Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-10-06 | -26.65 |
| 2025-10-03 | -27.12 |
| 2025-10-02 | -29.50 |
| 2025-09-30 | -30.81 |
| 2025-09-29 | -32.00 |
| 2025-09-26 | -33.67 |
| 2025-09-25 | -32.96 |
| 2025-09-24 | -32.12 |
| 2025-09-23 | -33.08 |
| 2025-09-22 | -31.53 |
| 2025-09-19 | -31.17 |
| 2025-09-18 | -28.79 |
| 2025-09-17 | -29.74 |
| 2025-09-16 | -29.27 |
| 2025-09-15 | -30.58 |
| 2025-09-12 | -29.98 |
| 2025-09-11 | -32.12 |
| 2025-09-10 | -32.24 |
| 2025-09-09 | -31.77 |
| 2025-09-08 | -32.24 |
| 2025-09-05 | -32.36 |
| 2025-09-04 | -33.08 |
| 2025-09-03 | -31.29 |
| 2025-09-02 | -31.05 |
| 2025-09-01 | -29.98 |
| 2025-08-29 | -30.10 |
| 2025-08-28 | -29.74 |
| 2025-08-27 | -22.72 |
| 2025-08-26 | -18.67 |
| 2025-08-25 | -17.60 |
| 2025-08-22 | -17.83 |
| 2025-08-21 | -17.36 |
| 2025-08-20 | -19.74 |
| 2025-08-19 | -17.83 |
| 2025-08-18 | -19.02 |
| 2025-08-15 | -15.45 |
| 2025-08-14 | -18.19 |
| 2025-08-13 | -16.64 |
| 2025-08-12 | -19.74 |
| 2025-08-11 | -16.76 |
| 2025-08-08 | -18.91 |
| 2025-08-07 | -16.17 |
| 2025-08-06 | -17.95 |
| 2025-08-05 | -17.60 |
| 2025-08-04 | -19.02 |
| 2025-08-01 | -19.74 |
| 2025-07-31 | -17.72 |
| 2025-07-30 | -15.33 |
| 2025-07-29 | -14.02 |
| 2025-07-28 | -14.50 |
| 2025-07-25 | -15.33 |
| 2025-07-24 | -18.31 |
| 2025-07-23 | -21.76 |
| 2025-07-22 | -22.84 |
| 2025-07-21 | -20.93 |
| 2025-07-18 | -19.26 |
| 2025-07-17 | -22.72 |
| 2025-07-16 | -25.34 |
| 2025-07-15 | -29.27 |
| 2025-07-14 | -29.74 |
| 2025-07-11 | -30.58 |
| 2025-07-10 | -31.17 |
| 2025-07-09 | -29.15 |
| 2025-07-08 | -29.38 |
| 2025-07-07 | -28.55 |
| 2025-07-04 | -27.24 |
| 2025-07-03 | -25.57 |
| 2025-07-02 | -26.41 |
| 2025-06-30 | -27.24 |
| 2025-06-27 | -27.84 |
| 2025-06-26 | -27.48 |
| 2025-06-25 | -26.65 |
| 2025-06-24 | -25.10 |
| 2025-06-23 | -27.84 |
| 2025-06-20 | -28.55 |
| 2025-06-19 | -30.34 |
| 2025-06-18 | -28.55 |
| 2025-06-17 | -26.88 |
| 2025-06-16 | -26.53 |
| 2025-06-13 | -27.84 |
| 2025-06-12 | -26.53 |
| 2025-06-11 | -30.69 |
| 2025-06-10 | -30.93 |
| 2025-06-09 | -29.62 |
| 2025-06-06 | -31.89 |
| 2025-06-05 | -31.29 |
| 2025-06-04 | -32.36 |
| 2025-06-03 | -33.08 |
| 2025-06-02 | -35.82 |
| 2025-05-30 | -34.80 |
| 2025-05-29 | -33.75 |
| 2025-05-28 | -34.45 |
| 2025-05-27 | -34.33 |
| 2025-05-26 | -35.49 |
| 2025-05-23 | -33.52 |
| 2025-05-22 | -32.36 |
| 2025-05-21 | -30.38 |
| 2025-05-20 | -31.31 |
| 2025-05-19 | -30.73 |
| 2025-05-16 | -31.19 |
| 2025-05-15 | -31.43 |
| 2025-05-14 | -31.54 |
| 2025-05-13 | -30.15 |
| 2025-05-12 | -29.22 |
| 2025-05-09 | -31.43 |
| 2025-05-08 | -32.01 |
| 2025-05-07 | -32.70 |
| 2025-05-06 | -32.70 |
| 2025-05-02 | -33.75 |
| 2025-04-30 | -33.63 |
| 2025-04-29 | -34.33 |
| 2025-04-28 | -34.68 |
| 2025-04-25 | -34.68 |
| 2025-04-24 | -33.40 |
| 2025-04-23 | -32.47 |
| 2025-04-22 | -32.59 |
| 2025-04-17 | -35.84 |
| 2025-04-16 | -36.19 |
| 2025-04-15 | -34.45 |
| 2025-04-14 | -33.29 |
| 2025-04-11 | -33.05 |
| 2025-04-10 | -33.63 |
| 2025-04-09 | -34.56 |
| 2025-04-08 | -37.35 |
| 2025-04-07 | -37.47 |
| 2025-04-03 | -29.33 |
| 2025-04-02 | -28.40 |
| 2025-04-01 | -29.68 |
| 2025-03-31 | -30.73 |
| 2025-03-28 | -30.38 |
| 2025-03-27 | -31.77 |
| 2025-03-26 | -40.72 |
| 2025-03-25 | -40.96 |
| 2025-03-24 | -39.68 |
| 2025-03-21 | -39.56 |
| 2025-03-20 | -37.82 |
| 2025-03-19 | -35.73 |
| 2025-03-18 | -36.89 |
| 2025-03-17 | -38.40 |
| 2025-03-14 | -38.52 |
| 2025-03-13 | -40.72 |
| 2025-03-12 | -40.49 |
| 2025-03-11 | -41.19 |
| 2025-03-10 | -41.54 |
| 2025-03-07 | -39.33 |
| 2025-03-06 | -38.52 |
| 2025-03-05 | -39.33 |
| 2025-03-04 | -42.12 |
| 2025-03-03 | -42.47 |
| 2025-02-28 | -41.07 |
| 2025-02-27 | -37.24 |
| 2025-02-26 | -37.47 |
| 2025-02-25 | -38.40 |
| 2025-02-24 | -37.47 |
| 2025-02-21 | -40.26 |
| 2025-02-20 | -40.49 |
| 2025-02-19 | -43.28 |
| 2025-02-18 | -43.05 |
| 2025-02-17 | -43.40 |
| 2025-02-14 | -42.35 |
| 2025-02-13 | -43.40 |
| 2025-02-12 | -42.23 |
| 2025-02-11 | -45.84 |
| 2025-02-10 | -45.26 |
| 2025-02-07 | -46.07 |
| 2025-02-06 | -45.49 |
| 2025-02-05 | -46.19 |
| 2025-02-04 | -45.14 |
| 2025-02-03 | -41.89 |
| 2025-01-28 | -43.51 |
| 2025-01-27 | -44.68 |
| 2025-01-24 | -49.79 |
| 2025-01-23 | -49.56 |
| 2025-01-22 | -48.16 |
| 2025-01-21 | -48.51 |
| 2025-01-20 | -47.93 |
| 2025-01-17 | -49.44 |
| 2025-01-16 | -50.25 |
| 2025-01-15 | -51.77 |
| 2025-01-14 | -51.07 |
| 2025-01-13 | -51.77 |
| 2025-01-10 | -51.30 |
| 2025-01-09 | -49.56 |
| 2025-01-08 | -50.95 |
| 2025-01-07 | -50.14 |
| 2025-01-06 | -49.67 |
| 2025-01-03 | -49.32 |
| 2025-01-02 | -49.09 |
| 2024-12-31 | -46.54 |
| 2024-12-30 | -46.19 |
| 2024-12-27 | -47.12 |
| 2024-12-24 | -46.65 |
| 2024-12-23 | -46.88 |
| 2024-12-20 | -47.46 |
| 2024-12-19 | -47.35 |
| 2024-12-18 | -46.65 |
| 2024-12-17 | -46.65 |
| 2024-12-16 | -44.91 |
| 2024-12-13 | -43.75 |
| 2024-12-12 | -42.93 |
| 2024-12-11 | -42.58 |
| 2024-12-10 | -41.77 |
| 2024-12-09 | -43.63 |
| 2024-12-06 | -44.09 |
| 2024-12-05 | -43.75 |
| 2024-12-04 | -43.51 |
| 2024-12-03 | -43.51 |
| 2024-12-02 | -45.72 |
| 2024-11-29 | -47.70 |
| 2024-11-28 | -47.70 |
| 2024-11-27 | -47.70 |
| 2024-11-26 | -48.74 |
| 2024-11-25 | -49.67 |
| 2024-11-22 | -48.86 |
| 2024-11-21 | -47.35 |
| 2024-11-20 | -47.58 |
| 2024-11-19 | -47.46 |
| 2024-11-18 | -47.23 |
| 2024-11-15 | -48.05 |
| 2024-11-14 | -46.19 |
| 2024-11-13 | -44.21 |
| 2024-11-12 | -43.63 |
| 2024-11-11 | -42.70 |
| 2024-11-08 | -41.54 |
| 2024-11-07 | -40.72 |
| 2024-11-06 | -43.05 |
| 2024-11-05 | -40.26 |
| 2024-11-04 | -42.58 |
| 2024-11-01 | -43.51 |
| 2024-10-31 | -43.63 |
| 2024-10-30 | -43.51 |
| 2024-10-29 | -41.89 |
| 2024-10-28 | -41.07 |
| 2024-10-25 | -42.58 |
| 2024-10-24 | -43.05 |
| 2024-10-23 | -42.47 |
| 2024-10-22 | -41.07 |
| 2024-10-21 | -42.00 |
| 2024-10-18 | -42.82 |
| 2024-10-17 | -45.03 |
| 2024-10-16 | -43.90 |
| 2024-10-15 | -42.87 |
| 2024-10-14 | -39.91 |
| 2024-10-10 | -37.30 |
| 2024-10-09 | -37.18 |
| 2024-10-08 | -32.63 |
| 2024-10-07 | -27.62 |
| 2024-10-04 | -27.05 |
| 2024-10-03 | -30.01 |
| 2024-10-02 | -28.19 |
| 2024-09-30 | -36.04 |
| 2024-09-27 | -40.71 |
| 2024-09-26 | -42.64 |
| 2024-09-25 | -45.15 |
| 2024-09-24 | -45.72 |
| 2024-09-23 | -48.68 |
| 2024-09-20 | -46.97 |
| 2024-09-19 | -47.31 |
| 2024-09-17 | -49.02 |
| 2024-09-16 | -49.59 |
| 2024-09-13 | -50.16 |
| 2024-09-12 | -50.95 |
| 2024-09-11 | -50.84 |
| 2024-09-10 | -51.07 |
| 2024-09-09 | -51.07 |
| 2024-09-05 | -52.09 |
| 2024-09-04 | -54.25 |
| 2024-09-03 | -54.25 |
| 2024-09-02 | -54.71 |
| 2024-08-30 | -49.81 |
| 2024-08-29 | -51.18 |
| 2024-08-28 | -51.52 |
| 2024-08-27 | -52.20 |
| 2024-08-26 | -53.34 |
| 2024-08-23 | -54.37 |
| 2024-08-22 | -54.14 |
| 2024-08-21 | -53.57 |
| 2024-08-20 | -55.39 |
| 2024-08-19 | -53.11 |
| 2024-08-16 | -51.86 |
| 2024-08-15 | -52.09 |
| 2024-08-14 | -50.72 |
| 2024-08-13 | -50.16 |
| 2024-08-12 | -53.46 |
| 2024-08-09 | -51.98 |
| 2024-08-08 | -51.98 |
| 2024-08-07 | -52.89 |
| 2024-08-06 | -54.82 |
| 2024-08-05 | -55.62 |
| 2024-08-02 | -55.39 |
| 2024-08-01 | -55.28 |
| 2024-07-31 | -55.05 |
| 2024-07-30 | -56.07 |
| 2024-07-29 | -55.85 |
| 2024-07-26 | -55.16 |
| 2024-07-25 | -55.96 |
| 2024-07-24 | -55.28 |
| 2024-07-23 | -54.59 |
| 2024-07-22 | -53.68 |
| 2024-07-19 | -53.91 |
| 2024-07-18 | -52.09 |
| 2024-07-17 | -54.48 |
| 2024-07-16 | -55.16 |
| 2024-07-15 | -54.82 |
| 2024-07-12 | -53.57 |
| 2024-07-11 | -53.68 |
| 2024-07-10 | -55.96 |
| 2024-07-09 | -55.85 |
| 2024-07-08 | -56.64 |
| 2024-07-05 | -56.53 |
| 2024-07-04 | -56.98 |
| 2024-07-03 | -56.19 |
| 2024-07-02 | -58.58 |
| 2024-06-28 | -57.67 |
| 2024-06-27 | -56.76 |
| 2024-06-26 | -55.73 |
| 2024-06-25 | -57.21 |
| 2024-06-24 | -56.64 |
| 2024-06-21 | -55.62 |
| 2024-06-20 | -53.91 |
| 2024-06-19 | -50.72 |
| 2024-06-18 | -50.27 |
| 2024-06-17 | -49.36 |
| 2024-06-14 | -49.81 |
| 2024-06-13 | -49.13 |
| 2024-06-12 | -50.72 |
| 2024-06-11 | -49.70 |
| 2024-06-07 | -48.90 |
| 2024-06-06 | -48.79 |
| 2024-06-05 | -48.33 |
| 2024-06-04 | -47.99 |
| 2024-06-03 | -48.11 |
| 2024-05-31 | -49.28 |
| 2024-05-30 | -46.28 |
| 2024-05-29 | -46.28 |
| 2024-05-28 | -45.17 |
| 2024-05-27 | -42.39 |
| 2024-05-24 | -42.95 |
| 2024-05-23 | -42.72 |
| 2024-05-22 | -42.61 |
| 2024-05-21 | -43.61 |
| 2024-05-20 | -40.94 |
| 2024-05-17 | -41.39 |
| 2024-05-16 | -40.50 |
| 2024-05-14 | -40.28 |
| 2024-05-13 | -40.50 |
| 2024-05-10 | -39.61 |
| 2024-05-09 | -40.94 |
| 2024-05-08 | -41.39 |
| 2024-05-07 | -40.50 |
| 2024-05-06 | -40.17 |
| 2024-05-03 | -41.39 |
| 2024-05-02 | -41.61 |
| 2024-04-30 | -40.61 |
| 2024-04-29 | -42.17 |
| 2024-04-26 | -43.28 |
| 2024-04-25 | -43.84 |
| 2024-04-24 | -44.73 |
| 2024-04-23 | -44.39 |
| 2024-04-22 | -46.06 |
| 2024-04-19 | -47.06 |
| 2024-04-18 | -46.84 |
| 2024-04-17 | -47.17 |
| 2024-04-16 | -46.39 |
| 2024-04-15 | -46.50 |
| 2024-04-12 | -47.06 |
| 2024-04-11 | -47.28 |
| 2024-04-10 | -47.95 |
| 2024-04-09 | -47.95 |
| 2024-04-08 | -49.06 |
| 2024-04-05 | -49.84 |
| 2024-04-03 | -47.06 |
| 2024-04-02 | -45.39 |
| 2024-03-28 | -45.73 |
| 2024-03-27 | -44.17 |
| 2024-03-26 | -48.28 |
| 2024-03-25 | -46.17 |
| 2024-03-22 | -44.28 |
| 2024-03-21 | -41.28 |
| 2024-03-20 | -43.28 |
| 2024-03-19 | -43.84 |
| 2024-03-18 | -42.83 |
| 2024-03-15 | -43.50 |
| 2024-03-14 | -44.06 |
| 2024-03-13 | -44.28 |
| 2024-03-12 | -43.17 |
| 2024-03-11 | -44.84 |
| 2024-03-08 | -45.73 |
| 2024-03-07 | -46.28 |
| 2024-03-06 | -45.61 |
| 2024-03-05 | -45.73 |
| 2024-03-04 | -43.84 |
| 2024-03-01 | -43.72 |
| 2024-02-29 | -43.39 |
| 2024-02-28 | -44.17 |
| 2024-02-27 | -41.94 |
| 2024-02-26 | -43.17 |
| 2024-02-23 | -42.61 |
| 2024-02-22 | -42.83 |
| 2024-02-21 | -42.50 |
| 2024-02-20 | -44.17 |
| 2024-02-19 | -47.84 |
| 2024-02-16 | -46.84 |
| 2024-02-15 | -47.84 |
| 2024-02-14 | -47.73 |
| 2024-02-09 | -46.95 |
| 2024-02-08 | -44.73 |
| 2024-02-07 | -44.73 |
| 2024-02-06 | -43.95 |
| 2024-02-05 | -45.84 |
| 2024-02-02 | -43.28 |
| 2024-02-01 | -40.72 |
| 2024-01-31 | -44.28 |
| 2024-01-30 | -39.72 |
| 2024-01-29 | -37.50 |
| 2024-01-26 | -38.27 |
| 2024-01-25 | -37.05 |
| 2024-01-24 | -37.16 |
| 2024-01-23 | -36.50 |
| 2024-01-22 | -39.39 |
| 2024-01-19 | -37.16 |
| 2024-01-18 | -34.83 |
| 2024-01-17 | -34.27 |
| 2024-01-16 | -31.82 |
| 2024-01-15 | -32.27 |
| 2024-01-12 | -31.05 |
| 2024-01-11 | -30.60 |
| 2024-01-10 | -29.60 |
| 2024-01-09 | -25.93 |
| 2024-01-08 | -30.27 |
| 2024-01-05 | -20.48 |
| 2024-01-04 | -19.70 |
| 2024-01-03 | -21.15 |
| 2024-01-02 | -17.81 |
| 2023-12-29 | -15.36 |
| 2023-12-28 | -16.59 |
| 2023-12-27 | -18.26 |
| 2023-12-22 | -16.59 |
| 2023-12-21 | -16.81 |
| 2023-12-20 | -18.81 |
| 2023-12-19 | -19.26 |
| 2023-12-18 | -18.14 |
| 2023-12-15 | -16.03 |
| 2023-12-14 | -18.03 |
| 2023-12-13 | -18.59 |
| 2023-12-12 | -20.15 |
| 2023-12-11 | -20.37 |
| 2023-12-08 | -21.93 |
| 2023-12-07 | -23.04 |
| 2023-12-06 | -24.93 |
| 2023-12-05 | -24.71 |
| 2023-12-04 | -21.48 |
| 2023-12-01 | -19.70 |
| 2023-11-30 | -17.59 |
| 2023-11-29 | -19.03 |
| 2023-11-28 | -16.81 |
| 2023-11-27 | -17.25 |
| 2023-11-24 | -15.92 |
| 2023-11-23 | -14.36 |
| 2023-11-22 | -15.92 |
| 2023-11-21 | -16.81 |
| 2023-11-20 | -12.69 |
| 2023-11-17 | -11.80 |
| 2023-11-16 | -11.80 |
| 2023-11-15 | -11.47 |
| 2023-11-14 | -14.36 |
| 2023-11-13 | -12.81 |
| 2023-11-10 | -14.59 |
| 2023-11-09 | -14.81 |
| 2023-11-08 | -13.36 |
| 2023-11-07 | -14.59 |
| 2023-11-06 | -13.92 |
| 2023-11-03 | -16.14 |
| 2023-11-02 | -15.81 |
| 2023-11-01 | -18.26 |
| 2023-10-31 | -19.37 |
| 2023-10-30 | -18.26 |
| 2023-10-27 | -22.04 |
| 2023-10-26 | -24.71 |
| 2023-10-25 | -23.82 |
| 2023-10-24 | -23.37 |
| 2023-10-20 | -26.15 |
| 2023-10-19 | -25.60 |
| 2023-10-18 | -26.37 |
| 2023-10-17 | -25.18 |
| 2023-10-16 | -25.94 |
| 2023-10-13 | -27.35 |
| 2023-10-12 | -25.18 |
| 2023-10-11 | -26.37 |
| 2023-10-10 | -28.33 |
| 2023-10-09 | -27.79 |
| 2023-10-06 | -27.46 |
| 2023-10-05 | -28.11 |
| 2023-10-04 | -28.55 |
| 2023-10-03 | -27.24 |
| 2023-09-29 | -25.29 |
| 2023-09-28 | -24.09 |
| 2023-09-27 | -22.36 |
| 2023-09-26 | -25.18 |
| 2023-09-25 | -25.72 |
| 2023-09-22 | -24.42 |
| 2023-09-21 | -24.53 |
| 2023-09-20 | -23.33 |
| 2023-09-19 | -22.25 |
| 2023-09-18 | -22.25 |
| 2023-09-15 | -25.18 |
| 2023-09-14 | -24.75 |
| 2023-09-13 | -23.44 |
| 2023-09-12 | -20.29 |
| 2023-09-11 | -19.75 |
| 2023-09-07 | -21.92 |
| 2023-09-06 | -19.53 |
| 2023-09-05 | -17.25 |
| 2023-09-04 | -15.95 |
| 2023-08-31 | -15.30 |
| 2023-08-30 | -18.01 |
| 2023-08-29 | -11.61 |
| 2023-08-28 | -13.45 |
| 2023-08-25 | -14.32 |
| 2023-08-24 | -12.47 |
| 2023-08-23 | -11.39 |
| 2023-08-22 | -11.17 |
| 2023-08-21 | -11.39 |
| 2023-08-18 | -11.93 |
| 2023-08-17 | -9.22 |
| 2023-08-16 | -9.65 |
| 2023-08-15 | -9.00 |
| 2023-08-14 | -9.76 |
| 2023-08-11 | -8.35 |
| 2023-08-10 | -7.70 |
| 2023-08-09 | -0.64 |
| 2023-08-08 | -0.53 |
| 2023-08-07 | 0.45 |
| 2023-08-04 | 4.25 |
| 2023-08-03 | 5.12 |
| 2023-08-02 | 1.64 |
| 2023-08-01 | 2.29 |
| 2023-07-31 | 9.03 |
| 2023-07-28 | 14.24 |
| 2023-07-27 | 14.02 |
| 2023-07-26 | 14.24 |
| 2023-07-25 | 14.46 |
| 2023-07-24 | 14.02 |
| 2023-07-21 | 14.67 |
| 2023-07-20 | 13.15 |
| 2023-07-19 | 11.85 |
| 2023-07-18 | 14.02 |
| 2023-07-14 | 14.24 |
| 2023-07-13 | 15.11 |
| 2023-07-12 | 10.76 |
| 2023-07-11 | 11.63 |
| 2023-07-10 | 13.80 |
| 2023-07-07 | 13.15 |
| 2023-07-06 | 12.28 |
| 2023-07-05 | 13.80 |
| 2023-07-04 | 14.67 |
| 2023-07-03 | 12.50 |
| 2023-06-30 | 11.20 |
| 2023-06-29 | 8.81 |
| 2023-06-28 | 10.98 |
| 2023-06-27 | 10.76 |
| 2023-06-26 | 12.28 |
| 2023-06-23 | 9.68 |
| 2023-06-21 | 11.85 |
| 2023-06-20 | 12.72 |
| 2023-06-19 | 16.41 |
| 2023-06-16 | 15.98 |
| 2023-06-15 | 16.85 |
| 2023-06-14 | 16.41 |
| 2023-06-13 | 18.58 |
| 2023-06-12 | 22.28 |
| 2023-06-09 | 25.97 |
| 2023-06-08 | 29.44 |
| 2023-06-07 | 29.01 |
| 2023-06-06 | 26.40 |
| 2023-06-05 | 31.18 |
| 2023-06-02 | 31.40 |
| 2023-06-01 | 28.57 |
| 2023-05-31 | 24.81 |
| 2023-05-30 | 24.37 |
| 2023-05-29 | 28.25 |
| 2023-05-25 | 29.55 |
| 2023-05-24 | 31.06 |
| 2023-05-23 | 36.01 |
| 2023-05-22 | 31.27 |
| 2023-05-19 | 32.13 |
| 2023-05-18 | 32.78 |
| 2023-05-17 | 33.64 |
| 2023-05-16 | 37.31 |
| 2023-05-15 | 38.17 |
| 2023-05-12 | 36.01 |
| 2023-05-11 | 39.03 |
| 2023-05-10 | 38.17 |
| 2023-05-09 | 37.09 |
| 2023-05-08 | 45.28 |
| 2023-05-05 | 46.15 |
| 2023-05-04 | 44.85 |
| 2023-05-03 | 41.40 |
| 2023-05-02 | 43.13 |
| 2023-04-28 | 43.77 |
| 2023-04-27 | 45.28 |
| 2023-04-26 | 44.85 |
| 2023-04-25 | 41.83 |
| 2023-04-24 | 42.48 |
| 2023-04-21 | 41.83 |
| 2023-04-20 | 42.91 |
| 2023-04-19 | 47.44 |
| 2023-04-18 | 48.73 |
| 2023-04-17 | 45.50 |
| 2023-04-14 | 48.09 |
| 2023-04-13 | 47.65 |
| 2023-04-12 | 46.15 |
| 2023-04-11 | 47.65 |
| 2023-04-06 | 45.71 |
| 2023-04-04 | 39.68 |
| 2023-04-03 | 33.00 |
| 2023-03-31 | 35.15 |
| 2023-03-30 | 32.57 |
| 2023-03-29 | 34.72 |
| 2023-03-28 | 32.78 |
| 2023-03-27 | 33.21 |
| 2023-03-24 | 32.78 |
| 2023-03-23 | 30.84 |
| 2023-03-22 | 31.49 |
| 2023-03-21 | 29.33 |
| 2023-03-20 | 24.37 |
| 2023-03-17 | 31.49 |
| 2023-03-16 | 27.61 |
| 2023-03-15 | 33.43 |
| 2023-03-14 | 29.98 |
| 2023-03-13 | 31.49 |
| 2023-03-10 | 31.49 |
| 2023-03-09 | 30.84 |
| 2023-03-08 | 33.00 |
| 2023-03-07 | 34.51 |
| 2023-03-06 | 35.80 |
| 2023-03-03 | 38.39 |
| 2023-03-02 | 39.46 |
| 2023-03-01 | 38.39 |
| 2023-02-28 | 36.45 |
| 2023-02-27 | 40.11 |
| 2023-02-24 | 48.09 |
| 2023-02-23 | 46.79 |
| 2023-02-22 | 44.85 |
| 2023-02-21 | 44.85 |
| 2023-02-20 | 44.42 |
| 2023-02-17 | 45.28 |
| 2023-02-16 | 43.56 |
| 2023-02-15 | 43.13 |
| 2023-02-14 | 45.93 |
| 2023-02-13 | 45.93 |
| 2023-02-10 | 43.77 |
| 2023-02-09 | 47.22 |
| 2023-02-08 | 43.34 |
| 2023-02-07 | 44.21 |
| 2023-02-06 | 40.76 |
| 2023-02-03 | 45.71 |
| 2023-02-02 | 45.28 |
| 2023-02-01 | 40.54 |
| 2023-01-31 | 40.11 |
| 2023-01-30 | 47.44 |
| 2023-01-27 | 52.83 |
| 2023-01-26 | 51.97 |
| 2023-01-20 | 50.67 |
| 2023-01-19 | 47.44 |
| 2023-01-18 | 46.36 |
| 2023-01-17 | 41.62 |
| 2023-01-16 | 43.56 |
| 2023-01-13 | 43.13 |
| 2023-01-12 | 37.52 |
| 2023-01-11 | 40.97 |
| 2023-01-10 | 40.33 |
| 2023-01-09 | 43.56 |
| 2023-01-06 | 37.31 |
| 2023-01-05 | 39.03 |
| 2023-01-04 | 40.11 |
| 2023-01-03 | 40.54 |
| 2022-12-30 | 38.17 |
| 2022-12-29 | 38.17 |
| 2022-12-28 | 37.52 |
| 2022-12-23 | 32.78 |
| 2022-12-22 | 31.27 |
| 2022-12-21 | 28.90 |
| 2022-12-20 | 27.18 |
| 2022-12-19 | 27.82 |
| 2022-12-16 | 36.23 |
| 2022-12-15 | 32.13 |
| 2022-12-14 | 30.19 |
| 2022-12-13 | 28.90 |
| 2022-12-12 | 26.31 |
| 2022-12-09 | 25.45 |
| 2022-12-08 | 23.08 |
| 2022-12-07 | 19.42 |
| 2022-12-06 | 20.71 |
| 2022-12-05 | 20.28 |
| 2022-12-02 | 24.37 |
| 2022-12-01 | 24.81 |
| 2022-11-30 | 22.22 |
| 2022-11-29 | 20.06 |
| 2022-11-28 | 18.55 |
| 2022-11-25 | 15.75 |
| 2022-11-24 | 16.83 |
| 2022-11-23 | 16.40 |
| 2022-11-22 | 16.83 |
| 2022-11-21 | 20.93 |
| 2022-11-18 | 20.93 |
| 2022-11-17 | 21.36 |
| 2022-11-16 | 26.96 |
| 2022-11-15 | 23.73 |
| 2022-11-14 | 24.81 |
| 2022-11-11 | 15.97 |
| 2022-11-10 | 16.83 |
| 2022-11-09 | 16.83 |
| 2022-11-08 | 18.55 |
| 2022-11-07 | 22.43 |
| 2022-11-04 | 22.22 |
| 2022-11-03 | 20.06 |
| 2022-11-02 | 18.55 |
| 2022-11-01 | 18.34 |
| 2022-10-31 | 16.61 |
| 2022-10-28 | 24.16 |
| 2022-10-27 | 31.27 |
| 2022-10-26 | 34.72 |
| 2022-10-25 | 25.67 |
| 2022-10-24 | 29.76 |
| 2022-10-21 | 33.00 |
| 2022-10-20 | 31.49 |
| 2022-10-19 | 29.55 |
| 2022-10-18 | 29.33 |
| 2022-10-17 | 23.51 |
| 2022-10-14 | 21.36 |
| 2022-10-13 | 16.61 |
| 2022-10-12 | 14.03 |
| 2022-10-11 | 12.30 |
| 2022-10-10 | 15.32 |
| 2022-10-07 | 16.40 |
| 2022-10-06 | 17.91 |
| 2022-10-05 | 17.48 |
| 2022-10-03 | 12.30 |
| 2022-09-30 | 12.78 |
| 2022-09-29 | 10.21 |
| 2022-09-28 | 4.23 |
| 2022-09-27 | 5.30 |
| 2022-09-26 | 1.46 |
| 2022-09-23 | -1.32 |
| 2022-09-22 | 3.91 |
| 2022-09-21 | 4.13 |
| 2022-09-20 | 7.44 |
| 2022-09-19 | 7.65 |
| 2022-09-16 | 12.78 |
| 2022-09-15 | 14.49 |
| 2022-09-14 | 14.27 |
| 2022-09-13 | 14.70 |
| 2022-09-09 | 12.35 |
| 2022-09-08 | 11.28 |
| 2022-09-07 | 14.49 |
| 2022-09-06 | 13.20 |
| 2022-09-05 | 10.00 |
| 2022-09-02 | 12.56 |
| 2022-09-01 | 16.20 |
| 2022-08-31 | 14.27 |
| 2022-08-30 | 11.50 |
| 2022-08-29 | 8.29 |
| 2022-08-26 | 6.80 |
| 2022-08-25 | 3.06 |
| 2022-08-24 | 2.74 |
| 2022-08-23 | 5.41 |
| 2022-08-22 | 3.59 |
| 2022-08-19 | 3.59 |
| 2022-08-18 | 3.91 |
| 2022-08-17 | 2.10 |
| 2022-08-16 | 4.02 |
| 2022-08-15 | 2.53 |
| 2022-08-12 | 3.91 |
| 2022-08-11 | 5.62 |
| 2022-08-10 | 2.20 |
| 2022-08-09 | 1.46 |
| 2022-08-08 | 4.66 |
| 2022-08-05 | 8.08 |
| 2022-08-04 | 6.26 |
| 2022-08-03 | 4.55 |
| 2022-08-02 | 4.45 |
| 2022-08-01 | 4.23 |
| 2022-07-29 | 4.66 |
| 2022-07-28 | 4.98 |
| 2022-07-27 | 4.13 |
| 2022-07-26 | 4.02 |
| 2022-07-25 | 5.19 |
| 2022-07-22 | 4.13 |
| 2022-07-21 | 3.17 |
| 2022-07-20 | 2.42 |
| 2022-07-19 | 2.95 |
| 2022-07-18 | 2.10 |
| 2022-07-15 | 0.92 |
| 2022-07-14 | 2.20 |
| 2022-07-13 | 0.92 |
| 2022-07-12 | -0.89 |
| 2022-07-11 | 0.39 |
| 2022-07-08 | 1.99 |
| 2022-07-07 | -0.47 |
| 2022-07-06 | -0.47 |
| 2022-07-05 | 0.50 |
| 2022-07-04 | 1.03 |
| 2022-06-30 | -2.60 |
| 2022-06-29 | -3.88 |
| 2022-06-28 | -1.96 |
| 2022-06-27 | -2.07 |
| 2022-06-24 | -1.32 |
| 2022-06-23 | -6.45 |
| 2022-06-22 | -10.61 |
| 2022-06-21 | -11.57 |
| 2022-06-20 | -16.38 |
| 2022-06-17 | -16.06 |
| 2022-06-16 | -18.09 |
| 2022-06-15 | -17.02 |
| 2022-06-14 | -16.38 |
| 2022-06-13 | -16.59 |
| 2022-06-10 | -13.49 |
| 2022-06-09 | -12.43 |
| 2022-06-08 | -11.00 |
| 2022-06-07 | -15.02 |
| 2022-06-06 | -15.86 |
| 2022-06-02 | -16.18 |
| 2022-06-01 | -14.91 |
| 2022-05-31 | -7.82 |
| 2022-05-30 | -10.57 |
| 2022-05-27 | -14.49 |
| 2022-05-26 | -13.64 |
| 2022-05-25 | -15.12 |
| 2022-05-24 | -15.44 |
| 2022-05-23 | -10.36 |
| 2022-05-20 | -8.56 |
| 2022-05-19 | -12.16 |
| 2022-05-18 | -9.20 |
| 2022-05-17 | -16.18 |
| 2022-05-16 | -16.82 |
| 2022-05-13 | -19.04 |
| 2022-05-12 | -15.86 |
| 2022-05-11 | -16.92 |
| 2022-05-10 | -18.19 |
| 2022-05-06 | -17.03 |
| 2022-05-05 | -14.91 |
| 2022-05-04 | -16.08 |
| 2022-05-03 | -13.01 |
| 2022-04-29 | -10.78 |
| 2022-04-28 | -11.95 |
| 2022-04-27 | -16.60 |
| 2022-04-26 | -18.30 |
| 2022-04-25 | -16.82 |
| 2022-04-22 | -10.47 |
| 2022-04-21 | -10.57 |
| 2022-04-20 | -7.82 |
| 2022-04-19 | -9.62 |
| 2022-04-14 | -6.66 |
| 2022-04-13 | -10.25 |
| 2022-04-12 | -10.25 |
| 2022-04-11 | -11.31 |
| 2022-04-08 | -8.46 |
| 2022-04-07 | -11.10 |
| 2022-04-06 | -8.46 |
| 2022-04-04 | -6.66 |
| 2022-04-01 | -11.10 |
| 2022-03-31 | -11.21 |
| 2022-03-30 | -6.87 |
| 2022-03-29 | -3.48 |
| 2022-03-28 | -5.28 |
| 2022-03-25 | -5.60 |
| 2022-03-24 | 5.83 |
| 2022-03-23 | 1.60 |
| 2022-03-22 | 1.70 |
| 2022-03-21 | 4.77 |
| 2022-03-18 | 5.83 |
| 2022-03-17 | 7.53 |
| 2022-03-16 | 2.13 |
| 2022-03-15 | -10.15 |
| 2022-03-14 | -7.93 |
| 2022-03-11 | -1.47 |
| 2022-03-10 | 2.76 |
| 2022-03-09 | 1.39 |
| 2022-03-08 | -0.31 |
| 2022-03-07 | 2.76 |
| 2022-03-04 | 9.01 |
| 2022-03-03 | 8.80 |
| 2022-03-02 | 9.01 |
| 2022-03-01 | 11.12 |
| 2022-02-28 | 13.87 |
| 2022-02-25 | 15.14 |
| 2022-02-24 | 8.58 |
| 2022-02-23 | 9.64 |
| 2022-02-22 | 6.04 |
| 2022-02-21 | 7.53 |
| 2022-02-18 | 6.04 |
| 2022-02-17 | 7.10 |
| 2022-02-16 | 7.74 |
| 2022-02-15 | 5.41 |
| 2022-02-14 | 3.93 |
| 2022-02-11 | 4.24 |
| 2022-02-10 | 7.10 |
| 2022-02-09 | 4.99 |
| 2022-02-08 | 3.61 |
| 2022-02-07 | 3.08 |
| 2022-02-04 | 5.09 |
| 2022-01-31 | 0.96 |
| 2022-01-28 | -2.95 |
| 2022-01-27 | -2.85 |
| 2022-01-26 | -1.26 |
| 2022-01-25 | 2.23 |
| 2022-01-24 | 3.50 |
| 2022-01-21 | 5.20 |
| 2022-01-20 | 5.83 |
| 2022-01-19 | 7.74 |
| 2022-01-18 | 10.07 |
| 2022-01-17 | 6.89 |
| 2022-01-14 | 8.58 |
| 2022-01-13 | 7.53 |
| 2022-01-12 | 7.95 |
| 2022-01-11 | 7.31 |
| 2022-01-10 | 9.43 |
| 2022-01-07 | 4.03 |
| 2022-01-06 | 2.55 |
| 2022-01-05 | 2.97 |
| 2022-01-04 | 4.99 |
| 2022-01-03 | 4.88 |
| 2021-12-31 | 2.97 |
| 2021-12-30 | 3.61 |
| 2021-12-29 | 1.07 |
| 2021-12-28 | 3.93 |
| 2021-12-24 | -0.62 |
| 2021-12-23 | -0.20 |
| 2021-12-22 | -1.26 |
| 2021-12-21 | 2.34 |
| 2021-12-20 | 2.02 |
| 2021-12-17 | 3.82 |
| 2021-12-16 | 8.37 |
| 2021-12-15 | 6.47 |
| 2021-12-14 | 11.12 |
| 2021-12-13 | 12.39 |
| 2021-12-10 | 16.41 |
| 2021-12-09 | 18.32 |
| 2021-12-08 | 14.51 |
| 2021-12-07 | 15.36 |
| 2021-12-06 | 9.64 |
| 2021-12-03 | 17.26 |
| 2021-12-02 | 15.36 |
| 2021-12-01 | 15.36 |
| 2021-11-30 | 16.63 |
| 2021-11-29 | 16.41 |
| 2021-11-26 | 15.78 |
| 2021-11-25 | 18.32 |
| 2021-11-24 | 16.84 |
| 2021-11-23 | 16.20 |
| 2021-11-22 | 21.28 |
| 2021-11-19 | 29.96 |
| 2021-11-18 | 28.06 |
| 2021-11-17 | 28.27 |
| 2021-11-16 | 28.48 |
| 2021-11-15 | 28.06 |
| 2021-11-12 | 29.11 |
| 2021-11-11 | 26.36 |
| 2021-11-10 | 28.06 |
| 2021-11-09 | 26.15 |
| 2021-11-08 | 23.82 |
| 2021-11-05 | 25.52 |
| 2021-11-04 | 25.09 |
| 2021-11-03 | 27.42 |
| 2021-11-02 | 30.60 |
| 2021-11-01 | 36.73 |
| 2021-10-29 | 40.33 |
| 2021-10-28 | 39.49 |
| 2021-10-27 | 40.54 |
| 2021-10-26 | 42.87 |
| 2021-10-25 | 44.35 |
| 2021-10-22 | 46.05 |
| 2021-10-21 | 46.26 |
| 2021-10-20 | 49.86 |
| 2021-10-19 | 52.40 |
| 2021-10-18 | 44.35 |
| 2021-10-15 | 44.57 |
| 2021-10-12 | 45.62 |
| 2021-10-11 | 47.74 |
| 2021-10-08 | 50.07 |
| 2021-10-07 | 51.97 |
| 2021-10-06 | 44.78 |
| 2021-10-05 | 53.67 |
| 2021-10-04 | 52.19 |
| 2021-09-30 | 47.32 |
| 2021-09-29 | 46.05 |
| 2021-09-28 | 44.43 |
| 2021-09-27 | 42.54 |
| 2021-09-24 | 39.80 |
| 2021-09-23 | 44.43 |
| 2021-09-21 | 40.64 |
| 2021-09-20 | 40.01 |
| 2021-09-17 | 43.59 |
| 2021-09-16 | 38.75 |
| 2021-09-15 | 38.75 |
| 2021-09-14 | 43.17 |
| 2021-09-13 | 35.81 |
| 2021-09-10 | 34.97 |
| 2021-09-09 | 35.39 |
| 2021-09-08 | 37.70 |
| 2021-09-07 | 42.75 |
| 2021-09-06 | 46.95 |
| 2021-09-03 | 44.85 |
| 2021-09-02 | 45.27 |
| 2021-09-01 | 42.12 |
| 2021-08-31 | 34.55 |
| 2021-08-30 | 37.91 |
| 2021-08-27 | 38.54 |
| 2021-08-26 | 40.43 |
| 2021-08-25 | 40.64 |
| 2021-08-24 | 41.28 |
| 2021-08-23 | 38.75 |
| 2021-08-20 | 34.13 |
| 2021-08-19 | 39.59 |
| 2021-08-18 | 42.96 |
| 2021-08-17 | 42.96 |
| 2021-08-16 | 40.85 |
| 2021-08-13 | 43.38 |
| 2021-08-12 | 41.49 |
| 2021-08-11 | 43.17 |
| 2021-08-10 | 48.21 |
| 2021-08-09 | 46.53 |
| 2021-08-06 | 46.11 |
| 2021-08-05 | 47.79 |
| 2021-08-04 | 45.06 |
| 2021-08-03 | 49.26 |
| 2021-08-02 | 50.32 |
| 2021-07-30 | 46.32 |
| 2021-07-29 | 46.74 |
| 2021-07-28 | 43.80 |
| 2021-07-27 | 38.75 |
| 2021-07-26 | 49.89 |
| 2021-07-23 | 58.09 |
| 2021-07-22 | 62.93 |
| 2021-07-21 | 67.55 |
| 2021-07-20 | 65.03 |
| 2021-07-19 | 70.92 |
| 2021-07-16 | 73.86 |
| 2021-07-15 | 78.70 |
| 2021-07-14 | 77.43 |
| 2021-07-13 | 73.02 |
| 2021-07-12 | 74.07 |
| 2021-07-09 | 76.59 |
| 2021-07-08 | 74.28 |
| 2021-07-07 | 78.49 |
| 2021-07-06 | 76.80 |
| 2021-07-05 | 79.54 |
| 2021-07-02 | 85.21 |
| 2021-06-30 | 90.47 |
| 2021-06-29 | 96.57 |
| 2021-06-28 | 96.57 |
| 2021-06-25 | 98.67 |
| 2021-06-24 | 101.61 |
| 2021-06-23 | 99.93 |
| 2021-06-22 | 108.13 |
| 2021-06-21 | 86.69 |
| 2021-06-18 | 95.09 |
| 2021-06-17 | 83.53 |
| 2021-06-16 | 79.54 |
| 2021-06-15 | 85.42 |
| 2021-06-11 | 87.11 |
| 2021-06-10 | 82.06 |
| 2021-06-09 | 79.33 |
| 2021-06-08 | 80.17 |
| 2021-06-07 | 82.27 |
| 2021-06-04 | 74.91 |
| 2021-06-03 | 75.12 |
| 2021-06-02 | 76.38 |
| 2021-06-01 | 79.96 |
| 2021-05-31 | 80.17 |
| 2021-05-28 | 69.66 |
| 2021-05-27 | 71.34 |
| 2021-05-26 | 74.05 |
| 2021-05-25 | 81.79 |
| 2021-05-24 | 86.81 |
| 2021-05-21 | 86.81 |
| 2021-05-20 | 88.90 |
| 2021-05-18 | 91.20 |
| 2021-05-17 | 88.69 |
| 2021-05-14 | 89.95 |
| 2021-05-13 | 83.05 |
| 2021-05-12 | 82.42 |
| 2021-05-11 | 82.42 |
| 2021-05-10 | 81.58 |
| 2021-05-07 | 83.46 |
| 2021-05-06 | 87.86 |
| 2021-05-05 | 90.79 |
| 2021-05-04 | 96.64 |
| 2021-05-03 | 88.90 |
| 2021-04-30 | 82.21 |
| 2021-04-29 | 84.30 |
| 2021-04-28 | 83.05 |
| 2021-04-27 | 83.05 |
| 2021-04-26 | 78.86 |
| 2021-04-23 | 75.93 |
| 2021-04-22 | 62.75 |
| 2021-04-21 | 59.82 |
| 2021-04-20 | 59.20 |
| 2021-04-19 | 64.22 |
| 2021-04-16 | 60.87 |
| 2021-04-15 | 59.62 |
| 2021-04-14 | 59.62 |
| 2021-04-13 | 58.99 |
| 2021-04-12 | 58.57 |
| 2021-04-09 | 59.41 |
| 2021-04-08 | 65.68 |
| 2021-04-07 | 61.50 |
| 2021-04-01 | 59.62 |
| 2021-03-31 | 60.45 |
| 2021-03-30 | 52.08 |
| 2021-03-29 | 44.34 |
| 2021-03-26 | 35.77 |
| 2021-03-25 | 37.23 |
| 2021-03-24 | 37.86 |
| 2021-03-23 | 39.95 |
| 2021-03-22 | 41.83 |
| 2021-03-19 | 46.23 |
| 2021-03-18 | 44.76 |
| 2021-03-17 | 41.21 |
| 2021-03-16 | 34.72 |
| 2021-03-15 | 30.96 |
| 2021-03-12 | 35.77 |
| 2021-03-11 | 37.44 |
| 2021-03-10 | 33.26 |
| 2021-03-09 | 30.54 |
| 2021-03-08 | 34.09 |
| 2021-03-05 | 38.91 |
| 2021-03-04 | 34.51 |
| 2021-03-03 | 39.11 |
| 2021-03-02 | 41.21 |
| 2021-03-01 | 44.34 |
| 2021-02-26 | 39.32 |
| 2021-02-25 | 40.37 |
| 2021-02-24 | 38.91 |
| 2021-02-23 | 47.06 |
| 2021-02-22 | 46.65 |
| 2021-02-19 | 55.85 |
| 2021-02-18 | 56.69 |
| 2021-02-17 | 63.38 |
| 2021-02-16 | 60.03 |
| 2021-02-11 | 64.64 |
| 2021-02-10 | 60.66 |
| 2021-02-09 | 59.62 |
| 2021-02-08 | 61.50 |
| 2021-02-05 | 56.06 |
| 2021-02-04 | 55.64 |
| 2021-02-03 | 61.29 |
| 2021-02-02 | 63.17 |
| 2021-02-01 | 51.67 |
| 2021-01-29 | 51.67 |
| 2021-01-28 | 54.80 |
| 2021-01-27 | 59.62 |
| 2021-01-26 | 55.43 |
| 2021-01-25 | 59.62 |
| 2021-01-22 | 57.31 |
| 2021-01-21 | 64.22 |
| 2021-01-20 | 64.22 |
| 2021-01-19 | 64.22 |
| 2021-01-18 | 57.94 |
| 2021-01-15 | 58.36 |
| 2021-01-14 | 60.03 |
| 2021-01-13 | 62.75 |
| 2021-01-12 | 72.59 |
| 2021-01-11 | 73.63 |
| 2021-01-08 | 74.47 |
| 2021-01-07 | 71.54 |
| 2021-01-06 | 77.61 |
| 2021-01-05 | 82.63 |
| 2021-01-04 | 77.82 |
| 2020-12-31 | 83.25 |
| 2020-12-30 | 78.44 |
| 2020-12-29 | 74.05 |
| 2020-12-28 | 76.98 |
| 2020-12-24 | 71.54 |
| 2020-12-23 | 74.68 |
| 2020-12-22 | 73.21 |
| 2020-12-21 | 73.42 |
| 2020-12-18 | 69.45 |
| 2020-12-17 | 63.17 |
| 2020-12-16 | 61.29 |
| 2020-12-15 | 56.90 |
| 2020-12-14 | 50.20 |
| 2020-12-11 | 49.78 |
| 2020-12-10 | 46.44 |
| 2020-12-09 | 48.74 |
| 2020-12-08 | 50.83 |
| 2020-12-07 | 53.13 |
| 2020-12-04 | 55.43 |
| 2020-12-03 | 53.55 |
| 2020-12-02 | 52.29 |
| 2020-12-01 | 63.59 |
| 2020-11-30 | 67.77 |
| 2020-11-27 | 66.10 |
| 2020-11-26 | 63.59 |
| 2020-11-25 | 65.47 |
| 2020-11-24 | 71.96 |
| 2020-11-23 | 73.00 |
| 2020-11-20 | 72.17 |
| 2020-11-19 | 76.56 |
| 2020-11-18 | 77.40 |
| 2020-11-17 | 75.31 |
| 2020-11-16 | 76.77 |
| 2020-11-13 | 66.31 |
| 2020-11-12 | 58.36 |
| 2020-11-11 | 53.76 |
| 2020-11-10 | 55.22 |
| 2020-11-09 | 56.90 |
| 2020-11-06 | 57.94 |
| 2020-11-05 | 57.73 |
| 2020-11-04 | 55.01 |
| 2020-11-03 | 57.73 |
| 2020-11-02 | 56.90 |
| 2020-10-30 | 56.69 |
| 2020-10-29 | 59.82 |
| 2020-10-28 | 59.82 |
| 2020-10-27 | 56.69 |
| 2020-10-23 | 58.99 |
| 2020-10-22 | 62.54 |
| 2020-10-21 | 65.68 |
| 2020-10-20 | 65.68 |
| 2020-10-19 | 57.31 |
| 2020-10-16 | 66.10 |
| 2020-10-15 | 58.87 |
| 2020-10-14 | 68.03 |
| 2020-10-12 | 67.62 |
| 2020-10-09 | 68.03 |
| 2020-10-08 | 64.50 |
| 2020-10-07 | 74.91 |
| 2020-10-06 | 66.58 |
| 2020-10-05 | 63.45 |
| 2020-09-30 | 60.75 |
| 2020-09-29 | 58.87 |
| 2020-09-28 | 60.33 |
| 2020-09-25 | 58.66 |
| 2020-09-24 | 63.45 |
| 2020-09-23 | 69.70 |
| 2020-09-22 | 66.16 |
| 2020-09-21 | 66.16 |
| 2020-09-18 | 68.03 |
| 2020-09-17 | 71.99 |
| 2020-09-16 | 80.74 |
| 2020-09-15 | 81.15 |
| 2020-09-14 | 80.11 |
| 2020-09-11 | 71.78 |
| 2020-09-10 | 70.12 |
| 2020-09-09 | 80.32 |
| 2020-09-08 | 85.11 |
| 2020-09-07 | 83.65 |
| 2020-09-04 | 94.06 |
| 2020-09-03 | 96.14 |
| 2020-09-02 | 102.18 |
| 2020-09-01 | 93.44 |
| 2020-08-31 | 88.44 |
| 2020-08-28 | 89.69 |
| 2020-08-27 | 90.94 |
| 2020-08-26 | 85.94 |
| 2020-08-25 | 88.86 |
| 2020-08-24 | 86.36 |
| 2020-08-21 | 85.73 |
| 2020-08-20 | 87.19 |
| 2020-08-19 | 94.90 |
| 2020-08-18 | 103.64 |
| 2020-08-17 | 93.85 |
| 2020-08-14 | 95.10 |
| 2020-08-13 | 97.39 |
| 2020-08-12 | 96.56 |
| 2020-08-11 | 110.82 |
| 2020-08-10 | 114.47 |
| 2020-08-07 | 119.15 |
| 2020-08-06 | 126.96 |
| 2020-08-05 | 128.00 |
| 2020-08-04 | 116.55 |
| 2020-08-03 | 120.19 |
| 2020-07-31 | 105.10 |
| 2020-07-30 | 103.43 |
| 2020-07-29 | 111.87 |
| 2020-07-28 | 106.56 |
| 2020-07-27 | 103.85 |
| 2020-07-24 | 99.60 |
| 2020-07-23 | 122.53 |
| 2020-07-22 | 109.05 |
| 2020-07-21 | 97.32 |
| 2020-07-20 | 91.31 |
| 2020-07-17 | 94.00 |
| 2020-07-16 | 82.80 |
| 2020-07-15 | 100.23 |
| 2020-07-14 | 97.94 |
| 2020-07-13 | 99.60 |
| 2020-07-10 | 100.23 |
| 2020-07-09 | 104.38 |
| 2020-07-08 | 98.77 |
| 2020-07-07 | 82.59 |
| 2020-07-06 | 90.89 |
| 2020-07-03 | 94.00 |
| 2020-07-02 | 87.57 |
| 2020-06-30 | 78.86 |
| 2020-06-29 | 80.52 |
| 2020-06-26 | 68.90 |
| 2020-06-24 | 69.73 |
| 2020-06-23 | 66.61 |
| 2020-06-22 | 58.73 |
| 2020-06-19 | 61.01 |
| 2020-06-18 | 58.31 |
| 2020-06-17 | 64.12 |
| 2020-06-16 | 65.99 |
| 2020-06-15 | 62.88 |
| 2020-06-12 | 73.05 |
| 2020-06-11 | 65.99 |
| 2020-06-10 | 66.82 |
| 2020-06-09 | 64.54 |
| 2020-06-08 | 61.63 |
| 2020-06-05 | 59.77 |
| 2020-06-04 | 61.84 |
| 2020-06-03 | 56.45 |
| 2020-06-02 | 52.09 |
| 2020-06-01 | 44.83 |
| 2020-05-29 | 40.68 |
| 2020-05-28 | 29.06 |
| 2020-05-27 | 32.79 |
| 2020-05-26 | 35.28 |
| 2020-05-25 | 35.49 |
| 2020-05-22 | 35.28 |
| 2020-05-21 | 40.26 |
| 2020-05-20 | 47.52 |
| 2020-05-19 | 43.17 |
| 2020-05-18 | 41.51 |
| 2020-05-15 | 35.28 |
| 2020-05-14 | 34.45 |
| 2020-05-13 | 33.42 |
| 2020-05-12 | 26.57 |
| 2020-05-11 | 24.08 |
| 2020-05-08 | 27.40 |
| 2020-05-07 | 27.19 |
| 2020-05-06 | 24.29 |
| 2020-05-05 | 19.93 |
| 2020-05-04 | 19.93 |
| 2020-04-29 | 22.63 |
| 2020-04-28 | 22.63 |
| 2020-04-27 | 26.36 |
| 2020-04-24 | 25.12 |
| 2020-04-23 | 29.27 |
| 2020-04-22 | 30.51 |
| 2020-04-21 | 21.80 |
| 2020-04-20 | 24.49 |
| 2020-04-17 | 14.53 |
| 2020-04-16 | 15.78 |
| 2020-04-15 | 15.36 |
| 2020-04-14 | 15.36 |
| 2020-04-09 | 7.89 |
| 2020-04-08 | 3.95 |
| 2020-04-07 | 3.43 |
| 2020-04-06 | -1.13 |
| 2020-04-03 | 0.01 |
| 2020-04-02 | -2.69 |
| 2020-04-01 | -1.96 |
| 2020-03-31 | 1.67 |
| 2020-03-30 | 0.84 |
| 2020-03-27 | -3.72 |
| 2020-03-26 | -1.03 |
| 2020-03-25 | -2.69 |
| 2020-03-24 | -5.49 |
| 2020-03-23 | -7.25 |
| 2020-03-20 | -4.24 |
| 2020-03-19 | -5.38 |
| 2020-03-18 | -2.48 |
| 2020-03-17 | -0.20 |
| 2020-03-16 | 0.11 |
| 2020-03-13 | 3.95 |
| 2020-03-12 | 5.82 |
| 2020-03-11 | 11.63 |
| 2020-03-10 | 10.18 |
| 2020-03-09 | 10.59 |
| 2020-03-06 | 17.02 |
| 2020-03-05 | 18.68 |
| 2020-03-04 | 15.16 |
| 2020-03-03 | 13.08 |
| 2020-03-02 | 9.76 |
| 2020-02-28 | 4.16 |
| 2020-02-27 | 5.61 |
| 2020-02-26 | 6.03 |
| 2020-02-25 | 8.93 |
| 2020-02-24 | 4.16 |
| 2020-02-21 | 3.74 |
| 2020-02-20 | 4.37 |
| 2020-02-19 | 1.88 |
| 2020-02-18 | 4.16 |
| 2020-02-17 | 3.74 |
| 2020-02-14 | 6.03 |
| 2020-02-13 | 6.44 |
| 2020-02-12 | 7.89 |
| 2020-02-11 | 6.86 |
| 2020-02-10 | 5.82 |
| 2020-02-07 | 4.99 |
| 2020-02-06 | 4.99 |
| 2020-02-05 | 2.50 |
| 2020-02-04 | 1.77 |
| 2020-02-03 | 0.01 |
| 2020-01-31 | -3.62 |
| 2020-01-30 | -3.41 |
| 2020-01-29 | -0.20 |
| 2020-01-24 | 2.81 |
| 2020-01-23 | -0.41 |
| 2020-01-22 | 1.98 |
| 2020-01-21 | 1.05 |
| 2020-01-20 | 3.43 |
| 2020-01-17 | 3.64 |
| 2020-01-16 | 4.99 |
| 2020-01-15 | 3.74 |
| 2020-01-14 | 1.57 |
| 2020-01-13 | -2.48 |
| 2020-01-10 | -6.21 |
| 2020-01-09 | -5.28 |
| 2020-01-08 | -3.41 |
| 2020-01-07 | -5.18 |
| 2020-01-06 | -6.84 |
| 2020-01-03 | -5.07 |
| 2020-01-02 | -4.97 |
| 2019-12-31 | -3.10 |
| 2019-12-30 | -7.15 |
| 2019-12-27 | -7.25 |
| 2019-12-24 | -5.59 |
| 2019-12-23 | -8.29 |
| 2019-12-20 | -8.91 |
| 2019-12-19 | -7.67 |
| 2019-12-18 | -7.67 |
| 2019-12-17 | -7.04 |
| 2019-12-16 | -8.08 |
| 2019-12-13 | -6.63 |
| 2019-12-12 | -6.63 |
| 2019-12-11 | -6.01 |
| 2019-12-10 | -6.73 |
| 2019-12-09 | -7.25 |
| 2019-12-06 | -3.83 |
| 2019-12-05 | -4.87 |
| 2019-12-04 | -6.21 |
| 2019-12-03 | -1.86 |
| 2019-12-02 | -3.72 |
| 2019-11-29 | -1.96 |
| 2019-11-28 | 1.77 |
| 2019-11-27 | 0.01 |
| 2019-11-26 | -0.30 |
| 2019-11-25 | -1.44 |
| 2019-11-22 | 0.01 |
| 2019-11-21 | 0.63 |
| 2019-11-20 | 2.02 |
| 2019-11-19 | 3.88 |
| 2019-11-18 | 1.71 |
| 2019-11-15 | 2.95 |
| 2019-11-14 | 3.88 |
| 2019-11-13 | 1.10 |
| 2019-11-12 | -0.14 |
| 2019-11-11 | -3.03 |
| 2019-11-08 | -4.88 |
| 2019-11-07 | -4.99 |
| 2019-11-06 | -6.22 |
| 2019-11-05 | -4.99 |
| 2019-11-04 | -6.22 |
| 2019-11-01 | -5.91 |
| 2019-10-31 | -7.15 |
| 2019-10-30 | -6.74 |
| 2019-10-29 | -7.15 |
| 2019-10-28 | -7.25 |
| 2019-10-25 | -12.20 |
| 2019-10-24 | -13.54 |
| 2019-10-23 | -13.85 |
| 2019-10-22 | -11.17 |
| 2019-10-21 | -12.20 |
| 2019-10-18 | -12.10 |
| 2019-10-17 | -11.58 |
| 2019-10-16 | -11.37 |
| 2019-10-15 | -12.71 |
| 2019-10-14 | -12.82 |
| 2019-10-11 | -13.64 |
| 2019-10-10 | -13.54 |
| 2019-10-09 | -14.05 |
| 2019-10-08 | -14.05 |
| 2019-10-04 | -13.44 |
| 2019-10-03 | -15.29 |
| 2019-10-02 | -15.91 |
| 2019-09-30 | -16.84 |
| 2019-09-27 | -16.53 |
| 2019-09-26 | -15.70 |
| 2019-09-25 | -14.67 |
| 2019-09-24 | -13.74 |
| 2019-09-23 | -15.70 |
| 2019-09-20 | -15.91 |
| 2019-09-19 | -12.10 |
| 2019-09-18 | -11.99 |
| 2019-09-17 | -14.57 |
| 2019-09-16 | -11.89 |
| 2019-09-13 | -11.07 |
| 2019-09-12 | -12.40 |
| 2019-09-11 | -11.99 |
| 2019-09-10 | -10.45 |
| 2019-09-09 | -10.55 |
| 2019-09-06 | -10.14 |
| 2019-09-05 | -9.00 |
| 2019-09-04 | -9.42 |
| 2019-09-03 | -11.17 |
| 2019-09-02 | -11.07 |
| 2019-08-30 | -16.63 |
| 2019-08-29 | -16.22 |
| 2019-08-28 | -21.78 |
| 2019-08-27 | -22.30 |
| 2019-08-26 | -27.04 |
| 2019-08-23 | -25.80 |
| 2019-08-22 | -26.21 |
| 2019-08-21 | -25.18 |
| 2019-08-20 | -26.21 |
| 2019-08-19 | -26.52 |
| 2019-08-16 | -29.31 |
| 2019-08-15 | -30.13 |
| 2019-08-14 | -30.54 |
| 2019-08-13 | -30.85 |
| 2019-08-12 | -28.38 |
| 2019-08-09 | -29.20 |
| 2019-08-08 | -28.28 |
| 2019-08-07 | -29.00 |
| 2019-08-06 | -28.38 |
| 2019-08-05 | -26.83 |
| 2019-08-02 | -25.80 |
| 2019-08-01 | -23.33 |
| 2019-07-31 | -22.50 |
| 2019-07-30 | -21.89 |
| 2019-07-29 | -21.78 |
| 2019-07-26 | -23.12 |
| 2019-07-25 | -21.89 |
| 2019-07-24 | -26.11 |
| 2019-07-23 | -25.60 |
| 2019-07-22 | -25.70 |
| 2019-07-19 | -22.40 |
| 2019-07-18 | -22.50 |
| 2019-07-17 | -23.23 |
| 2019-07-16 | -23.64 |
| 2019-07-15 | -23.12 |
| 2019-07-12 | -24.87 |
| 2019-07-11 | -24.57 |
| 2019-07-10 | -25.60 |
| 2019-07-09 | -27.86 |
| 2019-07-08 | -26.83 |
| 2019-07-05 | -27.04 |
| 2019-07-04 | -27.13 |
| 2019-07-03 | -27.54 |
| 2019-07-02 | -26.62 |
| 2019-06-28 | -27.64 |
| 2019-06-27 | -27.64 |
| 2019-06-26 | -28.36 |
| 2019-06-25 | -27.44 |
| 2019-06-24 | -26.52 |
| 2019-06-21 | -26.42 |
| 2019-06-20 | -22.74 |
| 2019-06-19 | -23.35 |
| 2019-06-18 | -25.09 |
| 2019-06-17 | -25.39 |
| 2019-06-14 | -27.54 |
| 2019-06-13 | -26.42 |
| 2019-06-12 | -27.54 |
| 2019-06-11 | -28.15 |
| 2019-06-10 | -29.18 |
| 2019-06-06 | -29.99 |
| 2019-06-05 | -31.01 |
| 2019-06-04 | -27.23 |
| 2019-06-03 | -29.89 |
| 2019-05-31 | -30.30 |
| 2019-05-30 | -30.71 |
| 2019-05-29 | -31.53 |
| 2019-05-28 | -31.83 |
| 2019-05-27 | -30.91 |
| 2019-05-24 | -31.22 |
| 2019-05-23 | -31.83 |
| 2019-05-22 | -29.99 |
| 2019-05-21 | -29.99 |
| 2019-05-20 | -27.85 |
| 2019-05-17 | -26.72 |
| 2019-05-16 | -26.31 |
| 2019-05-15 | -26.82 |
| 2019-05-14 | -28.05 |
| 2019-05-10 | -24.37 |
| 2019-05-09 | -27.85 |
| 2019-05-08 | -25.70 |
| 2019-05-07 | -23.25 |
| 2019-05-06 | -23.96 |
| 2019-05-03 | -21.31 |
| 2019-05-02 | -21.10 |
| 2019-04-30 | -21.31 |
| 2019-04-29 | -21.31 |
| 2019-04-26 | -21.10 |
| 2019-04-25 | -21.82 |
| 2019-04-24 | -22.02 |
| 2019-04-23 | -22.43 |
| 2019-04-18 | -21.20 |
| 2019-04-17 | -21.31 |
| 2019-04-16 | -22.02 |
| 2019-04-15 | -25.19 |
| 2019-04-12 | -23.76 |
| 2019-04-11 | -27.64 |
| 2019-04-10 | -28.87 |
| 2019-04-09 | -28.46 |
| 2019-04-08 | -27.95 |
| 2019-04-04 | -29.58 |
| 2019-04-03 | -29.18 |
| 2019-04-02 | -26.82 |
| 2019-04-01 | -25.50 |
| 2019-03-29 | -23.35 |
| 2019-03-28 | -26.52 |
| 2019-03-27 | -21.10 |
| 2019-03-26 | -24.27 |
| 2019-03-25 | -23.86 |
| 2019-03-22 | -22.12 |
| 2019-03-21 | -19.67 |
| 2019-03-20 | -21.92 |
| 2019-03-19 | -27.03 |
| 2019-03-18 | -26.42 |
| 2019-03-15 | -26.52 |
| 2019-03-14 | -28.26 |
| 2019-03-13 | -27.13 |
| 2019-03-12 | -26.62 |
| 2019-03-11 | -27.64 |
| 2019-03-08 | -28.36 |
| 2019-03-07 | -26.52 |
| 2019-03-06 | -24.17 |
| 2019-03-05 | -25.19 |
| 2019-03-04 | -22.84 |
| 2019-03-01 | -28.87 |
| 2019-02-28 | -30.30 |
| 2019-02-27 | -29.89 |
| 2019-02-26 | -28.15 |
| 2019-02-25 | -27.54 |
| 2019-02-22 | -27.23 |
| 2019-02-21 | -28.77 |
| 2019-02-20 | -28.66 |
| 2019-02-19 | -30.61 |
| 2019-02-18 | -28.77 |
| 2019-02-15 | -28.26 |
| 2019-02-14 | -25.60 |
| 2019-02-13 | -28.26 |
| 2019-02-12 | -29.89 |
| 2019-02-11 | -31.93 |
| 2019-02-08 | -32.75 |
| 2019-02-04 | -31.93 |
| 2019-02-01 | -32.34 |
| 2019-01-31 | -33.06 |
| 2019-01-30 | -36.64 |
| 2019-01-29 | -36.02 |
| 2019-01-28 | -37.15 |
| 2019-01-25 | -36.64 |
| 2019-01-24 | -35.00 |
| 2019-01-23 | -34.59 |
| 2019-01-22 | -34.08 |
| 2019-01-21 | -34.49 |
| 2019-01-18 | -33.98 |
| 2019-01-17 | -34.90 |
| 2019-01-16 | -33.98 |
| 2019-01-15 | -36.12 |
| 2019-01-14 | -37.25 |
| 2019-01-11 | -37.35 |
| 2019-01-10 | -36.02 |
| 2019-01-09 | -36.43 |
| 2019-01-08 | -35.82 |
| 2019-01-07 | -35.92 |
| 2019-01-04 | -38.99 |
| 2019-01-03 | -39.40 |
| 2019-01-02 | -38.07 |
| 2018-12-31 | -35.21 |
| 2018-12-28 | -35.51 |
| 2018-12-27 | -36.33 |
| 2018-12-24 | -36.74 |
| 2018-12-21 | -35.92 |
| 2018-12-20 | -36.43 |
| 2018-12-19 | -35.31 |
| 2018-12-18 | -32.55 |
| 2018-12-17 | -33.47 |
| 2018-12-14 | -30.81 |
| 2018-12-13 | -27.64 |
| 2018-12-12 | -30.09 |
| 2018-12-11 | -30.81 |
| 2018-12-10 | -31.47 |
| 2018-12-07 | -32.29 |
| 2018-12-06 | -28.54 |
| 2018-12-05 | -25.29 |
| 2018-12-04 | -23.47 |
| 2018-12-03 | -24.07 |
| 2018-11-30 | -25.49 |
| 2018-11-29 | -24.48 |
| 2018-11-28 | -25.19 |
| 2018-11-27 | -27.42 |
| 2018-11-26 | -26.30 |
| 2018-11-23 | -26.61 |
| 2018-11-22 | -26.41 |
| 2018-11-21 | -26.41 |
| 2018-11-20 | -24.78 |
| 2018-11-19 | -24.38 |
| 2018-11-16 | -26.00 |
| 2018-11-15 | -26.81 |
| 2018-11-14 | -27.93 |
| 2018-11-13 | -26.41 |
| 2018-11-12 | -26.61 |
| 2018-11-09 | -24.58 |
| 2018-11-08 | -24.99 |
| 2018-11-07 | -28.74 |
| 2018-11-06 | -26.00 |
| 2018-11-05 | -26.51 |
| 2018-11-02 | -25.60 |
| 2018-11-01 | -29.65 |
| 2018-10-31 | -28.94 |
| 2018-10-30 | -30.06 |
| 2018-10-29 | -32.29 |
| 2018-10-26 | -29.95 |
| 2018-10-25 | -29.35 |
| 2018-10-24 | -28.13 |
| 2018-10-23 | -28.03 |
| 2018-10-22 | -26.81 |
| 2018-10-19 | -30.06 |
| 2018-10-18 | -30.46 |
| 2018-10-16 | -29.75 |
| 2018-10-15 | -28.33 |
| 2018-10-12 | -29.85 |
| 2018-10-11 | -31.27 |
| 2018-10-10 | -26.10 |
| 2018-10-09 | -27.72 |
| 2018-10-08 | -27.32 |
| 2018-10-05 | -24.99 |
| 2018-10-04 | -24.99 |
| 2018-10-03 | -22.35 |
| 2018-10-02 | -23.47 |
| 2018-09-28 | -21.64 |
| 2018-09-27 | -22.86 |
| 2018-09-26 | -22.76 |
| 2018-09-24 | -21.54 |
| 2018-09-21 | -20.93 |
| 2018-09-20 | -18.90 |
| 2018-09-19 | -18.60 |
| 2018-09-18 | -21.34 |
| 2018-09-17 | -25.70 |
| 2018-09-14 | -22.05 |
| 2018-09-13 | -22.66 |
| 2018-09-12 | -23.97 |
| 2018-09-11 | -25.09 |
| 2018-09-10 | -24.48 |
| 2018-09-07 | -23.57 |
| 2018-09-06 | -21.74 |
| 2018-09-05 | -21.84 |
| 2018-09-04 | -22.05 |
| 2018-09-03 | -24.99 |
| 2018-08-31 | -24.68 |
| 2018-08-30 | -24.99 |
| 2018-08-29 | -34.21 |
| 2018-08-28 | -35.23 |
| 2018-08-27 | -35.43 |
| 2018-08-24 | -37.46 |
| 2018-08-23 | -35.12 |
| 2018-08-22 | -35.73 |
| 2018-08-21 | -34.62 |
| 2018-08-20 | -36.34 |
| 2018-08-17 | -37.25 |
| 2018-08-16 | -36.04 |
| 2018-08-15 | -39.18 |
| 2018-08-14 | -38.57 |
| 2018-08-13 | -39.08 |
| 2018-08-10 | -39.08 |
| 2018-08-09 | -38.87 |
| 2018-08-08 | -41.31 |
| 2018-08-07 | -42.32 |
| 2018-08-06 | -41.81 |
| 2018-08-03 | -39.08 |
| 2018-08-02 | -38.98 |
| 2018-08-01 | -39.08 |
| 2018-07-31 | -39.18 |
| 2018-07-30 | -37.76 |
| 2018-07-27 | -35.83 |
| 2018-07-26 | -37.56 |
| 2018-07-25 | -37.05 |
| 2018-07-24 | -37.96 |
| 2018-07-23 | -39.18 |
| 2018-07-20 | -36.95 |
| 2018-07-19 | -35.43 |
| 2018-07-18 | -35.43 |
| 2018-07-17 | -36.64 |
| 2018-07-16 | -36.95 |
| 2018-07-13 | -35.73 |
| 2018-07-12 | -42.93 |
| 2018-07-11 | -44.25 |
| 2018-07-10 | -46.17 |
| 2018-07-09 | -44.55 |
| 2018-07-06 | -46.27 |
| 2018-07-05 | -45.16 |
| 2018-07-04 | -44.75 |
| 2018-07-03 | -43.44 |
| 2018-06-29 | -43.74 |
| 2018-06-28 | -45.97 |
| 2018-06-27 | -42.83 |
| 2018-06-26 | -41.00 |
| 2018-06-25 | -41.71 |
| 2018-06-22 | -41.61 |
| 2018-06-21 | -41.81 |
| 2018-06-20 | -40.15 |
| 2018-06-19 | -41.06 |
| 2018-06-15 | -38.24 |
| 2018-06-14 | -35.43 |
| 2018-06-13 | -35.63 |
| 2018-06-12 | -34.63 |
| 2018-06-11 | -34.63 |
| 2018-06-08 | -35.93 |
| 2018-06-07 | -34.73 |
| 2018-06-06 | -34.03 |
| 2018-06-05 | -34.73 |
| 2018-06-04 | -34.73 |
| 2018-06-01 | -33.93 |
| 2018-05-31 | -32.22 |
| 2018-05-30 | -35.13 |
| 2018-05-29 | -34.73 |
| 2018-05-28 | -35.93 |
| 2018-05-25 | -33.02 |
| 2018-05-24 | -37.24 |
| 2018-05-23 | -39.65 |
| 2018-05-21 | -37.04 |
| 2018-05-18 | -37.04 |
| 2018-05-17 | -41.76 |
| 2018-05-16 | -45.17 |
| 2018-05-15 | -46.28 |
| 2018-05-14 | -47.18 |
| 2018-05-11 | -47.68 |
| 2018-05-10 | -46.98 |
| 2018-05-09 | -45.67 |
| 2018-05-08 | -46.18 |
| 2018-05-07 | -47.38 |
| 2018-05-04 | -49.89 |
| 2018-05-03 | -49.69 |
| 2018-05-02 | -49.49 |
| 2018-04-30 | -51.40 |
| 2018-04-27 | -51.20 |
| 2018-04-26 | -51.70 |
| 2018-04-25 | -50.80 |
| 2018-04-24 | -50.29 |
| 2018-04-23 | -49.89 |
| 2018-04-20 | -51.40 |
| 2018-04-19 | -50.90 |
| 2018-04-18 | -50.80 |
| 2018-04-17 | -50.80 |
| 2018-04-16 | -50.09 |
| 2018-04-13 | -50.09 |
| 2018-04-12 | -49.89 |
| 2018-04-11 | -51.80 |
| 2018-04-10 | -49.39 |
| 2018-04-09 | -49.69 |
| 2018-04-06 | -48.89 |
| 2018-04-04 | -48.29 |
| 2018-04-03 | -47.68 |
| 2018-03-29 | -47.48 |
| 2018-03-28 | -48.99 |
| 2018-03-27 | -46.28 |
| 2018-03-26 | -45.47 |
| 2018-03-23 | -47.98 |
| 2018-03-22 | -46.58 |
| 2018-03-21 | -46.68 |
| 2018-03-20 | -45.37 |
| 2018-03-19 | -45.88 |
| 2018-03-16 | -44.27 |
| 2018-03-15 | -46.98 |
| 2018-03-14 | -46.18 |
| 2018-03-13 | -46.98 |
| 2018-03-12 | -46.48 |
| 2018-03-09 | -46.68 |
| 2018-03-08 | -46.88 |
| 2018-03-07 | -47.78 |
| 2018-03-06 | -47.18 |
| 2018-03-05 | -47.78 |
| 2018-03-02 | -47.28 |
| 2018-03-01 | -47.08 |
| 2018-02-28 | -46.28 |
| 2018-02-27 | -46.88 |
| 2018-02-26 | -46.88 |
| 2018-02-23 | -47.08 |
| 2018-02-22 | -47.08 |
| 2018-02-21 | -48.19 |
| 2018-02-20 | -48.19 |
| 2018-02-15 | -47.78 |
| 2018-02-14 | -49.09 |
| 2018-02-13 | -49.09 |
| 2018-02-12 | -50.70 |
| 2018-02-09 | -50.09 |
| 2018-02-08 | -47.98 |
| 2018-02-07 | -48.19 |
| 2018-02-06 | -48.08 |
| 2018-02-05 | -46.18 |
| 2018-02-02 | -45.27 |
| 2018-02-01 | -41.96 |
| 2018-01-31 | -41.86 |
| 2018-01-30 | -39.75 |
| 2018-01-29 | -38.85 |
| 2018-01-26 | -38.75 |
| 2018-01-25 | -39.35 |
| 2018-01-24 | -38.75 |
| 2018-01-23 | -37.94 |
| 2018-01-22 | -36.03 |
| 2018-01-19 | -35.93 |
| 2018-01-18 | -37.44 |
| 2018-01-17 | -38.04 |
| 2018-01-16 | -39.85 |
| 2018-01-15 | -42.36 |
| 2018-01-12 | -41.66 |
| 2018-01-11 | -43.16 |
| 2018-01-10 | -43.47 |
| 2018-01-09 | -42.36 |
| 2018-01-08 | -43.37 |
| 2018-01-05 | -43.26 |
| 2018-01-04 | -43.57 |
| 2018-01-03 | -43.97 |
| 2018-01-02 | -44.07 |
| 2017-12-29 | -42.86 |
| 2017-12-28 | -44.27 |
| 2017-12-27 | -44.57 |
| 2017-12-22 | -44.77 |
| 2017-12-21 | -45.78 |
| 2017-12-20 | -45.27 |
| 2017-12-19 | -44.87 |
| 2017-12-18 | -45.07 |
| 2017-12-15 | -45.78 |
| 2017-12-14 | -43.87 |
| 2017-12-13 | -43.77 |
| 2017-12-12 | -45.07 |
| 2017-12-11 | -46.38 |
| 2017-12-08 | -47.08 |
| 2017-12-07 | -47.68 |
| 2017-12-06 | -47.48 |
| 2017-12-05 | -46.98 |
| 2017-12-04 | -46.68 |
| 2017-12-01 | -45.98 |
| 2017-11-30 | -46.28 |
| 2017-11-29 | -45.37 |
| 2017-11-28 | -45.47 |
| 2017-11-27 | -45.27 |
| 2017-11-24 | -44.87 |
| 2017-11-23 | -44.47 |
| 2017-11-22 | -42.66 |
| 2017-11-21 | -41.76 |
| 2017-11-20 | -42.76 |
| 2017-11-17 | -42.86 |
| 2017-11-16 | -42.26 |
| 2017-11-15 | -42.36 |
| 2017-11-14 | -42.16 |
| 2017-11-13 | -42.46 |
| 2017-11-10 | -41.76 |
| 2017-11-09 | -42.86 |
| 2017-11-08 | -45.17 |
| 2017-11-07 | -44.57 |
| 2017-11-06 | -44.47 |
| 2017-11-03 | -44.27 |
| 2017-11-02 | -43.77 |
| 2017-11-01 | -43.06 |
| 2017-10-31 | -43.77 |
| 2017-10-30 | -44.27 |
| 2017-10-27 | -44.27 |
| 2017-10-26 | -43.87 |
| 2017-10-25 | -43.88 |
| 2017-10-24 | -44.37 |
| 2017-10-23 | -44.57 |
| 2017-10-20 | -43.28 |
| 2017-10-19 | -43.38 |
| 2017-10-18 | -43.08 |
| 2017-10-17 | -43.28 |
| 2017-10-16 | -43.18 |
| 2017-10-13 | -43.38 |
| 2017-10-12 | -43.48 |
| 2017-10-11 | -42.48 |
| 2017-10-10 | -40.89 |
| 2017-10-09 | -42.28 |
| 2017-10-06 | -41.69 |
| 2017-10-04 | -43.58 |
| 2017-10-03 | -43.88 |
| 2017-09-29 | -44.97 |
| 2017-09-28 | -46.17 |
| 2017-09-27 | -43.78 |
| 2017-09-26 | -44.97 |
| 2017-09-25 | -44.08 |
| 2017-09-22 | -41.99 |
| 2017-09-21 | -43.18 |
| 2017-09-20 | -42.28 |
| 2017-09-19 | -42.38 |
| 2017-09-18 | -42.58 |
| 2017-09-15 | -43.48 |
| 2017-09-14 | -43.78 |
| 2017-09-13 | -42.09 |
| 2017-09-12 | -41.39 |
| 2017-09-11 | -40.89 |
| 2017-09-08 | -40.00 |
| 2017-09-07 | -39.60 |
| 2017-09-06 | -39.10 |
| 2017-09-05 | -38.90 |
| 2017-09-04 | -39.80 |
| 2017-09-01 | -39.10 |
| 2017-08-31 | -37.81 |
| 2017-08-30 | -39.30 |
| 2017-08-29 | -38.30 |
| 2017-08-28 | -39.10 |
| 2017-08-25 | -39.20 |
| 2017-08-24 | -36.41 |
| 2017-08-22 | -37.81 |
| 2017-08-21 | -37.01 |
| 2017-08-18 | -38.40 |
| 2017-08-17 | -38.40 |
| 2017-08-16 | -39.10 |
| 2017-08-15 | -38.60 |
| 2017-08-14 | -37.31 |
| 2017-08-11 | -40.19 |
| 2017-08-10 | -38.30 |
| 2017-08-09 | -37.11 |
| 2017-08-08 | -37.41 |
| 2017-08-07 | -37.81 |
| 2017-08-04 | -38.30 |
| 2017-08-03 | -37.81 |
| 2017-08-02 | -35.92 |
| 2017-08-01 | -36.81 |
| 2017-07-31 | -37.31 |
| 2017-07-28 | -36.21 |
| 2017-07-27 | -35.42 |
| 2017-07-26 | -37.51 |
| 2017-07-25 | -37.61 |
| 2017-07-24 | -36.91 |
| 2017-07-21 | -38.40 |
| 2017-07-20 | -38.10 |
| 2017-07-19 | -37.51 |
| 2017-07-18 | -39.20 |
| 2017-07-17 | -38.40 |
| 2017-07-14 | -39.70 |
| 2017-07-13 | -38.80 |
| 2017-07-12 | -40.09 |
| 2017-07-11 | -40.79 |
| 2017-07-10 | -40.09 |
| 2017-07-07 | -41.79 |
| 2017-07-06 | -40.79 |
| 2017-07-05 | -40.79 |
| 2017-07-04 | -40.99 |
| 2017-07-03 | -39.00 |
| 2017-06-30 | -39.00 |
| 2017-06-29 | -40.99 |
| 2017-06-28 | -40.29 |
| 2017-06-27 | -38.30 |
| 2017-06-26 | -37.41 |
| 2017-06-23 | -41.99 |
| 2017-06-22 | -41.79 |
| 2017-06-21 | -40.69 |
| 2017-06-20 | -41.39 |
| 2017-06-19 | -39.80 |
| 2017-06-16 | -39.80 |
| 2017-06-15 | -40.59 |
| 2017-06-14 | -39.63 |
| 2017-06-13 | -38.74 |
| 2017-06-12 | -38.74 |
| 2017-06-09 | -38.84 |
| 2017-06-08 | -37.16 |
| 2017-06-07 | -38.34 |
| 2017-06-06 | -40.02 |
| 2017-06-05 | -39.63 |
| 2017-06-02 | -39.82 |
| 2017-06-01 | -41.01 |
| 2017-05-31 | -39.63 |
| 2017-05-29 | -40.41 |
| 2017-05-26 | -39.33 |
| 2017-05-25 | -39.23 |
| 2017-05-24 | -39.92 |
| 2017-05-23 | -39.92 |
| 2017-05-22 | -39.82 |
| 2017-05-19 | -41.20 |
| 2017-05-18 | -42.19 |
| 2017-05-17 | -40.91 |
| 2017-05-16 | -41.30 |
| 2017-05-15 | -40.22 |
| 2017-05-12 | -41.40 |
| 2017-05-11 | -40.81 |
| 2017-05-10 | -41.01 |
| 2017-05-09 | -41.20 |
| 2017-05-08 | -42.29 |
| 2017-05-05 | -43.67 |
| 2017-05-04 | -42.58 |
| 2017-05-02 | -43.77 |
| 2017-04-28 | -44.06 |
| 2017-04-27 | -44.66 |
| 2017-04-26 | -44.66 |
| 2017-04-25 | -45.64 |
| 2017-04-24 | -45.54 |
| 2017-04-21 | -45.74 |
| 2017-04-20 | -45.74 |
| 2017-04-19 | -47.02 |
| 2017-04-18 | -46.53 |
| 2017-04-13 | -45.64 |
| 2017-04-12 | -46.04 |
| 2017-04-11 | -46.43 |
| 2017-04-10 | -45.84 |
| 2017-04-07 | -45.74 |
| 2017-04-06 | -45.84 |
| 2017-04-05 | -43.37 |
| 2017-04-03 | -44.36 |
| 2017-03-31 | -45.15 |
| 2017-03-30 | -45.45 |
| 2017-03-29 | -45.74 |
| 2017-03-28 | -45.74 |
| 2017-03-27 | -46.83 |
| 2017-03-24 | -47.02 |
| 2017-03-23 | -50.97 |
| 2017-03-22 | -52.84 |
| 2017-03-21 | -52.55 |
| 2017-03-20 | -52.06 |
| 2017-03-17 | -52.75 |
| 2017-03-16 | -53.34 |
| 2017-03-15 | -53.24 |
| 2017-03-14 | -53.44 |
| 2017-03-13 | -54.13 |
| 2017-03-10 | -54.62 |
| 2017-03-09 | -55.31 |
| 2017-03-08 | -55.11 |
| 2017-03-07 | -55.01 |
| 2017-03-06 | -54.62 |
| 2017-03-03 | -54.13 |
| 2017-03-02 | -53.63 |
| 2017-03-01 | -53.44 |
| 2017-02-28 | -53.93 |
| 2017-02-27 | -53.24 |
| 2017-02-24 | -53.34 |
| 2017-02-23 | -52.94 |
| 2017-02-22 | -52.75 |
| 2017-02-21 | -52.25 |
| 2017-02-20 | -51.56 |
| 2017-02-17 | -51.27 |
| 2017-02-16 | -50.58 |
| 2017-02-15 | -50.67 |
| 2017-02-14 | -50.67 |
| 2017-02-13 | -50.67 |
| 2017-02-10 | -51.17 |
| 2017-02-09 | -49.79 |
| 2017-02-08 | -50.38 |
| 2017-02-07 | -50.77 |
| 2017-02-06 | -49.10 |
| 2017-02-03 | -50.28 |
| 2017-02-02 | -49.79 |
| 2017-02-01 | -49.89 |
| 2017-01-27 | -49.79 |
| 2017-01-26 | -49.10 |
| 2017-01-25 | -49.00 |
| 2017-01-24 | -49.10 |
| 2017-01-23 | -47.71 |
| 2017-01-20 | -47.91 |
| 2017-01-19 | -47.91 |
| 2017-01-18 | -49.00 |
| 2017-01-17 | -48.31 |
| 2017-01-16 | -48.90 |
| 2017-01-13 | -49.10 |
| 2017-01-12 | -47.71 |
| 2017-01-11 | -47.71 |
| 2017-01-10 | -47.91 |
| 2017-01-09 | -48.50 |
| 2017-01-06 | -48.21 |
| 2017-01-05 | -48.11 |
| 2017-01-04 | -47.91 |
| 2017-01-03 | -49.10 |
| 2016-12-30 | -48.90 |
| 2016-12-29 | -49.29 |
| 2016-12-28 | -49.79 |
| 2016-12-23 | -50.77 |
| 2016-12-22 | -50.67 |
| 2016-12-21 | -50.18 |
| 2016-12-20 | -50.67 |
| 2016-12-19 | -50.48 |
| 2016-12-16 | -49.49 |
| 2016-12-15 | -50.28 |
| 2016-12-14 | -49.29 |
| 2016-12-13 | -49.10 |
| 2016-12-12 | -49.10 |
| 2016-12-09 | -48.21 |
| 2016-12-08 | -48.60 |
| 2016-12-07 | -48.41 |
| 2016-12-06 | -48.21 |
| 2016-12-05 | -48.80 |
| 2016-12-02 | -49.19 |
| 2016-12-01 | -48.50 |
| 2016-11-30 | -47.12 |
| 2016-11-29 | -49.69 |
| 2016-11-28 | -48.21 |
| 2016-11-25 | -49.59 |
| 2016-11-24 | -49.98 |
| 2016-11-23 | -49.69 |
| 2016-11-22 | -48.70 |
| 2016-11-21 | -49.79 |
| 2016-11-18 | -49.29 |
| 2016-11-17 | -49.29 |
| 2016-11-16 | -49.85 |
| 2016-11-15 | -51.71 |
| 2016-11-14 | -51.81 |
| 2016-11-11 | -51.71 |
| 2016-11-10 | -51.22 |
| 2016-11-09 | -50.54 |
| 2016-11-08 | -50.83 |
| 2016-11-07 | -51.32 |
| 2016-11-04 | -50.83 |
| 2016-11-03 | -51.12 |
| 2016-11-02 | -50.83 |
| 2016-11-01 | -50.73 |
| 2016-10-31 | -50.54 |
| 2016-10-28 | -49.85 |
| 2016-10-27 | -50.15 |
| 2016-10-26 | -49.66 |
| 2016-10-25 | -48.78 |
| 2016-10-24 | -48.68 |
| 2016-10-20 | -49.27 |
| 2016-10-19 | -48.97 |
| 2016-10-18 | -50.73 |
| 2016-10-17 | -49.17 |
| 2016-10-14 | -47.80 |
| 2016-10-13 | -46.92 |
| 2016-10-12 | -46.53 |
| 2016-10-11 | -45.55 |
| 2016-10-07 | -45.65 |
| 2016-10-06 | -46.14 |
| 2016-10-05 | -46.82 |
| 2016-10-04 | -48.48 |
| 2016-10-03 | -48.09 |
| 2016-09-30 | -49.17 |
| 2016-09-29 | -50.34 |
| 2016-09-28 | -50.34 |
| 2016-09-27 | -51.32 |
| 2016-09-26 | -49.07 |
| 2016-09-23 | -48.97 |
| 2016-09-22 | -47.70 |
| 2016-09-21 | -48.97 |
| 2016-09-20 | -48.58 |
| 2016-09-19 | -48.58 |
| 2016-09-15 | -48.09 |
| 2016-09-14 | -49.17 |
| 2016-09-13 | -49.46 |
| 2016-09-12 | -50.15 |
| 2016-09-09 | -48.58 |
| 2016-09-08 | -48.48 |
| 2016-09-07 | -48.39 |
| 2016-09-06 | -48.29 |
| 2016-09-05 | -50.15 |
| 2016-09-02 | -50.05 |
| 2016-09-01 | -50.93 |
| 2016-08-31 | -50.93 |
| 2016-08-30 | -50.73 |
| 2016-08-29 | -52.20 |
| 2016-08-26 | -52.59 |
| 2016-08-25 | -52.79 |
| 2016-08-24 | -53.47 |
| 2016-08-23 | -54.45 |
| 2016-08-22 | -54.06 |
| 2016-08-19 | -52.88 |
| 2016-08-18 | -54.84 |
| 2016-08-17 | -52.10 |
| 2016-08-16 | -52.59 |
| 2016-08-15 | -53.27 |
| 2016-08-12 | -52.69 |
| 2016-08-11 | -52.98 |
| 2016-08-10 | -54.74 |
| 2016-08-09 | -54.06 |
| 2016-08-08 | -54.45 |
| 2016-08-05 | -55.82 |
| 2016-08-04 | -56.79 |
| 2016-08-03 | -56.70 |
| 2016-08-01 | -57.09 |
| 2016-07-29 | -57.67 |
| 2016-07-28 | -57.67 |
| 2016-07-27 | -58.06 |
| 2016-07-26 | -57.38 |
| 2016-07-25 | -57.48 |
| 2016-07-22 | -57.67 |
| 2016-07-21 | -56.99 |
| 2016-07-20 | -56.89 |
| 2016-07-19 | -56.99 |
| 2016-07-18 | -57.09 |
| 2016-07-15 | -55.62 |
| 2016-07-14 | -55.72 |
| 2016-07-13 | -56.31 |
| 2016-07-12 | -56.40 |
| 2016-07-11 | -56.40 |
| 2016-07-08 | -56.40 |
| 2016-07-07 | -56.11 |
| 2016-07-06 | -56.40 |
| 2016-07-05 | -56.50 |
| 2016-07-04 | -56.40 |
| 2016-06-30 | -56.89 |
| 2016-06-29 | -57.09 |
| 2016-06-28 | -57.87 |
| 2016-06-27 | -58.26 |
| 2016-06-24 | -56.31 |
| 2016-06-23 | -56.70 |
| 2016-06-22 | -56.21 |
| 2016-06-21 | -56.50 |
| 2016-06-20 | -56.99 |
| 2016-06-17 | -57.38 |
| 2016-06-16 | -57.77 |
| 2016-06-15 | -57.41 |
| 2016-06-14 | -57.12 |
| 2016-06-13 | -58.09 |
| 2016-06-10 | -56.64 |
| 2016-06-08 | -56.25 |
| 2016-06-07 | -55.86 |
| 2016-06-06 | -57.41 |
| 2016-06-03 | -57.60 |
| 2016-06-02 | -57.70 |
| 2016-06-01 | -58.96 |
| 2016-05-31 | -56.83 |
| 2016-05-30 | -56.34 |
| 2016-05-27 | -56.64 |
| 2016-05-26 | -56.83 |
| 2016-05-25 | -56.83 |
| 2016-05-24 | -57.41 |
| 2016-05-23 | -57.89 |
| 2016-05-20 | -57.12 |
| 2016-05-19 | -57.31 |
| 2016-05-18 | -56.83 |
| 2016-05-17 | -56.54 |
| 2016-05-16 | -57.02 |
| 2016-05-13 | -56.93 |
| 2016-05-12 | -57.22 |
| 2016-05-11 | -57.22 |
| 2016-05-10 | -56.93 |
| 2016-05-09 | -57.41 |
| 2016-05-06 | -56.05 |
| 2016-05-05 | -54.60 |
| 2016-05-04 | -55.47 |
| 2016-05-03 | -54.80 |
| 2016-04-29 | -54.80 |
| 2016-04-28 | -53.73 |
| 2016-04-27 | -54.31 |
| 2016-04-26 | -53.73 |
| 2016-04-25 | -52.96 |
| 2016-04-22 | -53.54 |
| 2016-04-21 | -53.34 |
| 2016-04-20 | -53.63 |
| 2016-04-19 | -52.67 |
| 2016-04-18 | -52.47 |
| 2016-04-15 | -52.47 |
| 2016-04-14 | -51.02 |
| 2016-04-13 | -51.99 |
| 2016-04-12 | -52.57 |
| 2016-04-11 | -51.99 |
| 2016-04-08 | -52.47 |
| 2016-04-07 | -52.38 |
| 2016-04-06 | -54.12 |
| 2016-04-05 | -53.25 |
| 2016-04-01 | -51.99 |
| 2016-03-31 | -52.18 |
| 2016-03-30 | -51.41 |
| 2016-03-29 | -52.76 |
| 2016-03-24 | -52.86 |
| 2016-03-23 | -51.99 |
| 2016-03-22 | -49.86 |
| 2016-03-21 | -50.54 |
| 2016-03-18 | -51.02 |
| 2016-03-17 | -51.12 |
| 2016-03-16 | -51.02 |
| 2016-03-15 | -50.54 |
| 2016-03-14 | -50.05 |
| 2016-03-11 | -49.47 |
| 2016-03-10 | -51.21 |
| 2016-03-09 | -51.21 |
| 2016-03-08 | -49.57 |
| 2016-03-07 | -49.28 |
| 2016-03-04 | -50.63 |
| 2016-03-03 | -50.83 |
| 2016-03-02 | -50.05 |
| 2016-03-01 | -50.83 |
| 2016-02-29 | -51.60 |
| 2016-02-26 | -51.12 |
| 2016-02-25 | -51.80 |
| 2016-02-24 | -50.15 |
| 2016-02-23 | -50.44 |
| 2016-02-22 | -49.67 |
| 2016-02-19 | -49.67 |
| 2016-02-18 | -48.41 |
| 2016-02-17 | -50.73 |
| 2016-02-16 | -51.21 |
| 2016-02-15 | -51.70 |
| 2016-02-12 | -52.47 |
| 2016-02-11 | -52.09 |
| 2016-02-05 | -50.83 |
| 2016-02-04 | -51.60 |
| 2016-02-03 | -52.38 |
| 2016-02-02 | -51.31 |
| 2016-02-01 | -50.63 |
| 2016-01-29 | -51.99 |
| 2016-01-28 | -53.63 |
| 2016-01-27 | -52.18 |
| 2016-01-26 | -53.63 |
| 2016-01-25 | -51.89 |
| 2016-01-22 | -53.15 |
| 2016-01-21 | -54.51 |
| 2016-01-20 | -54.89 |
| 2016-01-19 | -53.25 |
| 2016-01-18 | -52.76 |
| 2016-01-15 | -52.96 |
| 2016-01-14 | -52.96 |
| 2016-01-13 | -51.02 |
| 2016-01-12 | -51.80 |
| 2016-01-11 | -52.18 |
| 2016-01-08 | -50.34 |
| 2016-01-07 | -50.63 |
| 2016-01-06 | -48.70 |
| 2016-01-05 | -48.70 |
| 2016-01-04 | -48.99 |
| 2015-12-31 | -48.41 |
| 2015-12-30 | -49.09 |
| 2015-12-29 | -47.92 |
| 2015-12-28 | -48.50 |
| 2015-12-24 | -48.02 |
| 2015-12-23 | -47.15 |
| 2015-12-22 | -46.76 |
| 2015-12-21 | -47.34 |
| 2015-12-18 | -48.31 |
| 2015-12-17 | -48.50 |
| 2015-12-16 | -48.79 |
| 2015-12-15 | -49.09 |
| 2015-12-14 | -47.92 |
| 2015-12-11 | -49.28 |
| 2015-12-10 | -46.08 |
| 2015-12-09 | -45.41 |
| 2015-12-08 | -45.60 |
| 2015-12-07 | -44.15 |
| 2015-12-04 | -45.21 |
| 2015-12-03 | -43.57 |
| 2015-12-02 | -43.57 |
| 2015-12-01 | -45.79 |
| 2015-11-30 | -46.76 |
| 2015-11-27 | -45.50 |
| 2015-11-26 | -45.21 |
| 2015-11-25 | -43.86 |
| 2015-11-24 | -45.31 |
| 2015-11-23 | -46.08 |
| 2015-11-20 | -46.08 |
| 2015-11-19 | -47.15 |
| 2015-11-18 | -45.60 |
| 2015-11-17 | -43.08 |
| 2015-11-16 | -44.15 |
| 2015-11-13 | -42.70 |
| 2015-11-12 | -43.86 |
| 2015-11-11 | -45.99 |
| 2015-11-10 | -45.99 |
| 2015-11-09 | -45.21 |
| 2015-11-06 | -44.25 |
| 2015-11-05 | -44.15 |
| 2015-11-04 | -45.99 |
| 2015-11-03 | -46.57 |
| 2015-11-02 | -48.12 |
| 2015-10-30 | -47.92 |
| 2015-10-29 | -46.96 |
| 2015-10-28 | -47.63 |
| 2015-10-27 | -47.05 |
| 2015-10-26 | -46.76 |
| 2015-10-23 | -49.18 |
| 2015-10-22 | -46.84 |
| 2015-10-20 | -44.92 |
| 2015-10-19 | -46.93 |
| 2015-10-16 | -48.28 |
| 2015-10-15 | -49.33 |
| 2015-10-14 | -50.20 |
| 2015-10-13 | -48.28 |
| 2015-10-12 | -47.99 |
| 2015-10-09 | -46.45 |
| 2015-10-08 | -47.99 |
| 2015-10-07 | -45.68 |
| 2015-10-06 | -48.47 |
| 2015-10-05 | -49.04 |
| 2015-10-02 | -49.62 |
| 2015-09-30 | -53.17 |
| 2015-09-29 | -52.98 |
| 2015-09-25 | -50.20 |
| 2015-09-24 | -49.91 |
| 2015-09-23 | -50.39 |
| 2015-09-22 | -47.80 |
| 2015-09-21 | -47.99 |
| 2015-09-18 | -46.93 |
| 2015-09-17 | -46.45 |
| 2015-09-16 | -47.22 |
| 2015-09-15 | -48.37 |
| 2015-09-14 | -44.25 |
| 2015-09-11 | -45.21 |
| 2015-09-10 | -44.82 |
| 2015-09-09 | -45.11 |
| 2015-09-08 | -44.82 |
| 2015-09-07 | -45.68 |
| 2015-09-04 | -43.29 |
| 2015-09-02 | -45.49 |
| 2015-09-01 | -46.45 |
| 2015-08-31 | -47.99 |
| 2015-08-28 | -50.77 |
| 2015-08-27 | -53.84 |
| 2015-08-26 | -56.24 |
| 2015-08-25 | -54.03 |
| 2015-08-24 | -55.47 |
| 2015-08-21 | -52.98 |
| 2015-08-20 | -52.02 |
| 2015-08-19 | -54.03 |
| 2015-08-18 | -53.75 |
| 2015-08-17 | -52.88 |
| 2015-08-14 | -52.79 |
| 2015-08-13 | -52.40 |
| 2015-08-12 | -52.11 |
| 2015-08-11 | -51.73 |
| 2015-08-10 | -50.68 |
| 2015-08-07 | -51.25 |
| 2015-08-06 | -51.63 |
| 2015-08-05 | -52.69 |
| 2015-08-04 | -51.92 |
| 2015-08-03 | -51.15 |
| 2015-07-31 | -50.10 |
| 2015-07-30 | -52.50 |
| 2015-07-29 | -50.87 |
| 2015-07-28 | -50.48 |
| 2015-07-27 | -51.06 |
| 2015-07-24 | -47.99 |
| 2015-07-23 | -46.36 |
| 2015-07-22 | -47.80 |
| 2015-07-21 | -48.56 |
| 2015-07-20 | -49.33 |
| 2015-07-17 | -48.56 |
| 2015-07-16 | -50.39 |
| 2015-07-15 | -50.68 |
| 2015-07-14 | -49.33 |
| 2015-07-13 | -49.62 |
| 2015-07-10 | -50.58 |
| 2015-07-09 | -50.00 |
| 2015-07-08 | -52.21 |
| 2015-07-07 | -53.65 |
| 2015-07-06 | -52.40 |
| 2015-07-03 | -48.76 |
| 2015-07-02 | -47.41 |
| 2015-06-30 | -44.44 |
| 2015-06-29 | -45.78 |
| 2015-06-26 | -44.44 |
| 2015-06-25 | -42.04 |
| 2015-06-24 | -42.23 |
| 2015-06-23 | -42.42 |
| 2015-06-22 | -42.81 |
| 2015-06-19 | -47.80 |
| 2015-06-18 | -47.03 |
| 2015-06-17 | -46.93 |
| 2015-06-16 | -46.87 |
| 2015-06-15 | -45.35 |
| 2015-06-12 | -43.73 |
| 2015-06-11 | -45.26 |
| 2015-06-10 | -46.68 |
| 2015-06-09 | -45.35 |
| 2015-06-08 | -44.21 |
| 2015-06-05 | -43.64 |
| 2015-06-04 | -42.88 |
| 2015-06-03 | -40.69 |
| 2015-06-02 | -37.83 |
| 2015-06-01 | -34.88 |
| 2015-05-29 | -34.97 |
| 2015-05-28 | -35.55 |
| 2015-05-27 | -32.50 |
| 2015-05-26 | -32.78 |
| 2015-05-22 | -33.45 |
| 2015-05-21 | -34.31 |
| 2015-05-20 | -33.55 |
| 2015-05-19 | -34.12 |
| 2015-05-18 | -35.55 |
| 2015-05-15 | -35.74 |
| 2015-05-14 | -36.97 |
| 2015-05-13 | -37.83 |
| 2015-05-12 | -36.59 |
| 2015-05-11 | -35.07 |
| 2015-05-08 | -36.31 |
| 2015-05-07 | -38.21 |
| 2015-05-06 | -35.16 |
| 2015-05-05 | -32.69 |
| 2015-05-04 | -31.64 |
| 2015-04-30 | -31.64 |
| 2015-04-29 | -31.26 |
| 2015-04-28 | -30.98 |
| 2015-04-27 | -30.21 |
| 2015-04-24 | -32.78 |
| 2015-04-23 | -32.50 |
| 2015-04-22 | -29.74 |
| 2015-04-21 | -29.93 |
| 2015-04-20 | -31.36 |
| 2015-04-17 | -30.50 |
| 2015-04-16 | -27.26 |
| 2015-04-15 | -29.26 |
| 2015-04-14 | -28.40 |
| 2015-04-13 | -27.45 |
| 2015-04-10 | -30.31 |
| 2015-04-09 | -30.88 |
| 2015-04-08 | -33.26 |
| 2015-04-02 | -34.50 |
| 2015-04-01 | -34.02 |
| 2015-03-31 | -34.97 |
| 2015-03-30 | -36.40 |
| 2015-03-27 | -38.12 |
| 2015-03-26 | -38.69 |
| 2015-03-25 | -38.50 |
| 2015-03-24 | -38.40 |
| 2015-03-23 | -40.12 |
| 2015-03-20 | -38.12 |
| 2015-03-19 | -42.59 |
| 2015-03-18 | -43.16 |
| 2015-03-17 | -42.40 |
| 2015-03-16 | -42.97 |
| 2015-03-13 | -42.69 |
| 2015-03-12 | -42.11 |
| 2015-03-11 | -42.21 |
| 2015-03-10 | -41.83 |
| 2015-03-09 | -42.02 |
| 2015-03-06 | -40.12 |
| 2015-03-05 | -40.21 |
| 2015-03-04 | -39.26 |
| 2015-03-03 | -39.35 |
| 2015-03-02 | -38.78 |
| 2015-02-27 | -39.16 |
| 2015-02-26 | -39.07 |
| 2015-02-25 | -37.26 |
| 2015-02-24 | -37.07 |
| 2015-02-23 | -37.35 |
| 2015-02-18 | -40.40 |
| 2015-02-17 | -40.88 |
| 2015-02-16 | -39.83 |
| 2015-02-13 | -40.02 |
| 2015-02-12 | -41.16 |
| 2015-02-11 | -40.59 |
| 2015-02-10 | -39.26 |
| 2015-02-09 | -40.97 |
| 2015-02-06 | -40.97 |
| 2015-02-05 | -41.83 |
| 2015-02-04 | -41.26 |
| 2015-02-03 | -42.69 |
| 2015-02-02 | -42.30 |
| 2015-01-30 | -42.02 |
| 2015-01-29 | -41.73 |
| 2015-01-28 | -40.88 |
| 2015-01-27 | -40.21 |
| 2015-01-26 | -39.16 |
| 2015-01-23 | -40.02 |
| 2015-01-22 | -42.02 |
| 2015-01-21 | -42.78 |
| 2015-01-20 | -43.64 |
| 2015-01-19 | -44.59 |
| 2015-01-16 | -43.83 |
| 2015-01-15 | -43.45 |
| 2015-01-14 | -43.07 |
| 2015-01-13 | -43.45 |
| 2015-01-12 | -44.97 |
| 2015-01-09 | -43.92 |
| 2015-01-08 | -43.35 |
| 2015-01-07 | -44.21 |
| 2015-01-06 | -42.50 |
| 2015-01-05 | -41.35 |
| 2015-01-02 | -40.02 |
| 2014-12-31 | -40.40 |
| 2014-12-30 | -41.83 |
| 2014-12-29 | -39.64 |
| 2014-12-24 | -39.45 |
| 2014-12-23 | -39.54 |
| 2014-12-22 | -40.59 |
| 2014-12-19 | -42.88 |
| 2014-12-18 | -42.97 |
| 2014-12-17 | -43.35 |
| 2014-12-16 | -42.88 |
| 2014-12-15 | -40.40 |
| 2014-12-12 | -40.31 |
| 2014-12-11 | -40.40 |
| 2014-12-10 | -40.59 |
| 2014-12-09 | -40.02 |
| 2014-12-08 | -38.21 |
| 2014-12-05 | -37.74 |
| 2014-12-04 | -37.93 |
| 2014-12-03 | -38.97 |
| 2014-12-02 | -38.97 |
| 2014-12-01 | -38.21 |
| 2014-11-28 | -34.59 |
| 2014-11-27 | -35.07 |
| 2014-11-26 | -34.40 |
| 2014-11-25 | -34.78 |
| 2014-11-24 | -34.12 |
| 2014-11-21 | -34.40 |
| 2014-11-20 | -33.17 |
| 2014-11-19 | -20.97 |
| 2014-11-18 | -20.40 |
| 2014-11-17 | -19.26 |
| 2014-11-14 | -16.61 |
| 2014-11-13 | -25.42 |
| 2014-11-12 | -25.33 |
| 2014-11-11 | -27.32 |
| 2014-11-10 | -26.56 |
| 2014-11-07 | -26.28 |
| 2014-11-06 | -26.47 |
| 2014-11-05 | -27.03 |
| 2014-11-04 | -25.14 |
| 2014-11-03 | -25.52 |
| 2014-10-31 | -25.90 |
| 2014-10-30 | -26.47 |
| 2014-10-29 | -26.37 |
| 2014-10-28 | -27.22 |
| 2014-10-27 | -28.83 |
| 2014-10-24 | -28.55 |
| 2014-10-23 | -28.17 |
| 2014-10-22 | -26.37 |
| 2014-10-21 | -29.88 |
| 2014-10-20 | -30.16 |
| 2014-10-17 | -31.30 |
| 2014-10-16 | -29.78 |
| 2014-10-15 | -28.93 |
| 2014-10-14 | -29.31 |
| 2014-10-13 | -30.73 |
| 2014-10-10 | -28.93 |
| 2014-10-09 | -28.83 |
| 2014-10-08 | -29.02 |
| 2014-10-07 | -28.17 |
| 2014-10-06 | -29.02 |
| 2014-10-03 | -29.59 |
| 2014-09-30 | -27.22 |
| 2014-09-29 | -27.41 |
| 2014-09-26 | -25.33 |
| 2014-09-25 | -26.18 |
| 2014-09-24 | -25.80 |
| 2014-09-23 | -25.14 |
| 2014-09-22 | -25.33 |
| 2014-09-19 | -22.01 |
| 2014-09-18 | -23.24 |
| 2014-09-17 | -23.91 |
| 2014-09-16 | -25.80 |
| 2014-09-15 | -25.90 |
| 2014-09-12 | -24.57 |
| 2014-09-11 | -25.23 |
| 2014-09-10 | -24.10 |
| 2014-09-08 | -22.20 |
| 2014-09-05 | -24.38 |
| 2014-09-04 | -22.39 |
| 2014-09-03 | -22.67 |
| 2014-09-02 | -24.29 |
| 2014-09-01 | -25.90 |
| 2014-08-29 | -25.61 |
| 2014-08-28 | -27.51 |
| 2014-08-27 | -24.85 |
| 2014-08-26 | -25.14 |
| 2014-08-25 | -25.61 |
| 2014-08-22 | -26.75 |
| 2014-08-21 | -27.32 |
| 2014-08-20 | -26.18 |
| 2014-08-19 | -26.84 |
| 2014-08-18 | -26.65 |
| 2014-08-15 | -26.75 |
| 2014-08-14 | -26.18 |
| 2014-08-13 | -25.14 |
| 2014-08-12 | -26.47 |
| 2014-08-11 | -26.09 |
| 2014-08-08 | -27.03 |
| 2014-08-07 | -26.75 |
| 2014-08-06 | -25.04 |
| 2014-08-05 | -25.80 |
| 2014-08-04 | -24.19 |
| 2014-08-01 | -26.28 |
| 2014-07-31 | -23.72 |
| 2014-07-30 | -25.33 |
| 2014-07-29 | -24.19 |
| 2014-07-28 | -27.98 |
| 2014-07-25 | -26.09 |
| 2014-07-24 | -25.42 |
| 2014-07-23 | -24.10 |
| 2014-07-22 | -24.76 |
| 2014-07-21 | -28.17 |
| 2014-07-18 | -25.80 |
| 2014-07-17 | -24.76 |
| 2014-07-16 | -25.80 |
| 2014-07-15 | -22.77 |
| 2014-07-14 | -22.39 |
| 2014-07-11 | -22.49 |
| 2014-07-10 | -21.25 |
| 2014-07-09 | -20.87 |
| 2014-07-08 | -23.62 |
| 2014-07-07 | -22.96 |
| 2014-07-04 | -26.47 |
| 2014-07-03 | -26.65 |
| 2014-07-02 | -25.71 |
| 2014-06-30 | -28.27 |
| 2014-06-27 | -28.93 |
| 2014-06-26 | -30.54 |
| 2014-06-25 | -31.68 |
| 2014-06-24 | -32.34 |
| 2014-06-23 | -33.38 |
| 2014-06-20 | -32.81 |
| 2014-06-19 | -33.29 |
| 2014-06-18 | -33.19 |
| 2014-06-17 | -31.39 |
| 2014-06-16 | -30.82 |
| 2014-06-13 | -30.26 |
| 2014-06-12 | -30.16 |
| 2014-06-11 | -30.26 |
| 2014-06-10 | -28.74 |
| 2014-06-09 | -29.59 |
| 2014-06-06 | -30.82 |
| 2014-06-05 | -31.87 |
| 2014-06-04 | -31.76 |
| 2014-06-03 | -30.91 |
| 2014-05-30 | -28.93 |
| 2014-05-29 | -30.54 |
| 2014-05-28 | -27.52 |
| 2014-05-27 | -28.46 |
| 2014-05-26 | -27.62 |
| 2014-05-23 | -27.52 |
| 2014-05-22 | -27.24 |
| 2014-05-21 | -30.73 |
| 2014-05-20 | -29.12 |
| 2014-05-19 | -26.39 |
| 2014-05-16 | -23.85 |
| 2014-05-15 | -24.60 |
| 2014-05-14 | -21.11 |
| 2014-05-13 | -23.66 |
| 2014-05-12 | -24.79 |
| 2014-05-09 | -25.07 |
| 2014-05-08 | -23.37 |
| 2014-05-07 | -22.90 |
| 2014-05-05 | -22.81 |
| 2014-05-02 | -22.90 |
| 2014-04-30 | -26.48 |
| 2014-04-29 | -24.79 |
| 2014-04-28 | -25.92 |
| 2014-04-25 | -24.22 |
| 2014-04-24 | -23.00 |
| 2014-04-23 | -23.19 |
| 2014-04-22 | -23.28 |
| 2014-04-17 | -22.90 |
| 2014-04-16 | -24.41 |
| 2014-04-15 | -23.56 |
| 2014-04-14 | -22.34 |
| 2014-04-11 | -22.71 |
| 2014-04-10 | -23.85 |
| 2014-04-09 | -23.28 |
| 2014-04-08 | -22.90 |
| 2014-04-07 | -22.62 |
| 2014-04-04 | -22.71 |
| 2014-04-03 | -22.81 |
| 2014-04-02 | -19.98 |
| 2014-04-01 | -19.89 |
| 2014-03-31 | -16.68 |
| 2014-03-28 | -21.96 |
| 2014-03-27 | -21.68 |
| 2014-03-26 | -10.74 |
| 2014-03-25 | -10.08 |
| 2014-03-24 | -13.57 |
| 2014-03-21 | -13.29 |
| 2014-03-20 | -15.36 |
| 2014-03-19 | -11.88 |
| 2014-03-18 | -9.24 |
| 2014-03-17 | -17.91 |
| 2014-03-14 | -17.06 |
| 2014-03-13 | -14.89 |
| 2014-03-12 | -18.85 |
| 2014-03-11 | -16.49 |
| 2014-03-10 | -18.47 |
| 2014-03-07 | -19.13 |
| 2014-03-06 | -16.59 |
| 2014-03-05 | -12.72 |
| 2014-03-04 | -9.52 |
| 2014-03-03 | -7.82 |
| 2014-02-28 | -6.69 |
| 2014-02-27 | -7.07 |
| 2014-02-26 | -8.29 |
| 2014-02-25 | -8.29 |
| 2014-02-24 | -10.18 |
| 2014-02-21 | -7.92 |
| 2014-02-20 | -9.80 |
| 2014-02-19 | -7.82 |
| 2014-02-18 | -9.99 |
| 2014-02-17 | -9.99 |
| 2014-02-14 | -6.60 |
| 2014-02-13 | -12.25 |
| 2014-02-12 | -7.54 |
| 2014-02-11 | -11.59 |
| 2014-02-10 | -13.57 |
| 2014-02-07 | -11.59 |
| 2014-02-06 | -11.31 |
| 2014-02-05 | -12.06 |
| 2014-02-04 | -11.69 |
| 2014-01-30 | -14.23 |
| 2014-01-29 | -13.67 |
| 2014-01-28 | -3.86 |
| 2014-01-27 | -9.52 |
| 2014-01-24 | -7.63 |
| 2014-01-23 | -3.11 |
| 2014-01-22 | -2.92 |
| 2014-01-21 | -3.86 |
| 2014-01-20 | -4.24 |
| 2014-01-17 | -3.11 |
| 2014-01-16 | -3.11 |
| 2014-01-15 | -5.56 |
| 2014-01-14 | -4.43 |
| 2014-01-13 | -5.75 |
| 2014-01-10 | -4.62 |
| 2014-01-09 | -5.00 |
| 2014-01-08 | -5.37 |
| 2014-01-07 | -5.00 |
| 2014-01-06 | -2.92 |
| 2014-01-03 | -5.37 |
| 2014-01-02 | -1.79 |
| 2013-12-31 | -1.41 |
| 2013-12-30 | -1.41 |
| 2013-12-27 | -1.23 |
| 2013-12-24 | -1.41 |
| 2013-12-23 | -0.85 |
| 2013-12-20 | 3.11 |
| 2013-12-19 | -1.79 |
| 2013-12-18 | -4.81 |
| 2013-12-17 | -4.43 |
| 2013-12-16 | -3.68 |
| 2013-12-13 | -7.07 |
| 2013-12-12 | -7.82 |
| 2013-12-11 | -5.00 |
| 2013-12-10 | -0.66 |
| 2013-12-09 | -2.54 |
| 2013-12-06 | -2.17 |
| 2013-12-05 | -4.24 |
| 2013-12-04 | -2.54 |
| 2013-12-03 | -4.43 |
| 2013-12-02 | -1.23 |
| 2013-11-29 | -0.28 |
| 2013-11-28 | -3.49 |
| 2013-11-27 | -5.75 |
| 2013-11-26 | -5.94 |
| 2013-11-25 | -6.13 |
| 2013-11-22 | -3.86 |
| 2013-11-21 | -3.49 |
| 2013-11-20 | -4.24 |
| 2013-11-19 | -6.97 |
| 2013-11-18 | -7.61 |
| 2013-11-15 | -11.93 |
| 2013-11-14 | -15.68 |
| 2013-11-13 | -35.02 |
| 2013-11-12 | -34.27 |
| 2013-11-11 | -34.37 |
| 2013-11-08 | -34.37 |
| 2013-11-07 | -33.71 |
| 2013-11-06 | -33.33 |
| 2013-11-05 | -32.77 |
| 2013-11-04 | -31.74 |
| 2013-11-01 | -29.30 |
| 2013-10-31 | -31.64 |
| 2013-10-30 | -33.05 |
| 2013-10-29 | -33.05 |
| 2013-10-28 | -34.74 |
| 2013-10-25 | -34.93 |
| 2013-10-24 | -33.80 |
| 2013-10-23 | -33.43 |
| 2013-10-22 | -30.70 |
| 2013-10-21 | -30.61 |
| 2013-10-18 | -30.33 |
| 2013-10-17 | -31.17 |
| 2013-10-16 | -30.89 |
| 2013-10-15 | -31.17 |
| 2013-10-11 | -29.67 |
| 2013-10-10 | -31.17 |
| 2013-10-09 | -30.61 |
| 2013-10-08 | -29.67 |
| 2013-10-07 | -30.05 |
| 2013-10-04 | -27.79 |
| 2013-10-03 | -26.95 |
| 2013-10-02 | -28.92 |
| 2013-09-30 | -28.54 |
| 2013-09-27 | -25.92 |
| 2013-09-26 | -24.98 |
| 2013-09-25 | -24.32 |
| 2013-09-24 | -24.13 |
| 2013-09-23 | -24.79 |
| 2013-09-19 | -25.82 |
| 2013-09-18 | -25.07 |
| 2013-09-17 | -23.66 |
| 2013-09-16 | -26.67 |
| 2013-09-13 | -25.92 |
| 2013-09-12 | -26.57 |
| 2013-09-11 | -20.28 |
| 2013-09-10 | -20.19 |
| 2013-09-09 | -19.53 |
| 2013-09-06 | -17.09 |
| 2013-09-05 | -23.85 |
| 2013-09-04 | -27.79 |
| 2013-09-03 | -26.39 |
| 2013-09-02 | -30.80 |
| 2013-08-30 | -31.36 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -32.96 |
| 2013-08-27 | -33.33 |
| 2013-08-26 | -33.05 |
| 2013-08-23 | -35.31 |
| 2013-08-22 | -33.43 |
| 2013-08-21 | -31.74 |
| 2013-08-20 | -32.11 |
| 2013-08-19 | -25.92 |
| 2013-08-16 | -24.32 |
| 2013-08-15 | -24.04 |
| 2013-08-13 | -24.04 |
| 2013-08-12 | -26.01 |
| 2013-08-09 | -24.41 |
| 2013-08-08 | -30.52 |
| 2013-08-07 | -32.39 |
| 2013-08-06 | -31.36 |
| 2013-08-05 | -31.55 |
| 2013-08-02 | -32.02 |
| 2013-08-01 | -30.89 |
| 2013-07-31 | -31.17 |
| 2013-07-30 | -31.08 |
| 2013-07-29 | -32.02 |
| 2013-07-26 | -30.99 |
| 2013-07-25 | -31.08 |
| 2013-07-24 | -27.61 |
| 2013-07-23 | -24.79 |
| 2013-07-22 | -25.54 |
| 2013-07-19 | -26.95 |
| 2013-07-18 | -27.23 |
| 2013-07-17 | -28.92 |
| 2013-07-16 | -29.67 |
| 2013-07-15 | -28.17 |
| 2013-07-12 | -28.26 |
| 2013-07-11 | -26.39 |
| 2013-07-10 | -27.23 |
| 2013-07-09 | -25.82 |
| 2013-07-08 | -23.57 |
| 2013-07-05 | -25.82 |
| 2013-07-04 | -22.35 |
| 2013-07-03 | -16.90 |
| 2013-07-02 | -18.03 |
| 2013-06-28 | -20.38 |
| 2013-06-27 | -19.91 |
| 2013-06-26 | -16.81 |
| 2013-06-25 | -15.78 |
| 2013-06-24 | -10.80 |
| 2013-06-21 | -9.95 |
| 2013-06-20 | -12.02 |
| 2013-06-19 | -10.14 |
| 2013-06-18 | -6.20 |
| 2013-06-17 | -4.23 |
| 2013-06-14 | -5.16 |
| 2013-06-13 | -5.54 |
| 2013-06-11 | -11.17 |
| 2013-06-10 | -6.48 |
| 2013-06-07 | -3.29 |
| 2013-06-06 | -3.29 |
| 2013-06-05 | -4.42 |
| 2013-06-04 | -2.74 |
| 2013-06-03 | -4.42 |
| 2013-05-31 | -9.19 |
| 2013-05-30 | -23.22 |
| 2013-05-29 | -20.70 |
| 2013-05-28 | -18.26 |
| 2013-05-27 | -24.53 |
| 2013-05-24 | -23.03 |
| 2013-05-23 | -21.91 |
| 2013-05-22 | -21.26 |
| 2013-05-21 | -24.06 |
| 2013-05-20 | -25.28 |
| 2013-05-16 | -27.99 |
| 2013-05-15 | -28.74 |
| 2013-05-14 | -28.36 |
| 2013-05-13 | -29.11 |
| 2013-05-10 | -28.74 |
| 2013-05-09 | -29.11 |
| 2013-05-08 | -29.86 |
| 2013-05-07 | -29.67 |
| 2013-05-06 | -29.67 |
| 2013-05-03 | -29.67 |
| 2013-05-02 | -29.67 |
| 2013-04-30 | -30.33 |
| 2013-04-29 | -30.51 |
| 2013-04-26 | -30.80 |
| 2013-04-25 | -28.93 |
| 2013-04-24 | -30.51 |
| 2013-04-23 | -37.44 |
| 2013-04-22 | -38.18 |
| 2013-04-19 | -38.09 |
| 2013-04-18 | -37.72 |
| 2013-04-17 | -37.81 |
| 2013-04-16 | -37.53 |
| 2013-04-15 | -36.97 |
| 2013-04-12 | -34.91 |
| 2013-04-11 | -34.82 |
| 2013-04-10 | -33.69 |
| 2013-04-09 | -34.16 |
| 2013-04-08 | -34.54 |
| 2013-04-05 | -34.07 |
| 2013-04-03 | -33.23 |
| 2013-04-02 | -33.41 |
| 2013-03-28 | -34.26 |
| 2013-03-27 | -33.60 |
| 2013-03-26 | -33.51 |
| 2013-03-25 | -32.10 |
| 2013-03-22 | -28.46 |
| 2013-03-21 | -29.11 |
| 2013-03-20 | -29.86 |
| 2013-03-19 | -30.05 |
| 2013-03-18 | -29.86 |
| 2013-03-15 | -28.93 |
| 2013-03-14 | -29.39 |
| 2013-03-13 | -28.83 |
| 2013-03-12 | -29.49 |
| 2013-03-11 | -30.33 |
| 2013-03-08 | -32.67 |
| 2013-03-07 | -33.04 |
| 2013-03-06 | -32.76 |
| 2013-03-05 | -32.76 |
| 2013-03-04 | -33.04 |
| 2013-03-01 | -32.67 |
| 2013-02-28 | -32.57 |
| 2013-02-27 | -32.85 |
| 2013-02-26 | -32.57 |
| 2013-02-25 | -32.29 |
| 2013-02-22 | -31.54 |
| 2013-02-21 | -32.29 |
| 2013-02-20 | -31.17 |
| 2013-02-19 | -31.17 |
| 2013-02-18 | -32.95 |
| 2013-02-15 | -30.05 |
| 2013-02-14 | -30.23 |
| 2013-02-08 | -29.95 |
| 2013-02-07 | -29.58 |
| 2013-02-06 | -29.21 |
| 2013-02-05 | -29.77 |
| 2013-02-04 | -29.02 |
| 2013-02-01 | -29.58 |
| 2013-01-31 | -30.05 |
| 2013-01-30 | -28.74 |
| 2013-01-29 | -28.18 |
| 2013-01-28 | -30.33 |
| 2013-01-25 | -31.73 |
| 2013-01-24 | -30.80 |
| 2013-01-23 | -30.05 |
| 2013-01-22 | -30.33 |
| 2013-01-21 | -29.86 |
| 2013-01-18 | -29.49 |
| 2013-01-17 | -29.02 |
| 2013-01-16 | -29.02 |
| 2013-01-15 | -29.02 |
| 2013-01-14 | -28.55 |
| 2013-01-11 | -30.23 |
| 2013-01-10 | -27.99 |
| 2013-01-09 | -28.36 |
| 2013-01-08 | -27.99 |
| 2013-01-07 | -27.71 |
| 2013-01-04 | -28.93 |
| 2013-01-03 | -28.64 |
| 2013-01-02 | -27.05 |
| 2012-12-31 | -27.90 |
| 2012-12-28 | -28.46 |
| 2012-12-27 | -27.99 |
| 2012-12-24 | -27.99 |
| 2012-12-21 | -28.08 |
| 2012-12-20 | -25.18 |
| 2012-12-19 | -25.46 |
| 2012-12-18 | -25.09 |
| 2012-12-17 | -23.88 |
| 2012-12-14 | -21.72 |
| 2012-12-13 | -23.97 |
| 2012-12-12 | -27.90 |
| 2012-12-11 | -30.51 |
| 2012-12-10 | -28.74 |
| 2012-12-07 | -27.24 |
| 2012-12-06 | -27.99 |
| 2012-12-05 | -26.49 |
| 2012-12-04 | -28.27 |
| 2012-12-03 | -28.46 |
| 2012-11-30 | -25.09 |
| 2012-11-29 | -25.18 |
| 2012-11-28 | -24.34 |
| 2012-11-27 | -21.91 |
| 2012-11-26 | -23.13 |
| 2012-11-23 | -21.54 |
| 2012-11-22 | -23.78 |
| 2012-11-21 | -24.53 |
| 2012-11-20 | -24.72 |
| 2012-11-19 | -23.41 |
| 2012-11-16 | -7.42 |
| 2012-11-15 | -6.48 |
| 2012-11-14 | -6.76 |
| 2012-11-13 | -3.67 |
| 2012-11-12 | -6.57 |
| 2012-11-09 | -3.86 |
| 2012-11-08 | -2.74 |
| 2012-11-07 | 1.75 |
| 2012-11-06 | 0.07 |
| 2012-11-05 | 0.44 |
| 2012-11-02 | 0.44 |
| 2012-11-01 | -2.18 |
| 2012-10-31 | -1.99 |
| 2012-10-30 | -1.24 |
| 2012-10-29 | -5.55 |
| 2012-10-26 | -4.42 |
| 2012-10-25 | -2.74 |
| 2012-10-24 | -4.24 |
| 2012-10-22 | -0.31 |
| 2012-10-19 | 0.25 |
| 2012-10-18 | -1.80 |
| 2012-10-17 | -1.99 |
| 2012-10-16 | -2.74 |
| 2012-10-15 | -4.05 |
| 2012-10-12 | -3.31 |
| 2012-10-11 | -5.73 |
| 2012-10-10 | -3.31 |
| 2012-10-09 | -2.19 |
| 2012-10-08 | -5.91 |
| 2012-10-05 | -6.85 |
| 2012-10-04 | -6.66 |
| 2012-10-03 | -9.18 |
| 2012-09-28 | -6.66 |
| 2012-09-27 | -8.90 |
| 2012-09-26 | -6.85 |
| 2012-09-25 | -7.03 |
| 2012-09-24 | -10.29 |
| 2012-09-21 | -9.73 |
| 2012-09-20 | -10.76 |
| 2012-09-19 | -12.16 |
| 2012-09-18 | -9.45 |
| 2012-09-17 | -15.79 |
| 2012-09-14 | -19.14 |
| 2012-09-13 | -19.33 |
| 2012-09-12 | -19.89 |
| 2012-09-11 | -19.24 |
| 2012-09-10 | -21.10 |
| 2012-09-07 | -20.73 |
| 2012-09-06 | -19.61 |
| 2012-09-05 | -20.54 |
| 2012-09-04 | -22.12 |
| 2012-09-03 | -21.75 |
| 2012-08-31 | -20.45 |
| 2012-08-30 | -21.84 |
| 2012-08-29 | -20.73 |
| 2012-08-28 | -20.82 |
| 2012-08-27 | -19.89 |
| 2012-08-24 | -18.86 |
| 2012-08-23 | -17.93 |
| 2012-08-22 | -19.14 |
| 2012-08-21 | -18.49 |
| 2012-08-20 | -19.42 |
| 2012-08-17 | -20.17 |
| 2012-08-16 | -18.40 |
| 2012-08-15 | -18.96 |
| 2012-08-14 | -18.49 |
| 2012-08-13 | -20.35 |
| 2012-08-10 | -19.89 |
| 2012-08-09 | -19.05 |
| 2012-08-08 | -19.33 |
| 2012-08-07 | -19.42 |
| 2012-08-06 | -19.70 |
| 2012-08-03 | -21.19 |
| 2012-08-02 | -22.22 |
| 2012-08-01 | -20.45 |
| 2012-07-31 | -19.42 |
| 2012-07-30 | -21.38 |
| 2012-07-27 | -21.10 |
| 2012-07-26 | -21.84 |
| 2012-07-25 | -22.40 |
| 2012-07-24 | -19.79 |
| 2012-07-23 | -20.17 |
| 2012-07-20 | -19.79 |
| 2012-07-19 | -18.30 |
| 2012-07-18 | -21.01 |
| 2012-07-17 | -19.05 |
| 2012-07-16 | -17.84 |
| 2012-07-13 | -20.82 |
| 2012-07-12 | -20.73 |
| 2012-07-11 | -18.40 |
| 2012-07-10 | -20.07 |
| 2012-07-09 | -18.58 |
| 2012-07-06 | -19.14 |
| 2012-07-05 | -18.30 |
| 2012-07-04 | -20.26 |
| 2012-07-03 | -18.02 |
| 2012-06-29 | -20.45 |
| 2012-06-28 | -21.19 |
| 2012-06-27 | -18.96 |
| 2012-06-26 | -19.61 |
| 2012-06-25 | -21.56 |
| 2012-06-22 | -19.33 |
| 2012-06-21 | -17.75 |
| 2012-06-20 | -16.53 |
| 2012-06-19 | -21.29 |
| 2012-06-18 | -24.55 |
| 2012-06-15 | -24.55 |
| 2012-06-14 | -26.97 |
| 2012-06-13 | -24.82 |
| 2012-06-12 | -26.87 |
| 2012-06-11 | -26.04 |
| 2012-06-08 | -26.41 |
| 2012-06-07 | -28.27 |
| 2012-06-06 | -30.79 |
| 2012-06-05 | -27.15 |
| 2012-06-04 | -30.23 |
| 2012-06-01 | -25.66 |
| 2012-05-31 | -25.85 |
| 2012-05-30 | -26.59 |
| 2012-05-29 | -25.48 |
| 2012-05-28 | -26.04 |
| 2012-05-25 | -25.85 |
| 2012-05-24 | -27.25 |
| 2012-05-23 | -27.59 |
| 2012-05-22 | -26.20 |
| 2012-05-21 | -23.79 |
| 2012-05-18 | -23.14 |
| 2012-05-17 | -22.58 |
| 2012-05-16 | -23.79 |
| 2012-05-15 | -20.64 |
| 2012-05-14 | -22.21 |
| 2012-05-11 | -23.70 |
| 2012-05-10 | -22.68 |
| 2012-05-09 | -23.42 |
| 2012-05-08 | -22.40 |
| 2012-05-07 | -23.42 |
| 2012-05-04 | -19.62 |
| 2012-05-03 | -18.13 |
| 2012-05-02 | -18.78 |
| 2012-04-30 | -16.84 |
| 2012-04-27 | -17.95 |
| 2012-04-26 | -17.48 |
| 2012-04-25 | -21.66 |
| 2012-04-24 | -21.94 |
| 2012-04-23 | -22.77 |
| 2012-04-20 | -20.17 |
| 2012-04-19 | -20.27 |
| 2012-04-18 | -22.77 |
| 2012-04-17 | -22.58 |
| 2012-04-16 | -24.81 |
| 2012-04-13 | -24.44 |
| 2012-04-12 | -23.51 |
| 2012-04-11 | -22.96 |
| 2012-04-10 | -23.60 |
| 2012-04-05 | -21.56 |
| 2012-04-03 | -21.94 |
| 2012-04-02 | -20.82 |
| 2012-03-30 | -17.76 |
| 2012-03-29 | -19.25 |
| 2012-03-28 | -17.02 |
| 2012-03-27 | -15.91 |
| 2012-03-26 | -16.56 |
| 2012-03-23 | -17.58 |
| 2012-03-22 | -18.97 |
| 2012-03-21 | -23.33 |
| 2012-03-20 | -25.83 |
| 2012-03-19 | -27.22 |
| 2012-03-16 | -26.39 |
| 2012-03-15 | -31.67 |
| 2012-03-14 | -31.02 |
| 2012-03-13 | -30.84 |
| 2012-03-12 | -32.50 |
| 2012-03-09 | -30.28 |
| 2012-03-08 | -29.44 |
| 2012-03-07 | -31.58 |
| 2012-03-06 | -30.74 |
| 2012-03-05 | -29.82 |
| 2012-03-02 | -27.50 |
| 2012-03-01 | -32.04 |
| 2012-02-29 | -28.24 |
| 2012-02-28 | -31.02 |
| 2012-02-27 | -28.80 |
| 2012-02-24 | -28.24 |
| 2012-02-23 | -29.17 |
| 2012-02-22 | -31.48 |
| 2012-02-21 | -34.27 |
| 2012-02-20 | -33.34 |
| 2012-02-17 | -32.69 |
| 2012-02-16 | -32.50 |
| 2012-02-15 | -31.58 |
| 2012-02-14 | -33.15 |
| 2012-02-13 | -30.56 |
| 2012-02-10 | -31.58 |
| 2012-02-09 | -28.24 |
| 2012-02-08 | -29.54 |
| 2012-02-07 | -30.19 |
| 2012-02-06 | -29.44 |
| 2012-02-03 | -30.28 |
| 2012-02-02 | -31.11 |
| 2012-02-01 | -33.06 |
| 2012-01-31 | -33.80 |
| 2012-01-30 | -35.93 |
| 2012-01-27 | -35.56 |
| 2012-01-26 | -35.93 |
| 2012-01-20 | -34.45 |
| 2012-01-19 | -36.12 |
| 2012-01-18 | -40.57 |
| 2012-01-17 | -40.01 |
| 2012-01-16 | -40.48 |
| 2012-01-13 | -42.42 |
| 2012-01-12 | -40.48 |
| 2012-01-11 | -38.53 |
| 2012-01-10 | -37.42 |
| 2012-01-09 | -36.86 |
| 2012-01-06 | -35.84 |
| 2012-01-05 | -33.71 |
| 2012-01-04 | -35.56 |
| 2012-01-03 | -33.52 |
| 2011-12-30 | -35.19 |
| 2011-12-29 | -33.34 |
| 2011-12-28 | -33.71 |
| 2011-12-23 | -31.39 |
| 2011-12-22 | -30.65 |
| 2011-12-21 | -32.32 |
| 2011-12-20 | -36.58 |
| 2011-12-19 | -37.97 |
| 2011-12-16 | -36.77 |
| 2011-12-15 | -41.59 |
| 2011-12-14 | -41.59 |
| 2011-12-13 | -41.50 |
| 2011-12-12 | -42.52 |
| 2011-12-09 | -41.78 |
| 2011-12-08 | -42.05 |
| 2011-12-07 | -40.76 |
| 2011-12-06 | -44.56 |
| 2011-12-05 | -42.42 |
| 2011-12-02 | -40.66 |
| 2011-12-01 | -38.44 |
| 2011-11-30 | -39.46 |
| 2011-11-29 | -39.18 |
| 2011-11-28 | -39.64 |
| 2011-11-25 | -42.52 |
| 2011-11-24 | -42.61 |
| 2011-11-23 | -40.94 |
| 2011-11-22 | -41.22 |
| 2011-11-21 | -44.37 |
| 2011-11-18 | -44.37 |
| 2011-11-17 | -40.66 |
| 2011-11-16 | -37.60 |
| 2011-11-15 | -31.21 |
| 2011-11-14 | -29.17 |
| 2011-11-11 | -30.46 |
| 2011-11-10 | -34.64 |
| 2011-11-09 | -30.65 |
| 2011-11-08 | -30.37 |
| 2011-11-07 | -25.18 |
| 2011-11-04 | -22.96 |
| 2011-11-03 | -24.72 |
| 2011-11-02 | -28.61 |
| 2011-11-01 | -26.39 |
| 2011-10-31 | -24.25 |
| 2011-10-28 | -25.27 |
| 2011-10-27 | -21.75 |
| 2011-10-26 | -22.58 |
| 2011-10-25 | -26.66 |
| 2011-10-24 | -26.01 |
| 2011-10-21 | -27.96 |
| 2011-10-20 | -28.89 |
| 2011-10-19 | -21.47 |
| 2011-10-18 | -18.04 |
| 2011-10-17 | -17.39 |
| 2011-10-14 | -18.13 |
| 2011-10-13 | -14.43 |
| 2011-10-12 | -17.91 |
| 2011-10-11 | -15.04 |
| 2011-10-10 | -21.51 |
| 2011-10-07 | -21.88 |
| 2011-10-06 | -26.40 |
| 2011-10-04 | -28.06 |
| 2011-10-03 | -20.68 |
| 2011-09-30 | -19.11 |
| 2011-09-28 | -17.08 |
| 2011-09-27 | -19.57 |
| 2011-09-26 | -22.34 |
| 2011-09-23 | -20.86 |
| 2011-09-22 | -19.66 |
| 2011-09-21 | -16.61 |
| 2011-09-20 | -18.83 |
| 2011-09-19 | -16.61 |
| 2011-09-16 | -15.97 |
| 2011-09-15 | -18.28 |
| 2011-09-14 | -19.20 |
| 2011-09-12 | -18.55 |
| 2011-09-09 | -16.06 |
| 2011-09-08 | -18.00 |
| 2011-09-07 | -15.32 |
| 2011-09-06 | -17.08 |
| 2011-09-05 | -16.61 |
| 2011-09-02 | -12.92 |
| 2011-09-01 | -9.23 |
| 2011-08-31 | -9.41 |
| 2011-08-30 | -7.84 |
| 2011-08-29 | -10.15 |
| 2011-08-26 | -16.06 |
| 2011-08-25 | -16.89 |
| 2011-08-24 | -17.45 |
| 2011-08-23 | -20.58 |
| 2011-08-22 | -22.15 |
| 2011-08-19 | -16.43 |
| 2011-08-18 | -14.86 |
| 2011-08-17 | -17.54 |
| 2011-08-16 | -18.65 |
| 2011-08-15 | -11.17 |
| 2011-08-12 | -11.26 |
| 2011-08-11 | -9.23 |
| 2011-08-10 | -9.04 |
| 2011-08-09 | -12.83 |
| 2011-08-08 | -9.41 |
| 2011-08-05 | -5.26 |
| 2011-08-04 | -0.82 |
| 2011-08-03 | -2.86 |
| 2011-08-02 | -0.82 |
| 2011-08-01 | 0.65 |
| 2011-07-29 | -1.56 |
| 2011-07-28 | 1.02 |
| 2011-07-27 | 1.95 |
| 2011-07-26 | 1.95 |
| 2011-07-25 | -1.01 |
| 2011-07-22 | 0.65 |
| 2011-07-21 | -0.27 |
| 2011-07-20 | -1.19 |
| 2011-07-19 | -3.04 |
| 2011-07-18 | -1.01 |
| 2011-07-15 | 0.28 |
| 2011-07-14 | 1.39 |
| 2011-07-13 | 1.58 |
| 2011-07-12 | 1.58 |
| 2011-07-11 | 4.35 |
| 2011-07-08 | 4.72 |
| 2011-07-07 | 7.49 |
| 2011-07-06 | 7.49 |
| 2011-07-05 | 6.75 |
| 2011-07-04 | 5.09 |
| 2011-06-30 | 3.61 |
| 2011-06-29 | 1.76 |
| 2011-06-28 | 5.09 |
| 2011-06-27 | 4.35 |
| 2011-06-24 | 3.98 |
| 2011-06-23 | 2.13 |
| 2011-06-22 | 5.27 |
| 2011-06-21 | 4.35 |
| 2011-06-20 | 5.09 |
| 2011-06-17 | 4.72 |
| 2011-06-16 | 6.19 |
| 2011-06-15 | 1.95 |
| 2011-06-14 | -1.75 |
| 2011-06-13 | -1.19 |
| 2011-06-10 | -0.27 |
| 2011-06-09 | -1.01 |
| 2011-06-08 | 0.47 |
| 2011-06-07 | 2.13 |
| 2011-06-03 | 1.39 |
| 2011-06-02 | -2.86 |
| 2011-06-01 | -2.12 |
| 2011-05-31 | -4.89 |
| 2011-05-30 | -5.81 |
| 2011-05-27 | -5.81 |
| 2011-05-26 | -6.55 |
| 2011-05-25 | -7.10 |
| 2011-05-24 | -8.21 |
| 2011-05-23 | -6.55 |
| 2011-05-20 | -4.52 |
| 2011-05-19 | -7.47 |
| 2011-05-18 | -5.81 |
| 2011-05-17 | -7.84 |
| 2011-05-16 | 0.65 |
| 2011-05-13 | 2.50 |
| 2011-05-12 | 3.79 |
| 2011-05-11 | 8.96 |
| 2011-05-09 | 4.72 |
| 2011-05-06 | 4.90 |
| 2011-05-05 | 3.05 |
| 2011-05-04 | -1.01 |
| 2011-05-03 | -1.84 |
| 2011-04-29 | -2.07 |
| 2011-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy