |
| 2015-06-17 | 117.81 |
| 2015-06-16 | 75.41 |
| 2015-06-15 | 94.42 |
| 2015-06-12 | 119.27 |
| 2015-06-11 | 128.04 |
| 2015-06-10 | 122.19 |
| 2015-06-09 | 148.50 |
| 2015-06-08 | 157.27 |
| 2015-06-05 | 128.04 |
| 2015-06-04 | 49.10 |
| 2015-06-03 | 49.10 |
| 2015-06-02 | 49.10 |
| 2015-06-01 | 49.10 |
| 2015-05-29 | 49.10 |
| 2015-05-28 | 49.10 |
| 2015-05-27 | 49.10 |
| 2015-05-26 | 49.10 |
| 2015-05-22 | 49.10 |
| 2015-05-21 | 49.10 |
| 2015-05-20 | 49.10 |
| 2015-05-19 | 49.10 |
| 2015-05-18 | 49.10 |
| 2015-05-15 | 49.10 |
| 2015-05-14 | 49.10 |
| 2015-05-13 | 49.10 |
| 2015-05-12 | 49.10 |
| 2015-05-11 | 49.10 |
| 2015-05-08 | 49.10 |
| 2015-05-07 | 49.10 |
| 2015-05-06 | 46.18 |
| 2015-05-05 | 49.10 |
| 2015-05-04 | 44.72 |
| 2015-04-30 | 46.18 |
| 2015-04-29 | 33.02 |
| 2015-04-28 | 37.41 |
| 2015-04-27 | 21.33 |
| 2015-04-24 | -0.60 |
| 2015-04-23 | 2.32 |
| 2015-04-22 | 0.86 |
| 2015-04-21 | -2.06 |
| 2015-04-20 | -3.52 |
| 2015-04-17 | -37.87 |
| 2015-04-16 | -40.07 |
| 2015-04-15 | -55.42 |
| 2015-04-14 | -55.42 |
| 2015-04-13 | -55.42 |
| 2015-04-10 | -57.61 |
| 2015-04-09 | -57.61 |
| 2015-04-08 | -57.61 |
| 2015-04-02 | -63.46 |
| 2015-04-01 | -62.72 |
| 2015-03-31 | -65.21 |
| 2015-03-30 | -64.33 |
| 2015-03-27 | -63.46 |
| 2015-03-26 | -63.60 |
| 2015-03-25 | -62.72 |
| 2015-03-24 | -66.09 |
| 2015-03-23 | -66.67 |
| 2015-03-20 | -66.67 |
| 2015-03-19 | -69.01 |
| 2015-03-18 | -69.89 |
| 2015-03-17 | -68.72 |
| 2015-03-16 | -67.99 |
| 2015-03-13 | -66.53 |
| 2015-03-12 | -66.38 |
| 2015-03-11 | -67.40 |
| 2015-03-10 | -66.82 |
| 2015-03-09 | -68.86 |
| 2015-03-06 | -70.03 |
| 2015-03-05 | -70.03 |
| 2015-03-04 | -68.72 |
| 2015-03-03 | -68.86 |
| 2015-03-02 | -70.03 |
| 2015-02-27 | -69.59 |
| 2015-02-26 | -68.43 |
| 2015-02-25 | -70.03 |
| 2015-02-24 | -70.03 |
| 2015-02-23 | -69.59 |
| 2015-02-18 | -69.74 |
| 2015-02-17 | -69.89 |
| 2015-02-16 | -68.72 |
| 2015-02-13 | -68.13 |
| 2015-02-12 | -65.79 |
| 2015-02-11 | -67.99 |
| 2015-02-10 | -67.40 |
| 2015-02-09 | -66.96 |
| 2015-02-06 | -68.43 |
| 2015-02-05 | -68.43 |
| 2015-02-04 | -66.53 |
| 2015-02-03 | -64.92 |
| 2015-02-02 | -68.13 |
| 2015-01-30 | -70.47 |
| 2015-01-29 | -69.45 |
| 2015-01-28 | -69.30 |
| 2015-01-27 | -71.50 |
| 2015-01-26 | -70.76 |
| 2015-01-23 | -71.64 |
| 2015-01-22 | -71.64 |
| 2015-01-21 | -71.93 |
| 2015-01-20 | -71.93 |
| 2015-01-19 | -71.64 |
| 2015-01-16 | -72.08 |
| 2015-01-15 | -72.23 |
| 2015-01-14 | -72.08 |
| 2015-01-13 | -72.08 |
| 2015-01-12 | -71.93 |
| 2015-01-09 | -70.91 |
| 2015-01-08 | -71.93 |
| 2015-01-07 | -72.08 |
| 2015-01-06 | -72.08 |
| 2015-01-05 | -71.93 |
| 2015-01-02 | -70.91 |
| 2014-12-31 | -70.91 |
| 2014-12-30 | -70.91 |
| 2014-12-29 | -70.47 |
| 2014-12-24 | -68.57 |
| 2014-12-23 | -68.72 |
| 2014-12-22 | -67.99 |
| 2014-12-19 | -69.01 |
| 2014-12-18 | -68.57 |
| 2014-12-17 | -69.89 |
| 2014-12-16 | -69.74 |
| 2014-12-15 | -69.16 |
| 2014-12-12 | -69.59 |
| 2014-12-11 | -69.01 |
| 2014-12-10 | -70.03 |
| 2014-12-09 | -70.33 |
| 2014-12-08 | -67.99 |
| 2014-12-05 | -68.13 |
| 2014-12-04 | -66.38 |
| 2014-12-03 | -66.38 |
| 2014-12-02 | -66.38 |
| 2014-12-01 | -66.09 |
| 2014-11-28 | -64.92 |
| 2014-11-27 | -64.04 |
| 2014-11-26 | -64.19 |
| 2014-11-25 | -64.62 |
| 2014-11-24 | -64.33 |
| 2014-11-21 | -64.48 |
| 2014-11-20 | -64.48 |
| 2014-11-19 | -64.92 |
| 2014-11-18 | -64.19 |
| 2014-11-17 | -63.75 |
| 2014-11-14 | -63.89 |
| 2014-11-13 | -64.04 |
| 2014-11-12 | -63.75 |
| 2014-11-11 | -61.99 |
| 2014-11-10 | -61.99 |
| 2014-11-07 | -62.72 |
| 2014-11-06 | -61.99 |
| 2014-11-05 | -60.53 |
| 2014-11-04 | -61.99 |
| 2014-11-03 | -61.99 |
| 2014-10-31 | -59.07 |
| 2014-10-30 | -64.77 |
| 2014-10-29 | -65.94 |
| 2014-10-28 | -66.38 |
| 2014-10-27 | -66.38 |
| 2014-10-24 | -65.50 |
| 2014-10-23 | -64.77 |
| 2014-10-22 | -63.46 |
| 2014-10-21 | -65.21 |
| 2014-10-20 | -65.21 |
| 2014-10-17 | -64.33 |
| 2014-10-16 | -63.75 |
| 2014-10-15 | -63.75 |
| 2014-10-14 | -63.60 |
| 2014-10-13 | -62.72 |
| 2014-10-10 | -61.99 |
| 2014-10-09 | -61.99 |
| 2014-10-08 | -59.07 |
| 2014-10-07 | -59.80 |
| 2014-10-06 | -60.53 |
| 2014-10-03 | -60.53 |
| 2014-09-30 | -61.26 |
| 2014-09-29 | -59.80 |
| 2014-09-26 | -57.61 |
| 2014-09-25 | -56.88 |
| 2014-09-24 | -56.15 |
| 2014-09-23 | -56.15 |
| 2014-09-22 | -55.42 |
| 2014-09-19 | -54.68 |
| 2014-09-18 | -53.95 |
| 2014-09-17 | -52.49 |
| 2014-09-16 | -52.49 |
| 2014-09-15 | -52.49 |
| 2014-09-12 | -51.76 |
| 2014-09-11 | -52.49 |
| 2014-09-10 | -51.76 |
| 2014-09-08 | -51.03 |
| 2014-09-05 | -52.49 |
| 2014-09-04 | -52.49 |
| 2014-09-03 | -51.03 |
| 2014-09-02 | -54.68 |
| 2014-09-01 | -55.42 |
| 2014-08-29 | -56.15 |
| 2014-08-28 | -55.42 |
| 2014-08-27 | -53.95 |
| 2014-08-26 | -53.95 |
| 2014-08-25 | -53.95 |
| 2014-08-22 | -51.76 |
| 2014-08-21 | -51.76 |
| 2014-08-20 | -51.03 |
| 2014-08-19 | -53.22 |
| 2014-08-18 | -53.22 |
| 2014-08-15 | -53.22 |
| 2014-08-14 | -53.22 |
| 2014-08-13 | -53.22 |
| 2014-08-12 | -53.22 |
| 2014-08-11 | -53.22 |
| 2014-08-08 | -53.22 |
| 2014-08-07 | -53.22 |
| 2014-08-06 | -53.22 |
| 2014-08-05 | -53.22 |
| 2014-08-04 | -53.22 |
| 2014-08-01 | -53.22 |
| 2014-07-31 | -53.22 |
| 2014-07-30 | -53.22 |
| 2014-07-29 | -52.49 |
| 2014-07-28 | -51.76 |
| 2014-07-25 | -53.22 |
| 2014-07-24 | -51.76 |
| 2014-07-23 | -51.03 |
| 2014-07-22 | -53.22 |
| 2014-07-21 | -52.49 |
| 2014-07-18 | -51.76 |
| 2014-07-17 | -53.22 |
| 2014-07-16 | -52.49 |
| 2014-07-15 | -53.22 |
| 2014-07-14 | -53.22 |
| 2014-07-11 | -54.68 |
| 2014-07-10 | -52.49 |
| 2014-07-09 | -49.57 |
| 2014-07-08 | -48.11 |
| 2014-07-07 | -48.84 |
| 2014-07-04 | -48.84 |
| 2014-07-03 | -49.57 |
| 2014-07-02 | -48.84 |
| 2014-06-30 | -51.03 |
| 2014-06-27 | -49.57 |
| 2014-06-26 | -49.57 |
| 2014-06-25 | -51.03 |
| 2014-06-24 | -50.30 |
| 2014-06-23 | -51.03 |
| 2014-06-20 | -50.30 |
| 2014-06-19 | -48.84 |
| 2014-06-18 | -51.03 |
| 2014-06-17 | -49.57 |
| 2014-06-16 | -48.84 |
| 2014-06-13 | -50.30 |
| 2014-06-12 | -47.38 |
| 2014-06-11 | -53.22 |
| 2014-06-10 | -53.95 |
| 2014-06-09 | -53.95 |
| 2014-06-06 | -53.22 |
| 2014-06-05 | -52.49 |
| 2014-06-04 | -52.49 |
| 2014-06-03 | -51.03 |
| 2014-05-30 | -53.22 |
| 2014-05-29 | -55.42 |
| 2014-05-28 | -54.68 |
| 2014-05-27 | -54.68 |
| 2014-05-26 | -53.22 |
| 2014-05-23 | -53.95 |
| 2014-05-22 | -53.22 |
| 2014-05-21 | -54.68 |
| 2014-05-20 | -54.68 |
| 2014-05-19 | -55.42 |
| 2014-05-16 | -48.84 |
| 2014-05-15 | -47.38 |
| 2014-05-14 | -48.84 |
| 2014-05-13 | -47.96 |
| 2014-05-12 | -47.96 |
| 2014-05-09 | -50.13 |
| 2014-05-08 | -49.41 |
| 2014-05-07 | -46.52 |
| 2014-05-05 | -44.35 |
| 2014-05-02 | -43.62 |
| 2014-04-30 | -42.90 |
| 2014-04-29 | -42.90 |
| 2014-04-28 | -43.62 |
| 2014-04-25 | -40.73 |
| 2014-04-24 | -38.56 |
| 2014-04-23 | -41.46 |
| 2014-04-22 | -42.18 |
| 2014-04-17 | -40.73 |
| 2014-04-16 | -40.01 |
| 2014-04-15 | -39.29 |
| 2014-04-14 | -38.56 |
| 2014-04-11 | -39.29 |
| 2014-04-10 | -37.84 |
| 2014-04-09 | -39.29 |
| 2014-04-08 | -40.01 |
| 2014-04-07 | -40.73 |
| 2014-04-04 | -39.29 |
| 2014-04-03 | -38.56 |
| 2014-04-02 | -37.84 |
| 2014-04-01 | -38.56 |
| 2014-03-31 | -37.84 |
| 2014-03-28 | -41.46 |
| 2014-03-27 | -39.29 |
| 2014-03-26 | -35.67 |
| 2014-03-25 | -33.51 |
| 2014-03-24 | -29.89 |
| 2014-03-21 | -28.45 |
| 2014-03-20 | -28.45 |
| 2014-03-19 | -26.28 |
| 2014-03-18 | -28.45 |
| 2014-03-17 | -28.45 |
| 2014-03-14 | -19.05 |
| 2014-03-13 | -17.60 |
| 2014-03-12 | -14.71 |
| 2014-03-11 | -13.27 |
| 2014-03-10 | -14.71 |
| 2014-03-07 | -23.39 |
| 2014-03-06 | -27.72 |
| 2014-03-05 | -28.45 |
| 2014-03-04 | -27.72 |
| 2014-03-03 | -30.61 |
| 2014-02-28 | -28.45 |
| 2014-02-27 | -26.28 |
| 2014-02-26 | -26.28 |
| 2014-02-25 | -29.17 |
| 2014-02-24 | -26.28 |
| 2014-02-21 | -24.83 |
| 2014-02-20 | -21.94 |
| 2014-02-19 | -23.39 |
| 2014-02-18 | -27.72 |
| 2014-02-17 | -24.83 |
| 2014-02-14 | -24.83 |
| 2014-02-13 | -24.83 |
| 2014-02-12 | -26.28 |
| 2014-02-11 | -24.83 |
| 2014-02-10 | -26.28 |
| 2014-02-07 | -24.83 |
| 2014-02-06 | -24.83 |
| 2014-02-05 | -29.89 |
| 2014-02-04 | -30.61 |
| 2014-01-30 | -29.17 |
| 2014-01-29 | -29.17 |
| 2014-01-28 | -29.89 |
| 2014-01-27 | -29.17 |
| 2014-01-24 | -29.17 |
| 2014-01-23 | -31.34 |
| 2014-01-22 | -29.89 |
| 2014-01-21 | -29.17 |
| 2014-01-20 | -29.17 |
| 2014-01-17 | -27.72 |
| 2014-01-16 | -24.83 |
| 2014-01-15 | -27.72 |
| 2014-01-14 | -28.45 |
| 2014-01-13 | -28.45 |
| 2014-01-10 | -21.94 |
| 2014-01-09 | -29.17 |
| 2014-01-08 | -26.28 |
| 2014-01-07 | -34.95 |
| 2014-01-06 | -34.23 |
| 2014-01-03 | -32.78 |
| 2014-01-02 | -32.06 |
| 2013-12-31 | -34.95 |
| 2013-12-30 | -34.23 |
| 2013-12-27 | -32.78 |
| 2013-12-24 | -33.51 |
| 2013-12-23 | -36.40 |
| 2013-12-20 | -37.84 |
| 2013-12-19 | -38.56 |
| 2013-12-18 | -34.23 |
| 2013-12-17 | -32.06 |
| 2013-12-16 | -45.07 |
| 2013-12-13 | -43.62 |
| 2013-12-12 | -42.18 |
| 2013-12-11 | -39.29 |
| 2013-12-10 | -37.12 |
| 2013-12-09 | -37.12 |
| 2013-12-06 | -34.95 |
| 2013-12-05 | -34.23 |
| 2013-12-04 | -32.78 |
| 2013-12-03 | -35.67 |
| 2013-12-02 | -36.40 |
| 2013-11-29 | -35.67 |
| 2013-11-28 | -34.95 |
| 2013-11-27 | -34.23 |
| 2013-11-26 | -32.06 |
| 2013-11-25 | -29.89 |
| 2013-11-22 | -27.72 |
| 2013-11-21 | -27.72 |
| 2013-11-20 | -27.72 |
| 2013-11-19 | -28.45 |
| 2013-11-18 | -27.72 |
| 2013-11-15 | -26.28 |
| 2013-11-14 | -26.28 |
| 2013-11-13 | -24.83 |
| 2013-11-12 | -23.39 |
| 2013-11-11 | -27.72 |
| 2013-11-08 | -31.34 |
| 2013-11-07 | -28.45 |
| 2013-11-06 | -26.28 |
| 2013-11-05 | -27.72 |
| 2013-11-04 | -26.28 |
| 2013-11-01 | -23.39 |
| 2013-10-31 | -19.05 |
| 2013-10-30 | -20.50 |
| 2013-10-29 | -20.50 |
| 2013-10-28 | -16.16 |
| 2013-10-25 | -16.16 |
| 2013-10-24 | -13.27 |
| 2013-10-23 | -14.71 |
| 2013-10-22 | -14.71 |
| 2013-10-21 | -11.82 |
| 2013-10-18 | -13.27 |
| 2013-10-17 | -13.27 |
| 2013-10-16 | -11.82 |
| 2013-10-15 | -8.93 |
| 2013-10-11 | -10.38 |
| 2013-10-10 | -11.82 |
| 2013-10-09 | -10.38 |
| 2013-10-08 | -8.93 |
| 2013-10-07 | -11.82 |
| 2013-10-04 | -11.82 |
| 2013-10-03 | -14.71 |
| 2013-10-02 | -11.82 |
| 2013-09-30 | -10.38 |
| 2013-09-27 | -8.93 |
| 2013-09-26 | -10.38 |
| 2013-09-25 | -8.93 |
| 2013-09-24 | -8.93 |
| 2013-09-23 | -7.49 |
| 2013-09-19 | -6.62 |
| 2013-09-18 | -5.18 |
| 2013-09-17 | -3.75 |
| 2013-09-16 | -2.31 |
| 2013-09-13 | -12.36 |
| 2013-09-12 | -12.36 |
| 2013-09-11 | -6.62 |
| 2013-09-10 | -2.31 |
| 2013-09-09 | -8.05 |
| 2013-09-06 | -15.24 |
| 2013-09-05 | -16.67 |
| 2013-09-04 | -15.24 |
| 2013-09-03 | -13.80 |
| 2013-09-02 | -15.24 |
| 2013-08-30 | -19.55 |
| 2013-08-29 | -16.67 |
| 2013-08-28 | -20.98 |
| 2013-08-27 | -18.11 |
| 2013-08-26 | -13.80 |
| 2013-08-23 | -9.49 |
| 2013-08-22 | -10.93 |
| 2013-08-21 | -9.49 |
| 2013-08-20 | -10.93 |
| 2013-08-19 | -6.62 |
| 2013-08-16 | -8.05 |
| 2013-08-15 | -6.62 |
| 2013-08-13 | -8.05 |
| 2013-08-12 | -12.36 |
| 2013-08-09 | -15.24 |
| 2013-08-08 | -13.80 |
| 2013-08-07 | -13.80 |
| 2013-08-06 | -10.93 |
| 2013-08-05 | -16.67 |
| 2013-08-02 | -19.55 |
| 2013-08-01 | -20.98 |
| 2013-07-31 | -19.55 |
| 2013-07-30 | -19.55 |
| 2013-07-29 | -12.36 |
| 2013-07-26 | -9.49 |
| 2013-07-25 | -10.93 |
| 2013-07-24 | -9.49 |
| 2013-07-23 | -8.05 |
| 2013-07-22 | -6.62 |
| 2013-07-19 | -18.11 |
| 2013-07-18 | -19.55 |
| 2013-07-17 | -18.11 |
| 2013-07-16 | -15.24 |
| 2013-07-15 | -16.67 |
| 2013-07-12 | -25.29 |
| 2013-07-11 | -25.29 |
| 2013-07-10 | -33.20 |
| 2013-07-09 | -36.79 |
| 2013-07-08 | -36.79 |
| 2013-07-05 | -40.38 |
| 2013-07-04 | -38.22 |
| 2013-07-03 | -41.10 |
| 2013-07-02 | -46.13 |
| 2013-06-28 | -47.56 |
| 2013-06-27 | -48.28 |
| 2013-06-26 | -45.41 |
| 2013-06-25 | -47.56 |
| 2013-06-24 | -44.69 |
| 2013-06-21 | -36.79 |
| 2013-06-20 | -38.94 |
| 2013-06-19 | -38.22 |
| 2013-06-18 | -34.63 |
| 2013-06-17 | -41.10 |
| 2013-06-14 | -43.25 |
| 2013-06-13 | -41.10 |
| 2013-06-11 | -36.07 |
| 2013-06-10 | -35.35 |
| 2013-06-07 | -42.53 |
| 2013-06-06 | -49.72 |
| 2013-06-05 | -48.28 |
| 2013-06-04 | -44.69 |
| 2013-06-03 | -40.38 |
| 2013-05-31 | -38.94 |
| 2013-05-30 | -40.38 |
| 2013-05-29 | -41.10 |
| 2013-05-28 | -42.53 |
| 2013-05-27 | -40.38 |
| 2013-05-24 | -50.44 |
| 2013-05-23 | -57.62 |
| 2013-05-22 | -58.34 |
| 2013-05-21 | -56.90 |
| 2013-05-20 | -54.75 |
| 2013-05-16 | -55.46 |
| 2013-05-15 | -64.08 |
| 2013-05-14 | -64.80 |
| 2013-05-13 | -64.08 |
| 2013-05-10 | -64.66 |
| 2013-05-09 | -64.08 |
| 2013-05-08 | -64.08 |
| 2013-05-07 | -63.37 |
| 2013-05-06 | -66.96 |
| 2013-05-03 | -67.68 |
| 2013-05-02 | -67.96 |
| 2013-04-30 | -67.68 |
| 2013-04-29 | -67.96 |
| 2013-04-26 | -67.24 |
| 2013-04-25 | -65.81 |
| 2013-04-24 | -66.53 |
| 2013-04-23 | -67.68 |
| 2013-04-22 | -67.68 |
| 2013-04-19 | -67.10 |
| 2013-04-18 | -65.95 |
| 2013-04-17 | -69.11 |
| 2013-04-16 | -69.26 |
| 2013-04-15 | -70.12 |
| 2013-04-12 | -69.26 |
| 2013-04-11 | -69.40 |
| 2013-04-10 | -70.41 |
| 2013-04-09 | -68.68 |
| 2013-04-08 | -67.68 |
| 2013-04-05 | -74.28 |
| 2013-04-03 | -73.85 |
| 2013-04-02 | -72.99 |
| 2013-03-28 | -72.70 |
| 2013-03-27 | -71.84 |
| 2013-03-26 | -71.27 |
| 2013-03-25 | -71.99 |
| 2013-03-22 | -71.27 |
| 2013-03-21 | -70.69 |
| 2013-03-20 | -72.13 |
| 2013-03-19 | -72.27 |
| 2013-03-18 | -73.28 |
| 2013-03-15 | -71.41 |
| 2013-03-14 | -72.13 |
| 2013-03-13 | -71.84 |
| 2013-03-12 | -70.98 |
| 2013-03-11 | -70.41 |
| 2013-03-08 | -69.83 |
| 2013-03-07 | -70.12 |
| 2013-03-06 | -69.11 |
| 2013-03-05 | -69.26 |
| 2013-03-04 | -68.97 |
| 2013-03-01 | -68.68 |
| 2013-02-28 | -68.39 |
| 2013-02-27 | -68.82 |
| 2013-02-26 | -68.82 |
| 2013-02-25 | -68.39 |
| 2013-02-22 | -68.11 |
| 2013-02-21 | -68.82 |
| 2013-02-20 | -67.53 |
| 2013-02-19 | -67.68 |
| 2013-02-18 | -67.39 |
| 2013-02-15 | -66.96 |
| 2013-02-14 | -67.24 |
| 2013-02-08 | -67.82 |
| 2013-02-07 | -67.39 |
| 2013-02-06 | -68.97 |
| 2013-02-05 | -68.54 |
| 2013-02-04 | -68.97 |
| 2013-02-01 | -67.82 |
| 2013-01-31 | -67.53 |
| 2013-01-30 | -67.24 |
| 2013-01-29 | -68.68 |
| 2013-01-28 | -68.39 |
| 2013-01-25 | -68.25 |
| 2013-01-24 | -66.96 |
| 2013-01-23 | -65.38 |
| 2013-01-22 | -69.11 |
| 2013-01-21 | -72.56 |
| 2013-01-18 | -72.70 |
| 2013-01-17 | -72.70 |
| 2013-01-16 | -72.99 |
| 2013-01-15 | -72.99 |
| 2013-01-14 | -72.85 |
| 2013-01-11 | -72.42 |
| 2013-01-10 | -72.42 |
| 2013-01-09 | -72.99 |
| 2013-01-08 | -72.99 |
| 2013-01-07 | -72.42 |
| 2013-01-04 | -73.42 |
| 2013-01-03 | -73.85 |
| 2013-01-02 | -75.29 |
| 2012-12-31 | -75.58 |
| 2012-12-28 | -75.72 |
| 2012-12-27 | -75.58 |
| 2012-12-24 | -75.58 |
| 2012-12-21 | -75.58 |
| 2012-12-20 | -75.86 |
| 2012-12-19 | -75.72 |
| 2012-12-18 | -75.00 |
| 2012-12-17 | -75.43 |
| 2012-12-14 | -74.57 |
| 2012-12-13 | -74.72 |
| 2012-12-12 | -74.00 |
| 2012-12-11 | -73.42 |
| 2012-12-10 | -74.43 |
| 2012-12-07 | -74.00 |
| 2012-12-06 | -73.85 |
| 2012-12-05 | -75.00 |
| 2012-12-04 | -75.00 |
| 2012-12-03 | -74.86 |
| 2012-11-30 | -73.85 |
| 2012-11-29 | -73.42 |
| 2012-11-28 | -73.57 |
| 2012-11-27 | -73.71 |
| 2012-11-26 | -73.28 |
| 2012-11-23 | -72.56 |
| 2012-11-22 | -72.13 |
| 2012-11-21 | -72.27 |
| 2012-11-20 | -74.43 |
| 2012-11-19 | -75.58 |
| 2012-11-16 | -76.15 |
| 2012-11-15 | -76.58 |
| 2012-11-14 | -76.15 |
| 2012-11-13 | -76.73 |
| 2012-11-12 | -75.72 |
| 2012-11-09 | -76.30 |
| 2012-11-08 | -75.86 |
| 2012-11-07 | -74.86 |
| 2012-11-06 | -74.86 |
| 2012-11-05 | -76.15 |
| 2012-11-02 | -75.43 |
| 2012-11-01 | -75.72 |
| 2012-10-31 | -78.74 |
| 2012-10-30 | -79.31 |
| 2012-10-29 | -78.88 |
| 2012-10-26 | -80.46 |
| 2012-10-25 | -79.60 |
| 2012-10-24 | -79.17 |
| 2012-10-22 | -80.32 |
| 2012-10-19 | -79.31 |
| 2012-10-18 | -78.31 |
| 2012-10-17 | -81.18 |
| 2012-10-16 | -80.75 |
| 2012-10-15 | -81.04 |
| 2012-10-12 | -81.04 |
| 2012-10-11 | -81.04 |
| 2012-10-10 | -80.46 |
| 2012-10-09 | -81.04 |
| 2012-10-08 | -80.89 |
| 2012-10-05 | -80.17 |
| 2012-10-04 | -81.32 |
| 2012-10-03 | -82.04 |
| 2012-09-28 | -82.04 |
| 2012-09-27 | -81.90 |
| 2012-09-26 | -81.32 |
| 2012-09-25 | -81.61 |
| 2012-09-24 | -82.04 |
| 2012-09-21 | -82.04 |
| 2012-09-20 | -81.32 |
| 2012-09-19 | -80.75 |
| 2012-09-18 | -81.32 |
| 2012-09-17 | -81.32 |
| 2012-09-14 | -80.61 |
| 2012-09-13 | -81.18 |
| 2012-09-12 | -80.89 |
| 2012-09-11 | -80.03 |
| 2012-09-10 | -80.17 |
| 2012-09-07 | -80.46 |
| 2012-09-06 | -80.03 |
| 2012-09-05 | -81.90 |
| 2012-09-04 | -81.90 |
| 2012-09-03 | -81.90 |
| 2012-08-31 | -81.90 |
| 2012-08-30 | -81.32 |
| 2012-08-29 | -81.32 |
| 2012-08-28 | -81.47 |
| 2012-08-27 | -82.04 |
| 2012-08-24 | -80.89 |
| 2012-08-23 | -80.75 |
| 2012-08-22 | -81.32 |
| 2012-08-21 | -81.75 |
| 2012-08-20 | -81.61 |
| 2012-08-17 | -81.18 |
| 2012-08-16 | -81.47 |
| 2012-08-15 | -80.89 |
| 2012-08-14 | -80.17 |
| 2012-08-13 | -81.32 |
| 2012-08-10 | -81.32 |
| 2012-08-09 | -81.75 |
| 2012-08-08 | -81.61 |
| 2012-08-07 | -83.19 |
| 2012-08-06 | -83.05 |
| 2012-08-03 | -82.62 |
| 2012-08-02 | -83.77 |
| 2012-08-01 | -83.77 |
| 2012-07-31 | -84.20 |
| 2012-07-30 | -84.05 |
| 2012-07-27 | -83.77 |
| 2012-07-26 | -83.48 |
| 2012-07-25 | -84.34 |
| 2012-07-24 | -83.05 |
| 2012-07-23 | -82.76 |
| 2012-07-20 | -82.33 |
| 2012-07-19 | -82.76 |
| 2012-07-18 | -82.33 |
| 2012-07-17 | -82.33 |
| 2012-07-16 | -81.75 |
| 2012-07-13 | -81.61 |
| 2012-07-12 | -82.19 |
| 2012-07-11 | -78.02 |
| 2012-07-10 | -77.59 |
| 2012-07-09 | -77.16 |
| 2012-07-06 | -77.01 |
| 2012-07-05 | -76.87 |
| 2012-07-04 | -77.30 |
| 2012-07-03 | -77.01 |
| 2012-06-29 | -77.30 |
| 2012-06-28 | -77.01 |
| 2012-06-27 | -76.44 |
| 2012-06-26 | -76.73 |
| 2012-06-25 | -76.30 |
| 2012-06-22 | -76.15 |
| 2012-06-21 | -76.15 |
| 2012-06-20 | -76.15 |
| 2012-06-19 | -76.30 |
| 2012-06-18 | -76.15 |
| 2012-06-15 | -76.73 |
| 2012-06-14 | -76.58 |
| 2012-06-13 | -77.01 |
| 2012-06-12 | -76.30 |
| 2012-06-11 | -75.86 |
| 2012-06-08 | -76.30 |
| 2012-06-07 | -76.30 |
| 2012-06-06 | -76.30 |
| 2012-06-05 | -76.15 |
| 2012-06-04 | -76.58 |
| 2012-06-01 | -75.58 |
| 2012-05-31 | -75.29 |
| 2012-05-30 | -75.15 |
| 2012-05-29 | -74.43 |
| 2012-05-28 | -76.30 |
| 2012-05-25 | -74.57 |
| 2012-05-24 | -74.57 |
| 2012-05-23 | -73.85 |
| 2012-05-22 | -74.14 |
| 2012-05-21 | -74.43 |
| 2012-05-18 | -74.86 |
| 2012-05-17 | -74.14 |
| 2012-05-16 | -74.00 |
| 2012-05-15 | -72.85 |
| 2012-05-14 | -71.84 |
| 2012-05-11 | -73.28 |
| 2012-05-10 | -73.28 |
| 2012-05-09 | -73.13 |
| 2012-05-08 | -72.13 |
| 2012-05-07 | -73.59 |
| 2012-05-04 | -72.74 |
| 2012-05-03 | -72.31 |
| 2012-05-02 | -72.31 |
| 2012-04-30 | -72.59 |
| 2012-04-27 | -72.17 |
| 2012-04-26 | -72.31 |
| 2012-04-25 | -71.46 |
| 2012-04-24 | -72.45 |
| 2012-04-23 | -72.59 |
| 2012-04-20 | -71.88 |
| 2012-04-19 | -71.46 |
| 2012-04-18 | -71.03 |
| 2012-04-17 | -71.32 |
| 2012-04-16 | -71.32 |
| 2012-04-13 | -71.60 |
| 2012-04-12 | -71.88 |
| 2012-04-11 | -72.31 |
| 2012-04-10 | -73.16 |
| 2012-04-05 | -72.31 |
| 2012-04-03 | -73.02 |
| 2012-04-02 | -72.59 |
| 2012-03-30 | -72.88 |
| 2012-03-29 | -72.45 |
| 2012-03-28 | -71.88 |
| 2012-03-27 | -70.61 |
| 2012-03-26 | -71.46 |
| 2012-03-23 | -70.75 |
| 2012-03-22 | -69.61 |
| 2012-03-21 | -69.04 |
| 2012-03-20 | -69.04 |
| 2012-03-19 | -66.06 |
| 2012-03-16 | -64.93 |
| 2012-03-15 | -64.93 |
| 2012-03-14 | -63.79 |
| 2012-03-13 | -63.08 |
| 2012-03-12 | -64.50 |
| 2012-03-09 | -63.79 |
| 2012-03-08 | -63.79 |
| 2012-03-07 | -65.07 |
| 2012-03-06 | -63.79 |
| 2012-03-05 | -62.37 |
| 2012-03-02 | -62.37 |
| 2012-03-01 | -63.08 |
| 2012-02-29 | -61.66 |
| 2012-02-28 | -61.66 |
| 2012-02-27 | -61.66 |
| 2012-02-24 | -60.24 |
| 2012-02-23 | -61.66 |
| 2012-02-22 | -64.93 |
| 2012-02-21 | -64.79 |
| 2012-02-20 | -65.35 |
| 2012-02-17 | -64.50 |
| 2012-02-16 | -65.21 |
| 2012-02-15 | -63.79 |
| 2012-02-14 | -65.07 |
| 2012-02-13 | -64.50 |
| 2012-02-10 | -64.50 |
| 2012-02-09 | -62.37 |
| 2012-02-08 | -64.64 |
| 2012-02-07 | -66.20 |
| 2012-02-06 | -65.21 |
| 2012-02-03 | -63.79 |
| 2012-02-02 | -66.35 |
| 2012-02-01 | -66.77 |
| 2012-01-31 | -66.20 |
| 2012-01-30 | -65.50 |
| 2012-01-27 | -63.79 |
| 2012-01-26 | -65.92 |
| 2012-01-20 | -66.20 |
| 2012-01-19 | -65.50 |
| 2012-01-18 | -65.21 |
| 2012-01-17 | -68.19 |
| 2012-01-16 | -68.48 |
| 2012-01-13 | -68.90 |
| 2012-01-12 | -68.05 |
| 2012-01-11 | -69.90 |
| 2012-01-10 | -72.88 |
| 2012-01-09 | -73.30 |
| 2012-01-06 | -73.16 |
| 2012-01-05 | -73.30 |
| 2012-01-04 | -72.45 |
| 2012-01-03 | -73.45 |
| 2011-12-30 | -73.30 |
| 2011-12-29 | -73.02 |
| 2011-12-28 | -73.02 |
| 2011-12-23 | -73.30 |
| 2011-12-22 | -73.45 |
| 2011-12-21 | -73.02 |
| 2011-12-20 | -73.30 |
| 2011-12-19 | -73.30 |
| 2011-12-16 | -73.45 |
| 2011-12-15 | -73.30 |
| 2011-12-14 | -73.30 |
| 2011-12-13 | -73.59 |
| 2011-12-12 | -73.30 |
| 2011-12-09 | -72.74 |
| 2011-12-08 | -71.88 |
| 2011-12-07 | -71.88 |
| 2011-12-06 | -71.74 |
| 2011-12-05 | -71.60 |
| 2011-12-02 | -71.17 |
| 2011-12-01 | -71.03 |
| 2011-11-30 | -72.74 |
| 2011-11-29 | -69.33 |
| 2011-11-28 | -69.19 |
| 2011-11-25 | -70.61 |
| 2011-11-24 | -70.32 |
| 2011-11-23 | -70.46 |
| 2011-11-22 | -70.32 |
| 2011-11-21 | -69.47 |
| 2011-11-18 | -68.76 |
| 2011-11-17 | -67.34 |
| 2011-11-16 | -67.48 |
| 2011-11-15 | -65.92 |
| 2011-11-14 | -64.50 |
| 2011-11-11 | -65.92 |
| 2011-11-10 | -66.20 |
| 2011-11-09 | -63.79 |
| 2011-11-08 | -64.50 |
| 2011-11-07 | -63.79 |
| 2011-11-04 | -62.37 |
| 2011-11-03 | -63.79 |
| 2011-11-02 | -63.08 |
| 2011-11-01 | -62.37 |
| 2011-10-31 | -60.95 |
| 2011-10-28 | -60.95 |
| 2011-10-27 | -58.82 |
| 2011-10-26 | -60.24 |
| 2011-10-25 | -60.95 |
| 2011-10-24 | -60.95 |
| 2011-10-21 | -65.35 |
| 2011-10-20 | -65.64 |
| 2011-10-19 | -63.79 |
| 2011-10-18 | -66.20 |
| 2011-10-17 | -63.79 |
| 2011-10-14 | -61.66 |
| 2011-10-13 | -65.92 |
| 2011-10-12 | -68.76 |
| 2011-10-11 | -70.18 |
| 2011-10-10 | -71.32 |
| 2011-10-07 | -70.46 |
| 2011-10-06 | -71.60 |
| 2011-10-04 | -73.16 |
| 2011-10-03 | -73.02 |
| 2011-09-30 | -72.45 |
| 2011-09-28 | -73.16 |
| 2011-09-27 | -74.01 |
| 2011-09-26 | -74.87 |
| 2011-09-23 | -73.02 |
| 2011-09-22 | -70.46 |
| 2011-09-21 | -68.76 |
| 2011-09-20 | -68.05 |
| 2011-09-19 | -66.77 |
| 2011-09-16 | -65.78 |
| 2011-09-15 | -67.77 |
| 2011-09-14 | -67.50 |
| 2011-09-12 | -66.94 |
| 2011-09-09 | -65.28 |
| 2011-09-08 | -65.28 |
| 2011-09-07 | -65.28 |
| 2011-09-06 | -66.67 |
| 2011-09-05 | -65.69 |
| 2011-09-02 | -63.19 |
| 2011-09-01 | -62.50 |
| 2011-08-31 | -63.89 |
| 2011-08-30 | -61.11 |
| 2011-08-29 | -61.81 |
| 2011-08-26 | -68.19 |
| 2011-08-25 | -68.61 |
| 2011-08-24 | -69.31 |
| 2011-08-23 | -69.17 |
| 2011-08-22 | -69.58 |
| 2011-08-19 | -69.31 |
| 2011-08-18 | -68.06 |
| 2011-08-17 | -68.06 |
| 2011-08-16 | -67.22 |
| 2011-08-15 | -67.36 |
| 2011-08-12 | -68.19 |
| 2011-08-11 | -68.33 |
| 2011-08-10 | -67.78 |
| 2011-08-09 | -67.36 |
| 2011-08-08 | -65.56 |
| 2011-08-05 | -62.50 |
| 2011-08-04 | -59.72 |
| 2011-08-03 | -58.33 |
| 2011-08-02 | -57.64 |
| 2011-08-01 | -54.86 |
| 2011-07-29 | -52.78 |
| 2011-07-28 | -52.78 |
| 2011-07-27 | -52.08 |
| 2011-07-26 | -52.08 |
| 2011-07-25 | -51.39 |
| 2011-07-22 | -50.69 |
| 2011-07-21 | -52.08 |
| 2011-07-20 | -48.61 |
| 2011-07-19 | -49.31 |
| 2011-07-18 | -36.11 |
| 2011-07-15 | -34.72 |
| 2011-07-14 | -34.03 |
| 2011-07-13 | -33.33 |
| 2011-07-12 | -34.03 |
| 2011-07-11 | -31.94 |
| 2011-07-08 | -26.39 |
| 2011-07-07 | -25.00 |
| 2011-07-06 | -27.78 |
| 2011-07-05 | -25.00 |
| 2011-07-04 | -25.00 |
| 2011-06-30 | -25.00 |
| 2011-06-29 | -30.56 |
| 2011-06-28 | -31.25 |
| 2011-06-27 | -33.33 |
| 2011-06-24 | -31.94 |
| 2011-06-23 | -34.72 |
| 2011-06-22 | -33.33 |
| 2011-06-21 | -36.11 |
| 2011-06-20 | -36.81 |
| 2011-06-17 | -36.11 |
| 2011-06-16 | -34.72 |
| 2011-06-15 | -30.56 |
| 2011-06-14 | -26.39 |
| 2011-06-13 | -26.39 |
| 2011-06-10 | -25.00 |
| 2011-06-09 | -25.00 |
| 2011-06-08 | -19.44 |
| 2011-06-07 | -16.67 |
| 2011-06-03 | -16.67 |
| 2011-06-02 | -15.28 |
| 2011-06-01 | -13.89 |
| 2011-05-31 | -16.67 |
| 2011-05-30 | -20.83 |
| 2011-05-27 | -20.83 |
| 2011-05-26 | -19.44 |
| 2011-05-25 | -20.83 |
| 2011-05-24 | -20.83 |
| 2011-05-23 | -20.83 |
| 2011-05-20 | -18.06 |
| 2011-05-19 | -13.89 |
| 2011-05-18 | -12.50 |
| 2011-05-17 | -15.28 |
| 2011-05-16 | -8.33 |
| 2011-05-13 | -4.17 |
| 2011-05-12 | -6.94 |
| 2011-05-11 | -4.17 |
| 2011-05-09 | -4.17 |
| 2011-05-06 | -5.56 |
| 2011-05-05 | -5.56 |
| 2011-05-04 | -2.78 |
| 2011-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy