Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock 1: 1888 Kingboard Laminates Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-04-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1888
%
2025-10-17 413.36
2025-10-16 468.64
2025-10-15 478.62
2025-10-14 442.46
2025-10-13 427.91
2025-10-10 421.67
2025-10-09 424.58
2025-10-08 399.64
2025-10-06 398.39
2025-10-03 416.68
2025-10-02 411.28
2025-09-30 412.53
2025-09-29 415.02
2025-09-26 380.94
2025-09-25 394.65
2025-09-24 386.76
2025-09-23 392.99
2025-09-22 403.38
2025-09-19 396.73
2025-09-18 390.50
2025-09-17 390.91
2025-09-16 384.26
2025-09-15 394.65
2025-09-12 418.35
2025-09-11 409.62
2025-09-10 373.04
2025-09-09 374.29
2025-09-08 380.94
2025-09-05 383.01
2025-09-04 365.56
2025-09-03 383.85
2025-09-02 392.16
2025-09-01 430.40
2025-08-29 450.77
2025-08-28 447.44
2025-08-27 429.15
2025-08-26 452.43
2025-08-25 411.28
2025-08-22 443.29
2025-08-21 424.58
2025-08-20 429.99
2025-08-19 437.47
2025-08-18 459.08
2025-08-15 465.32
2025-08-14 367.63
2025-08-13 355.58
2025-08-12 351.01
2025-08-11 349.76
2025-08-08 333.96
2025-08-07 335.63
2025-08-06 338.12
2025-08-05 334.80
2025-08-04 338.95
2025-08-01 321.49
2025-07-31 319.83
2025-07-30 327.31
2025-07-29 342.28
2025-07-28 330.64
2025-07-25 323.99
2025-07-24 316.51
2025-07-23 315.68
2025-07-22 316.51
2025-07-21 311.52
2025-07-18 309.02
2025-07-17 350.59
2025-07-16 352.25
2025-07-15 363.06
2025-07-14 341.45
2025-07-11 342.28
2025-07-10 357.24
2025-07-09 348.10
2025-07-08 348.93
2025-07-07 342.28
2025-07-04 342.28
2025-07-03 334.80
2025-07-02 301.13
2025-06-30 297.39
2025-06-27 288.24
2025-06-26 281.17
2025-06-25 282.42
2025-06-24 282.42
2025-06-23 277.02
2025-06-20 269.95
2025-06-19 271.20
2025-06-18 281.17
2025-06-17 281.17
2025-06-16 286.58
2025-06-13 290.73
2025-06-12 299.05
2025-06-11 291.15
2025-06-10 294.48
2025-06-09 292.11
2025-06-06 286.97
2025-06-05 269.20
2025-06-04 266.83
2025-06-03 256.57
2025-06-02 244.72
2025-05-30 246.30
2025-05-29 250.25
2025-05-28 234.46
2025-05-27 237.22
2025-05-26 234.46
2025-05-23 249.07
2025-05-22 257.75
2025-05-21 260.91
2025-05-20 253.80
2025-05-19 254.20
2025-05-16 266.44
2025-05-15 265.26
2025-05-14 263.68
2025-05-13 249.46
2025-05-12 252.22
2025-05-09 236.03
2025-05-08 236.82
2025-05-07 229.32
2025-05-06 228.93
2025-05-02 230.51
2025-04-30 220.24
2025-04-29 221.42
2025-04-28 215.50
2025-04-25 223.40
2025-04-24 217.87
2025-04-23 219.45
2025-04-22 203.26
2025-04-17 197.73
2025-04-16 194.97
2025-04-15 200.89
2025-04-14 203.66
2025-04-11 195.36
2025-04-10 192.20
2025-04-09 187.86
2025-04-08 183.91
2025-04-07 187.07
2025-04-03 247.09
2025-04-02 279.47
2025-04-01 253.80
2025-03-31 253.80
2025-03-28 265.65
2025-03-27 273.55
2025-03-26 269.60
2025-03-25 254.59
2025-03-24 277.50
2025-03-21 264.07
2025-03-20 281.05
2025-03-19 277.50
2025-03-18 288.16
2025-03-17 282.63
2025-03-14 266.44
2025-03-13 241.56
2025-03-12 253.01
2025-03-11 249.46
2025-03-10 255.38
2025-03-07 246.30
2025-03-06 250.65
2025-03-05 244.33
2025-03-04 229.32
2025-03-03 240.38
2025-02-28 264.07
2025-02-27 288.95
2025-02-26 284.21
2025-02-25 239.19
2025-02-24 238.80
2025-02-21 262.89
2025-02-20 241.96
2025-02-19 245.91
2025-02-18 241.96
2025-02-17 238.01
2025-02-14 218.27
2025-02-13 213.13
2025-02-12 218.27
2025-02-11 213.92
2025-02-10 219.06
2025-02-07 227.74
2025-02-06 210.37
2025-02-05 206.81
2025-02-04 209.97
2025-02-03 209.18
2025-01-28 208.39
2025-01-27 205.63
2025-01-24 216.29
2025-01-23 217.08
2025-01-22 223.79
2025-01-21 221.82
2025-01-20 215.90
2025-01-17 205.23
2025-01-16 200.50
2025-01-15 200.89
2025-01-14 194.57
2025-01-13 193.78
2025-01-10 202.47
2025-01-09 181.15
2025-01-08 163.77
2025-01-07 171.28
2025-01-06 172.86
2025-01-03 172.07
2025-01-02 169.30
2024-12-31 184.70
2024-12-30 178.78
2024-12-27 185.49
2024-12-24 168.91
2024-12-23 166.54
2024-12-20 170.09
2024-12-19 162.19
2024-12-18 165.35
2024-12-17 170.88
2024-12-16 165.75
2024-12-13 176.80
2024-12-12 185.89
2024-12-11 179.67
2024-12-10 194.04
2024-12-09 191.32
2024-12-06 183.17
2024-12-05 178.51
2024-12-04 183.56
2024-12-03 185.89
2024-12-02 183.94
2024-11-29 187.05
2024-11-28 183.17
2024-11-27 180.84
2024-11-26 176.95
2024-11-25 179.67
2024-11-22 180.06
2024-11-21 188.99
2024-11-20 188.61
2024-11-19 188.61
2024-11-18 181.61
2024-11-15 183.94
2024-11-14 179.67
2024-11-13 192.10
2024-11-12 189.38
2024-11-11 186.27
2024-11-08 179.67
2024-11-07 178.89
2024-11-06 171.13
2024-11-05 175.79
2024-11-04 162.19
2024-11-01 164.13
2024-10-31 162.97
2024-10-30 163.75
2024-10-29 168.41
2024-10-28 167.24
2024-10-25 166.08
2024-10-24 159.47
2024-10-23 169.18
2024-10-22 167.24
2024-10-21 170.35
2024-10-18 169.96
2024-10-17 158.31
2024-10-16 160.25
2024-10-15 162.58
2024-10-14 181.23
2024-10-10 194.43
2024-10-09 184.72
2024-10-08 195.21
2024-10-07 229.39
2024-10-04 209.97
2024-10-03 186.27
2024-10-02 198.70
2024-09-30 190.55
2024-09-27 182.78
2024-09-26 171.90
2024-09-25 155.98
2024-09-24 157.53
2024-09-23 143.16
2024-09-20 140.44
2024-09-19 136.17
2024-09-17 128.79
2024-09-16 127.23
2024-09-13 124.51
2024-09-12 122.57
2024-09-11 124.90
2024-09-10 128.01
2024-09-09 129.56
2024-09-05 135.78
2024-09-04 139.66
2024-09-03 140.44
2024-09-02 138.11
2024-08-30 141.61
2024-08-29 137.72
2024-08-28 136.94
2024-08-27 140.44
2024-08-26 168.41
2024-08-23 159.47
2024-08-22 161.42
2024-08-21 163.75
2024-08-20 163.75
2024-08-19 164.52
2024-08-16 160.25
2024-08-15 160.25
2024-08-14 156.75
2024-08-13 159.08
2024-08-12 159.47
2024-08-09 156.75
2024-08-08 152.87
2024-08-07 152.09
2024-08-06 147.04
2024-08-05 146.27
2024-08-02 158.70
2024-08-01 167.24
2024-07-31 173.07
2024-07-30 161.80
2024-07-29 168.80
2024-07-26 171.90
2024-07-25 170.35
2024-07-24 180.45
2024-07-23 192.49
2024-07-22 213.85
2024-07-19 208.42
2024-07-18 213.85
2024-07-17 218.51
2024-07-16 238.71
2024-07-15 233.28
2024-07-12 245.70
2024-07-11 253.47
2024-07-10 239.88
2024-07-09 225.12
2024-07-08 216.96
2024-07-05 223.56
2024-07-04 229.00
2024-07-03 217.74
2024-07-02 216.18
2024-06-28 226.28
2024-06-27 218.51
2024-06-26 222.01
2024-06-25 220.85
2024-06-24 229.00
2024-06-21 239.88
2024-06-20 244.15
2024-06-19 251.92
2024-06-18 248.42
2024-06-17 252.31
2024-06-14 236.38
2024-06-13 206.86
2024-06-12 199.09
2024-06-11 200.65
2024-06-07 210.23
2024-06-06 202.18
2024-06-05 203.71
2024-06-04 214.07
2024-06-03 225.57
2024-05-31 223.27
2024-05-30 223.66
2024-05-29 226.72
2024-05-28 235.16
2024-05-27 232.48
2024-05-24 238.23
2024-05-23 237.84
2024-05-22 252.80
2024-05-21 253.18
2024-05-20 237.46
2024-05-17 225.96
2024-05-16 225.96
2024-05-14 210.62
2024-05-13 211.00
2024-05-10 199.11
2024-05-09 202.95
2024-05-08 197.96
2024-05-07 212.15
2024-05-06 190.68
2024-05-03 177.64
2024-05-02 166.13
2024-04-30 158.85
2024-04-29 157.31
2024-04-26 127.02
2024-04-25 113.21
2024-04-24 115.13
2024-04-23 109.76
2024-04-22 113.21
2024-04-19 116.28
2024-04-18 122.03
2024-04-17 123.18
2024-04-16 112.06
2024-04-15 123.95
2024-04-12 132.00
2024-04-11 140.82
2024-04-10 139.67
2024-04-09 137.76
2024-04-08 125.49
2024-04-05 129.70
2024-04-03 135.46
2024-04-02 142.36
2024-03-28 122.03
2024-03-27 120.50
2024-03-26 133.15
2024-03-25 139.29
2024-03-22 150.41
2024-03-21 139.29
2024-03-20 146.19
2024-03-19 127.40
2024-03-18 138.14
2024-03-15 123.18
2024-03-14 102.48
2024-03-13 102.48
2024-03-12 108.23
2024-03-11 97.11
2024-03-08 90.97
2024-03-07 81.39
2024-03-06 84.84
2024-03-05 80.62
2024-03-04 93.66
2024-03-01 82.15
2024-02-29 86.37
2024-02-28 85.99
2024-02-27 92.12
2024-02-26 88.67
2024-02-23 92.12
2024-02-22 98.26
2024-02-21 95.57
2024-02-20 91.36
2024-02-19 96.72
2024-02-16 100.18
2024-02-15 84.07
2024-02-14 81.39
2024-02-09 87.52
2024-02-08 89.05
2024-02-07 87.52
2024-02-06 86.37
2024-02-05 82.92
2024-02-02 87.52
2024-02-01 82.92
2024-01-31 80.23
2024-01-30 89.82
2024-01-29 104.78
2024-01-26 104.01
2024-01-25 109.00
2024-01-24 114.75
2024-01-23 102.09
2024-01-22 98.26
2024-01-19 102.09
2024-01-18 100.56
2024-01-17 102.09
2024-01-16 111.68
2024-01-15 118.20
2024-01-12 120.88
2024-01-11 125.87
2024-01-10 127.40
2024-01-09 127.40
2024-01-08 119.73
2024-01-05 119.35
2024-01-04 122.42
2024-01-03 127.02
2024-01-02 138.14
2023-12-29 157.70
2023-12-28 161.53
2023-12-27 156.55
2023-12-22 157.31
2023-12-21 156.16
2023-12-20 155.78
2023-12-19 158.46
2023-12-18 158.85
2023-12-15 161.15
2023-12-14 159.61
2023-12-13 142.74
2023-12-12 146.19
2023-12-11 149.26
2023-12-08 156.10
2023-12-07 160.66
2023-12-06 167.50
2023-12-05 168.26
2023-12-04 168.26
2023-12-01 165.22
2023-11-30 158.38
2023-11-29 169.02
2023-11-28 171.30
2023-11-27 159.52
2023-11-24 158.76
2023-11-23 170.16
2023-11-22 162.94
2023-11-21 169.02
2023-11-20 169.78
2023-11-17 178.90
2023-11-16 189.92
2023-11-15 202.46
2023-11-14 179.66
2023-11-13 175.86
2023-11-10 178.52
2023-11-09 184.98
2023-11-08 190.30
2023-11-07 189.54
2023-11-06 196.38
2023-11-03 194.48
2023-11-02 184.60
2023-11-01 177.76
2023-10-31 178.52
2023-10-30 178.14
2023-10-27 159.14
2023-10-26 146.98
2023-10-25 147.74
2023-10-24 146.60
2023-10-20 148.50
2023-10-19 146.98
2023-10-18 145.46
2023-10-17 142.80
2023-10-16 142.42
2023-10-13 137.48
2023-10-12 128.36
2023-10-11 113.54
2023-10-10 111.64
2023-10-09 111.26
2023-10-06 111.64
2023-10-05 111.26
2023-10-04 107.46
2023-10-03 102.90
2023-09-29 110.50
2023-09-28 101.00
2023-09-27 107.84
2023-09-26 106.70
2023-09-25 118.10
2023-09-22 125.70
2023-09-21 125.32
2023-09-20 132.54
2023-09-19 135.20
2023-09-18 127.98
2023-09-15 128.36
2023-09-14 118.48
2023-09-13 121.90
2023-09-12 128.74
2023-09-11 131.02
2023-09-07 138.62
2023-09-06 138.62
2023-09-05 141.28
2023-09-04 148.12
2023-08-31 147.74
2023-08-30 144.32
2023-08-29 152.68
2023-08-28 144.70
2023-08-25 140.14
2023-08-24 145.08
2023-08-23 140.90
2023-08-22 145.84
2023-08-21 145.46
2023-08-18 158.00
2023-08-17 163.70
2023-08-16 163.32
2023-08-15 176.24
2023-08-14 181.94
2023-08-11 185.74
2023-08-10 188.78
2023-08-09 201.32
2023-08-08 197.14
2023-08-07 203.98
2023-08-04 197.90
2023-08-03 197.90
2023-08-02 197.90
2023-08-01 198.28
2023-07-31 202.84
2023-07-28 196.38
2023-07-27 192.20
2023-07-26 183.84
2023-07-25 188.40
2023-07-24 180.80
2023-07-21 183.46
2023-07-20 185.74
2023-07-19 190.30
2023-07-18 188.40
2023-07-14 192.20
2023-07-13 195.62
2023-07-12 199.42
2023-07-11 199.04
2023-07-10 191.82
2023-07-07 189.16
2023-07-06 191.82
2023-07-05 202.08
2023-07-04 198.28
2023-07-03 196.00
2023-06-30 180.04
2023-06-29 172.44
2023-06-28 174.34
2023-06-27 173.58
2023-06-26 167.88
2023-06-23 170.16
2023-06-21 172.44
2023-06-20 183.08
2023-06-19 181.18
2023-06-16 180.42
2023-06-15 179.28
2023-06-14 170.16
2023-06-13 175.86
2023-06-12 174.75
2023-06-09 171.79
2023-06-08 169.94
2023-06-07 170.31
2023-06-06 173.27
2023-06-05 171.79
2023-06-02 176.23
2023-06-01 161.44
2023-05-31 164.77
2023-05-30 174.75
2023-05-29 175.49
2023-05-25 178.82
2023-05-24 178.82
2023-05-23 186.21
2023-05-22 191.02
2023-05-19 191.02
2023-05-18 189.54
2023-05-17 185.47
2023-05-16 191.02
2023-05-15 193.24
2023-05-12 188.43
2023-05-11 193.24
2023-05-10 194.72
2023-05-09 193.61
2023-05-08 199.16
2023-05-05 197.31
2023-05-04 195.83
2023-05-03 194.72
2023-05-02 199.89
2023-04-28 198.42
2023-04-27 193.98
2023-04-26 193.98
2023-04-25 193.98
2023-04-24 203.96
2023-04-21 208.03
2023-04-20 211.73
2023-04-19 207.66
2023-04-18 210.99
2023-04-17 219.12
2023-04-14 213.95
2023-04-13 207.66
2023-04-12 205.44
2023-04-11 211.36
2023-04-06 208.77
2023-04-04 202.48
2023-04-03 205.44
2023-03-31 203.22
2023-03-30 207.29
2023-03-29 203.59
2023-03-28 206.92
2023-03-27 240.57
2023-03-24 253.88
2023-03-23 257.21
2023-03-22 243.90
2023-03-21 245.01
2023-03-20 254.62
2023-03-17 279.40
2023-03-16 274.22
2023-03-15 276.44
2023-03-14 274.96
2023-03-13 291.23
2023-03-10 275.70
2023-03-09 284.58
2023-03-08 289.01
2023-03-07 287.53
2023-03-06 288.27
2023-03-03 287.53
2023-03-02 280.88
2023-03-01 279.40
2023-02-28 261.65
2023-02-27 257.95
2023-02-24 272.74
2023-02-23 273.48
2023-02-22 274.96
2023-02-21 283.84
2023-02-20 284.58
2023-02-17 289.01
2023-02-16 291.97
2023-02-15 277.92
2023-02-14 276.44
2023-02-13 276.44
2023-02-10 287.53
2023-02-09 284.58
2023-02-08 279.40
2023-02-07 270.52
2023-02-06 267.20
2023-02-03 271.26
2023-02-02 272.00
2023-02-01 270.52
2023-01-31 253.14
2023-01-30 255.36
2023-01-27 263.50
2023-01-26 258.32
2023-01-20 248.71
2023-01-19 241.31
2023-01-18 245.38
2023-01-17 232.81
2023-01-16 230.96
2023-01-13 233.91
2023-01-12 229.85
2023-01-11 232.07
2023-01-10 222.82
2023-01-09 218.75
2023-01-06 221.71
2023-01-05 223.56
2023-01-04 215.06
2023-01-03 219.49
2022-12-30 217.27
2022-12-29 213.58
2022-12-28 214.69
2022-12-23 209.51
2022-12-22 210.25
2022-12-21 203.96
2022-12-20 205.81
2022-12-19 213.58
2022-12-16 220.23
2022-12-15 202.85
2022-12-14 206.92
2022-12-13 208.40
2022-12-12 210.62
2022-12-09 222.08
2022-12-08 224.67
2022-12-07 202.48
2022-12-06 199.16
2022-12-05 195.46
2022-12-02 190.01
2022-12-01 196.18
2022-11-30 196.91
2022-11-29 179.49
2022-11-28 167.15
2022-11-25 176.58
2022-11-24 182.39
2022-11-23 176.22
2022-11-22 174.77
2022-11-21 179.49
2022-11-18 179.12
2022-11-17 180.58
2022-11-16 182.75
2022-11-15 186.38
2022-11-14 179.85
2022-11-11 171.14
2022-11-10 152.63
2022-11-09 163.52
2022-11-08 161.34
2022-11-07 165.69
2022-11-04 159.52
2022-11-03 151.54
2022-11-02 154.08
2022-11-01 138.83
2022-10-31 127.58
2022-10-28 151.17
2022-10-27 159.16
2022-10-26 155.17
2022-10-25 151.90
2022-10-24 149.36
2022-10-21 160.25
2022-10-20 158.43
2022-10-19 162.79
2022-10-18 169.32
2022-10-17 163.15
2022-10-14 159.52
2022-10-13 154.44
2022-10-12 156.62
2022-10-11 158.07
2022-10-10 158.80
2022-10-07 172.59
2022-10-06 165.69
2022-10-05 169.69
2022-10-03 158.80
2022-09-30 156.62
2022-09-29 147.18
2022-09-28 154.80
2022-09-27 167.87
2022-09-26 167.51
2022-09-23 175.13
2022-09-22 177.67
2022-09-21 186.02
2022-09-20 190.38
2022-09-19 174.77
2022-09-16 178.40
2022-09-15 178.03
2022-09-14 180.94
2022-09-13 181.66
2022-09-09 168.23
2022-09-08 162.79
2022-09-07 163.88
2022-09-06 165.69
2022-09-05 170.05
2022-09-02 171.14
2022-09-01 176.58
2022-08-31 172.59
2022-08-30 178.40
2022-08-29 157.71
2022-08-26 165.33
2022-08-25 161.70
2022-08-24 154.08
2022-08-23 158.80
2022-08-22 164.97
2022-08-19 160.61
2022-08-18 163.52
2022-08-17 168.60
2022-08-16 167.15
2022-08-15 162.06
2022-08-12 164.60
2022-08-11 163.15
2022-08-10 153.72
2022-08-09 157.35
2022-08-08 159.52
2022-08-05 161.70
2022-08-04 152.26
2022-08-03 151.54
2022-08-02 152.99
2022-08-01 158.43
2022-07-29 160.98
2022-07-28 173.68
2022-07-27 171.50
2022-07-26 176.58
2022-07-25 173.32
2022-07-22 178.40
2022-07-21 186.75
2022-07-20 182.03
2022-07-19 185.66
2022-07-18 205.62
2022-07-15 232.48
2022-07-14 237.56
2022-07-13 237.56
2022-07-12 237.92
2022-07-11 241.55
2022-07-08 251.72
2022-07-07 249.18
2022-07-06 246.64
2022-07-05 243.01
2022-07-04 248.81
2022-06-30 251.35
2022-06-29 259.70
2022-06-28 273.86
2022-06-27 257.89
2022-06-24 248.81
2022-06-23 246.64
2022-06-22 243.37
2022-06-21 246.64
2022-06-20 247.72
2022-06-17 258.25
2022-06-16 269.50
2022-06-15 297.09
2022-06-14 370.41
2022-06-13 378.38
2022-06-10 374.40
2022-06-09 365.76
2022-06-08 364.43
2022-06-07 358.45
2022-06-06 361.11
2022-06-02 351.14
2022-06-01 345.83
2022-05-31 337.85
2022-05-30 325.23
2022-05-27 315.26
2022-05-26 311.28
2022-05-25 307.29
2022-05-24 305.30
2022-05-23 309.28
2022-05-20 309.95
2022-05-19 301.97
2022-05-18 305.30
2022-05-17 303.97
2022-05-16 292.01
2022-05-13 295.99
2022-05-12 289.35
2022-05-11 293.34
2022-05-10 296.66
2022-05-06 301.31
2022-05-05 306.62
2022-05-04 305.30
2022-05-03 307.95
2022-04-29 305.30
2022-04-28 297.32
2022-04-27 290.68
2022-04-26 284.03
2022-04-25 291.34
2022-04-22 304.63
2022-04-21 299.98
2022-04-20 303.30
2022-04-19 301.31
2022-04-14 314.60
2022-04-13 310.61
2022-04-12 311.28
2022-04-11 317.92
2022-04-08 331.21
2022-04-07 327.22
2022-04-06 333.20
2022-04-04 339.85
2022-04-01 334.53
2022-03-31 328.55
2022-03-30 333.20
2022-03-29 327.89
2022-03-28 328.55
2022-03-25 325.23
2022-03-24 333.20
2022-03-23 331.87
2022-03-22 335.86
2022-03-21 329.88
2022-03-18 341.17
2022-03-17 309.95
2022-03-16 289.35
2022-03-15 262.11
2022-03-14 288.68
2022-03-11 282.71
2022-03-10 284.03
2022-03-09 278.05
2022-03-08 282.04
2022-03-07 278.72
2022-03-04 295.99
2022-03-03 315.93
2022-03-02 318.58
2022-03-01 335.86
2022-02-28 330.54
2022-02-25 345.83
2022-02-24 337.19
2022-02-23 353.80
2022-02-22 345.83
2022-02-21 355.13
2022-02-18 351.14
2022-02-17 355.13
2022-02-16 365.09
2022-02-15 359.11
2022-02-14 356.46
2022-02-11 358.45
2022-02-10 369.74
2022-02-09 370.41
2022-02-08 358.45
2022-02-07 354.46
2022-02-04 355.13
2022-01-31 340.51
2022-01-28 339.85
2022-01-27 341.17
2022-01-26 349.81
2022-01-25 355.13
2022-01-24 365.09
2022-01-21 366.42
2022-01-20 364.43
2022-01-19 365.76
2022-01-18 375.06
2022-01-17 354.46
2022-01-14 361.11
2022-01-13 347.15
2022-01-12 343.83
2022-01-11 336.52
2022-01-10 340.51
2022-01-07 328.55
2022-01-06 325.23
2022-01-05 323.23
2022-01-04 343.83
2022-01-03 345.16
2021-12-31 340.51
2021-12-30 325.89
2021-12-29 328.55
2021-12-28 331.21
2021-12-24 323.90
2021-12-23 329.88
2021-12-22 324.56
2021-12-21 320.58
2021-12-20 309.95
2021-12-17 330.54
2021-12-16 331.87
2021-12-15 341.84
2021-12-14 339.18
2021-12-13 345.83
2021-12-10 351.14
2021-12-09 357.78
2021-12-08 341.84
2021-12-07 335.86
2021-12-06 343.83
2021-12-03 349.03
2021-12-02 348.38
2021-12-01 353.58
2021-11-30 349.03
2021-11-29 345.78
2021-11-26 362.03
2021-11-25 378.27
2021-11-24 367.23
2021-11-23 374.37
2021-11-22 345.13
2021-11-19 330.19
2021-11-18 328.24
2021-11-17 330.84
2021-11-16 328.24
2021-11-15 322.39
2021-11-12 320.44
2021-11-11 305.49
2021-11-10 295.74
2021-11-09 296.39
2021-11-08 293.80
2021-11-05 289.25
2021-11-04 290.55
2021-11-03 293.15
2021-11-02 290.55
2021-11-01 291.85
2021-10-29 296.39
2021-10-28 297.04
2021-10-27 306.79
2021-10-26 313.29
2021-10-25 315.24
2021-10-22 321.09
2021-10-21 319.79
2021-10-20 322.39
2021-10-19 329.54
2021-10-18 326.29
2021-10-15 310.04
2021-10-12 311.34
2021-10-11 319.79
2021-10-08 316.54
2021-10-07 323.69
2021-10-06 311.34
2021-10-05 313.94
2021-10-04 311.34
2021-09-30 318.49
2021-09-29 320.44
2021-09-28 324.34
2021-09-27 312.64
2021-09-24 326.94
2021-09-23 342.53
2021-09-21 358.13
2021-09-20 341.88
2021-09-17 350.33
2021-09-16 355.53
2021-09-15 349.68
2021-09-14 358.13
2021-09-13 378.92
2021-09-10 393.22
2021-09-09 391.92
2021-09-08 406.22
2021-09-07 384.12
2021-09-06 361.38
2021-09-03 370.47
2021-09-02 373.72
2021-09-01 383.47
2021-08-31 397.12
2021-08-30 397.12
2021-08-27 375.02
2021-08-26 384.12
2021-08-25 393.87
2021-08-24 384.12
2021-08-23 351.63
2021-08-20 338.63
2021-08-19 367.23
2021-08-18 371.77
2021-08-17 365.93
2021-08-16 368.53
2021-08-13 378.92
2021-08-12 383.47
2021-08-11 393.22
2021-08-10 392.57
2021-08-09 374.37
2021-08-06 374.37
2021-08-05 383.47
2021-08-04 392.57
2021-08-03 384.12
2021-08-02 410.11
2021-07-30 404.92
2021-07-29 415.96
2021-07-28 394.52
2021-07-27 375.67
2021-07-26 406.86
2021-07-23 412.06
2021-07-22 426.36
2021-07-21 419.86
2021-07-20 425.71
2021-07-19 430.26
2021-07-16 445.20
2021-07-15 463.40
2021-07-14 457.55
2021-07-13 460.80
2021-07-12 444.55
2021-07-09 425.71
2021-07-08 445.20
2021-07-07 471.20
2021-07-06 449.75
2021-07-05 462.10
2021-07-02 460.15
2021-06-30 466.00
2021-06-29 480.95
2021-06-28 480.30
2021-06-25 486.14
2021-06-24 484.19
2021-06-23 476.40
2021-06-22 441.31
2021-06-21 439.36
2021-06-18 446.50
2021-06-17 445.85
2021-06-16 438.06
2021-06-15 460.80
2021-06-11 458.20
2021-06-10 456.90
2021-06-09 457.55
2021-06-08 457.55
2021-06-07 467.95
2021-06-04 469.90
2021-06-03 445.85
2021-06-02 449.75
2021-06-01 438.71
2021-05-31 438.71
2021-05-28 445.85
2021-05-27 474.45
2021-05-26 454.30
2021-05-25 446.50
2021-05-24 450.92
2021-05-21 462.91
2021-05-20 460.39
2021-05-18 454.08
2021-05-17 448.40
2021-05-14 443.98
2021-05-13 456.60
2021-05-12 488.79
2021-05-11 485.63
2021-05-10 467.33
2021-05-07 478.06
2021-05-06 503.30
2021-05-05 503.93
2021-05-04 519.08
2021-05-03 504.56
2021-04-30 512.77
2021-04-29 508.98
2021-04-28 508.35
2021-04-27 514.66
2021-04-26 497.62
2021-04-23 485.00
2021-04-22 452.82
2021-04-21 471.12
2021-04-20 474.27
2021-04-19 481.21
2021-04-16 481.21
2021-04-15 478.06
2021-04-14 474.27
2021-04-13 483.74
2021-04-12 464.17
2021-04-09 477.43
2021-04-08 481.84
2021-04-07 456.60
2021-04-01 447.77
2021-03-31 430.73
2021-03-30 431.99
2021-03-29 404.22
2021-03-26 399.17
2021-03-25 376.46
2021-03-24 384.03
2021-03-23 421.89
2021-03-22 420.63
2021-03-19 446.50
2021-03-18 442.09
2021-03-17 438.30
2021-03-16 430.10
2021-03-15 413.69
2021-03-12 411.16
2021-03-11 414.95
2021-03-10 359.42
2021-03-09 341.75
2021-03-08 382.77
2021-03-05 397.91
2021-03-04 369.51
2021-03-03 389.08
2021-03-02 337.33
2021-03-01 346.16
2021-02-26 317.77
2021-02-25 324.08
2021-02-24 317.14
2021-02-23 335.44
2021-02-22 332.28
2021-02-19 345.53
2021-02-18 355.00
2021-02-17 373.93
2021-02-16 370.78
2021-02-11 337.33
2021-02-10 341.75
2021-02-09 327.86
2021-02-08 297.57
2021-02-05 311.46
2021-02-04 305.15
2021-02-03 305.15
2021-02-02 306.41
2021-02-01 298.83
2021-01-29 295.68
2021-01-28 305.78
2021-01-27 322.82
2021-01-26 333.54
2021-01-25 336.07
2021-01-22 328.49
2021-01-21 317.77
2021-01-20 323.45
2021-01-19 322.18
2021-01-18 327.23
2021-01-15 312.09
2021-01-14 326.60
2021-01-13 336.70
2021-01-12 326.60
2021-01-11 336.07
2021-01-08 332.91
2021-01-07 310.19
2021-01-06 310.19
2021-01-05 269.17
2021-01-04 300.73
2020-12-31 299.47
2020-12-30 298.83
2020-12-29 296.94
2020-12-28 277.38
2020-12-24 264.13
2020-12-23 263.49
2020-12-22 260.34
2020-12-21 272.96
2020-12-18 275.49
2020-12-17 271.07
2020-12-16 258.45
2020-12-15 264.13
2020-12-14 255.29
2020-12-11 264.13
2020-12-10 264.76
2020-12-09 264.76
2020-12-08 269.81
2020-12-07 264.13
2020-12-04 276.12
2020-12-03 283.69
2020-12-02 230.68
2020-12-01 224.37
2020-11-30 232.57
2020-11-27 244.24
2020-11-26 245.83
2020-11-25 241.06
2020-11-24 236.82
2020-11-23 235.76
2020-11-20 234.16
2020-11-19 229.39
2020-11-18 230.98
2020-11-17 223.56
2020-11-16 224.62
2020-11-13 212.95
2020-11-12 208.70
2020-11-11 209.23
2020-11-10 204.99
2020-11-09 208.17
2020-11-06 242.12
2020-11-05 236.82
2020-11-04 228.33
2020-11-03 227.27
2020-11-02 228.33
2020-10-30 227.27
2020-10-29 229.39
2020-10-28 228.86
2020-10-27 229.92
2020-10-23 231.51
2020-10-22 232.57
2020-10-21 226.74
2020-10-20 226.21
2020-10-19 225.15
2020-10-16 225.15
2020-10-15 227.80
2020-10-14 226.74
2020-10-12 226.74
2020-10-09 187.49
2020-10-08 185.37
2020-10-07 183.77
2020-10-06 190.14
2020-10-05 177.41
2020-09-30 181.12
2020-09-29 184.83
2020-09-28 188.55
2020-09-25 180.06
2020-09-24 184.83
2020-09-23 189.08
2020-09-22 182.71
2020-09-21 186.96
2020-09-18 185.90
2020-09-17 187.49
2020-09-16 182.18
2020-09-15 175.82
2020-09-14 177.94
2020-09-11 172.10
2020-09-10 173.17
2020-09-09 176.88
2020-09-08 183.24
2020-09-07 198.63
2020-09-04 190.14
2020-09-03 180.06
2020-09-02 176.88
2020-09-01 174.23
2020-08-31 159.11
2020-08-28 158.58
2020-08-27 115.62
2020-08-26 114.02
2020-08-25 114.02
2020-08-24 116.68
2020-08-21 113.49
2020-08-20 116.94
2020-08-19 121.45
2020-08-18 120.65
2020-08-17 119.86
2020-08-14 118.00
2020-08-13 119.06
2020-08-12 115.88
2020-08-11 123.31
2020-08-10 124.90
2020-08-07 129.67
2020-08-06 131.79
2020-08-05 134.45
2020-08-04 131.79
2020-08-03 129.94
2020-07-31 131.00
2020-07-30 128.61
2020-07-29 125.43
2020-07-28 122.78
2020-07-27 117.21
2020-07-24 120.65
2020-07-23 130.73
2020-07-22 126.49
2020-07-21 128.08
2020-07-20 123.57
2020-07-17 119.33
2020-07-16 118.27
2020-07-15 124.90
2020-07-14 133.65
2020-07-13 136.30
2020-07-10 129.14
2020-07-09 136.30
2020-07-08 124.63
2020-07-07 106.33
2020-07-06 123.57
2020-07-03 116.41
2020-07-02 113.49
2020-06-30 106.60
2020-06-29 108.19
2020-06-26 115.08
2020-06-24 116.15
2020-06-23 112.17
2020-06-22 113.49
2020-06-19 112.96
2020-06-18 110.05
2020-06-17 102.09
2020-06-16 99.44
2020-06-15 87.24
2020-06-12 89.62
2020-06-11 90.16
2020-06-10 96.79
2020-06-09 97.85
2020-06-08 97.05
2020-06-05 95.46
2020-06-04 93.87
2020-06-03 88.30
2020-06-02 89.36
2020-06-01 86.71
2020-05-29 79.02
2020-05-28 76.89
2020-05-27 84.59
2020-05-26 91.48
2020-05-25 83.50
2020-05-22 77.22
2020-05-21 88.10
2020-05-20 90.03
2020-05-19 88.10
2020-05-18 89.55
2020-05-15 84.47
2020-05-14 82.05
2020-05-13 84.23
2020-05-12 82.78
2020-05-11 83.99
2020-05-08 83.99
2020-05-07 80.36
2020-05-06 82.54
2020-05-05 80.36
2020-05-04 81.09
2020-04-29 83.50
2020-04-28 82.29
2020-04-27 75.52
2020-04-24 74.80
2020-04-23 72.86
2020-04-22 73.35
2020-04-21 71.90
2020-04-20 76.98
2020-04-17 78.43
2020-04-16 73.11
2020-04-15 72.86
2020-04-14 78.43
2020-04-09 78.91
2020-04-08 77.46
2020-04-07 74.80
2020-04-06 71.17
2020-04-03 68.51
2020-04-02 68.27
2020-04-01 69.24
2020-03-31 73.35
2020-03-30 67.55
2020-03-27 78.91
2020-03-26 74.56
2020-03-25 74.07
2020-03-24 61.99
2020-03-23 60.53
2020-03-20 54.73
2020-03-19 46.75
2020-03-18 51.35
2020-03-17 53.52
2020-03-16 49.90
2020-03-13 61.02
2020-03-12 65.37
2020-03-11 73.59
2020-03-10 73.35
2020-03-09 71.90
2020-03-06 83.26
2020-03-05 87.13
2020-03-04 84.71
2020-03-03 86.89
2020-03-02 97.04
2020-02-28 87.85
2020-02-27 101.64
2020-02-26 104.54
2020-02-25 109.86
2020-02-24 110.58
2020-02-21 116.14
2020-02-20 115.66
2020-02-19 114.45
2020-02-18 117.59
2020-02-17 119.53
2020-02-14 117.59
2020-02-13 119.77
2020-02-12 115.17
2020-02-11 105.50
2020-02-10 98.25
2020-02-07 102.60
2020-02-06 108.16
2020-02-05 103.33
2020-02-04 101.39
2020-02-03 92.45
2020-01-31 94.87
2020-01-30 96.07
2020-01-29 107.20
2020-01-24 120.01
2020-01-23 119.04
2020-01-22 130.41
2020-01-21 120.74
2020-01-20 133.55
2020-01-17 137.18
2020-01-16 130.89
2020-01-15 126.05
2020-01-14 132.58
2020-01-13 132.82
2020-01-10 132.58
2020-01-09 130.89
2020-01-08 124.36
2020-01-07 126.05
2020-01-06 126.30
2020-01-03 136.45
2020-01-02 136.45
2019-12-31 133.55
2019-12-30 131.37
2019-12-27 130.41
2019-12-24 126.78
2019-12-23 124.12
2019-12-20 120.49
2019-12-19 120.98
2019-12-18 128.47
2019-12-17 126.30
2019-12-16 128.47
2019-12-13 126.30
2019-12-12 125.81
2019-12-11 124.36
2019-12-10 119.04
2019-12-09 116.87
2019-12-06 117.59
2019-12-05 118.56
2019-12-04 110.10
2019-12-03 118.08
2019-12-02 113.48
2019-11-29 113.48
2019-11-28 120.25
2019-11-27 121.46
2019-11-26 120.74
2019-11-25 124.60
2019-11-22 124.36
2019-11-21 123.88
2019-11-20 129.68
2019-11-19 123.64
2019-11-18 98.49
2019-11-15 92.21
2019-11-14 93.90
2019-11-13 89.55
2019-11-12 97.28
2019-11-11 93.42
2019-11-08 102.12
2019-11-07 101.64
2019-11-06 100.18
2019-11-05 100.18
2019-11-04 91.48
2019-11-01 85.92
2019-10-31 74.07
2019-10-30 68.51
2019-10-29 75.04
2019-10-28 75.52
2019-10-25 76.73
2019-10-24 78.67
2019-10-23 78.91
2019-10-22 77.22
2019-10-21 73.11
2019-10-18 71.41
2019-10-17 75.52
2019-10-16 76.73
2019-10-15 75.77
2019-10-14 77.46
2019-10-11 70.93
2019-10-10 69.48
2019-10-09 66.10
2019-10-08 67.79
2019-10-04 70.69
2019-10-03 69.96
2019-10-02 70.68
2019-09-30 68.53
2019-09-27 68.53
2019-09-26 70.20
2019-09-25 64.24
2019-09-24 64.72
2019-09-23 68.30
2019-09-20 74.49
2019-09-19 74.02
2019-09-18 71.63
2019-09-17 73.30
2019-09-16 76.40
2019-09-13 79.02
2019-09-12 71.16
2019-09-11 66.15
2019-09-10 64.72
2019-09-09 66.39
2019-09-06 66.63
2019-09-05 58.76
2019-09-04 49.70
2019-09-03 47.08
2019-09-02 48.75
2019-08-30 47.56
2019-08-29 38.02
2019-08-28 39.45
2019-08-27 41.12
2019-08-26 39.45
2019-08-23 46.36
2019-08-22 40.88
2019-08-21 43.03
2019-08-20 44.22
2019-08-19 43.50
2019-08-16 38.97
2019-08-15 37.54
2019-08-14 38.26
2019-08-13 35.40
2019-08-12 40.17
2019-08-09 39.69
2019-08-08 40.17
2019-08-07 36.11
2019-08-06 31.35
2019-08-05 36.59
2019-08-02 45.41
2019-08-01 51.61
2019-07-31 55.42
2019-07-30 54.71
2019-07-29 58.52
2019-07-26 57.33
2019-07-25 62.57
2019-07-24 58.28
2019-07-23 56.14
2019-07-22 53.04
2019-07-19 54.95
2019-07-18 52.09
2019-07-17 56.14
2019-07-16 55.18
2019-07-15 52.56
2019-07-12 50.66
2019-07-11 49.94
2019-07-10 50.66
2019-07-09 48.75
2019-07-08 64.72
2019-07-05 68.77
2019-07-04 70.20
2019-07-03 75.45
2019-07-02 75.45
2019-06-28 70.68
2019-06-27 73.54
2019-06-26 68.77
2019-06-25 64.72
2019-06-24 67.10
2019-06-21 64.48
2019-06-20 71.87
2019-06-19 72.82
2019-06-18 66.15
2019-06-17 63.05
2019-06-14 66.15
2019-06-13 67.82
2019-06-12 66.63
2019-06-11 69.73
2019-06-10 66.39
2019-06-06 64.24
2019-06-05 58.04
2019-06-04 57.33
2019-06-03 57.57
2019-05-31 59.48
2019-05-30 59.48
2019-05-29 62.81
2019-05-28 66.86
2019-05-27 65.50
2019-05-24 65.05
2019-05-23 61.87
2019-05-22 63.23
2019-05-21 63.23
2019-05-20 60.74
2019-05-17 63.23
2019-05-16 67.55
2019-05-15 68.68
2019-05-14 67.32
2019-05-10 74.36
2019-05-09 68.23
2019-05-08 70.95
2019-05-07 77.54
2019-05-06 75.95
2019-05-03 84.57
2019-05-02 85.71
2019-04-30 86.84
2019-04-29 88.43
2019-04-26 90.70
2019-04-25 91.16
2019-04-24 95.92
2019-04-23 98.88
2019-04-18 100.92
2019-04-17 101.60
2019-04-16 100.24
2019-04-15 104.32
2019-04-12 103.87
2019-04-11 99.33
2019-04-10 110.91
2019-04-09 101.15
2019-04-08 100.92
2019-04-04 90.70
2019-04-03 90.48
2019-04-02 92.75
2019-04-01 91.84
2019-03-29 87.30
2019-03-28 86.84
2019-03-27 92.52
2019-03-26 91.16
2019-03-25 91.61
2019-03-22 95.47
2019-03-21 91.16
2019-03-20 93.20
2019-03-19 112.50
2019-03-18 114.77
2019-03-15 109.55
2019-03-14 110.00
2019-03-13 109.77
2019-03-12 116.36
2019-03-11 118.17
2019-03-08 110.91
2019-03-07 117.95
2019-03-06 126.12
2019-03-05 116.58
2019-03-04 120.90
2019-03-01 120.90
2019-02-28 118.40
2019-02-27 122.26
2019-02-26 132.02
2019-02-25 134.75
2019-02-22 135.20
2019-02-21 123.85
2019-02-20 111.59
2019-02-19 111.59
2019-02-18 100.46
2019-02-15 98.88
2019-02-14 106.82
2019-02-13 112.50
2019-02-12 105.23
2019-02-11 92.97
2019-02-08 92.75
2019-02-04 91.84
2019-02-01 82.98
2019-01-31 83.44
2019-01-30 81.17
2019-01-29 82.08
2019-01-28 80.03
2019-01-25 84.80
2019-01-24 85.94
2019-01-23 70.95
2019-01-22 75.49
2019-01-21 78.90
2019-01-18 75.49
2019-01-17 73.90
2019-01-16 77.08
2019-01-15 80.26
2019-01-14 72.31
2019-01-11 80.26
2019-01-10 75.49
2019-01-09 55.29
2019-01-08 44.16
2019-01-07 40.98
2019-01-04 40.53
2019-01-03 40.53
2019-01-02 44.39
2018-12-31 46.66
2018-12-28 44.39
2018-12-27 45.30
2018-12-24 49.61
2018-12-21 50.97
2018-12-20 54.61
2018-12-19 54.61
2018-12-18 52.11
2018-12-17 57.33
2018-12-14 57.56
2018-12-13 67.32
2018-12-12 65.96
2018-12-11 61.87
2018-12-10 62.10
2018-12-07 65.73
2018-12-06 64.14
2018-12-05 68.68
2018-12-04 72.54
2018-12-03 71.18
2018-11-30 69.14
2018-11-29 58.46
2018-11-28 54.15
2018-11-27 52.79
2018-11-26 53.02
2018-11-23 51.65
2018-11-22 53.92
2018-11-21 53.92
2018-11-20 52.34
2018-11-19 54.38
2018-11-16 51.20
2018-11-15 49.61
2018-11-14 47.11
2018-11-13 50.52
2018-11-12 49.38
2018-11-09 47.57
2018-11-08 47.57
2018-11-07 47.34
2018-11-06 48.25
2018-11-05 46.43
2018-11-02 50.75
2018-11-01 41.21
2018-10-31 36.22
2018-10-30 32.81
2018-10-29 31.90
2018-10-26 34.85
2018-10-25 39.28
2018-10-24 41.71
2018-10-23 45.90
2018-10-22 54.51
2018-10-19 47.67
2018-10-18 43.25
2018-10-16 40.83
2018-10-15 42.59
2018-10-12 44.14
2018-10-11 39.06
2018-10-10 46.79
2018-10-09 46.79
2018-10-08 44.36
2018-10-05 49.21
2018-10-04 52.75
2018-10-03 56.06
2018-10-02 55.17
2018-09-28 53.19
2018-09-27 50.54
2018-09-26 56.72
2018-09-24 58.04
2018-09-21 61.57
2018-09-20 48.11
2018-09-19 53.19
2018-09-18 45.68
2018-09-17 44.58
2018-09-14 45.68
2018-09-13 42.15
2018-09-12 38.62
2018-09-11 40.83
2018-09-10 49.21
2018-09-07 50.98
2018-09-06 53.85
2018-09-05 55.84
2018-09-04 60.03
2018-09-03 59.15
2018-08-31 63.56
2018-08-30 60.25
2018-08-29 64.00
2018-08-28 65.77
2018-08-27 70.62
2018-08-24 66.21
2018-08-23 77.69
2018-08-22 77.69
2018-08-21 75.26
2018-08-20 67.76
2018-08-17 65.33
2018-08-16 65.55
2018-08-15 69.96
2018-08-14 74.82
2018-08-13 71.95
2018-08-10 80.34
2018-08-09 83.21
2018-08-08 82.99
2018-08-07 81.44
2018-08-06 82.10
2018-08-03 88.50
2018-08-02 108.59
2018-08-01 110.58
2018-07-31 107.05
2018-07-30 109.69
2018-07-27 107.27
2018-07-26 106.60
2018-07-25 106.60
2018-07-24 103.07
2018-07-23 98.88
2018-07-20 100.64
2018-07-19 102.19
2018-07-18 106.82
2018-07-17 110.36
2018-07-16 122.50
2018-07-13 120.29
2018-07-12 118.52
2018-07-11 112.56
2018-07-10 109.69
2018-07-09 113.67
2018-07-06 107.71
2018-07-05 98.88
2018-07-04 101.97
2018-07-03 106.82
2018-06-29 113.89
2018-06-28 106.60
2018-06-27 103.96
2018-06-26 106.82
2018-06-25 102.41
2018-06-22 114.11
2018-06-21 111.90
2018-06-20 113.23
2018-06-19 119.19
2018-06-15 129.56
2018-06-14 122.94
2018-06-13 126.03
2018-06-12 128.24
2018-06-11 126.47
2018-06-08 127.35
2018-06-07 127.79
2018-06-06 129.12
2018-06-05 121.61
2018-06-04 119.19
2018-06-01 115.21
2018-05-31 129.56
2018-05-30 136.93
2018-05-29 138.62
2018-05-28 142.82
2018-05-25 139.46
2018-05-24 137.77
2018-05-23 133.99
2018-05-21 139.88
2018-05-18 134.41
2018-05-17 133.57
2018-05-16 133.57
2018-05-15 136.09
2018-05-14 136.51
2018-05-11 127.67
2018-05-10 130.20
2018-05-09 120.94
2018-05-08 120.52
2018-05-07 115.89
2018-05-04 117.57
2018-05-03 120.52
2018-05-02 117.15
2018-04-30 123.04
2018-04-27 115.47
2018-04-26 116.31
2018-04-25 115.89
2018-04-24 119.68
2018-04-23 116.31
2018-04-20 117.57
2018-04-19 118.84
2018-04-18 118.84
2018-04-17 129.78
2018-04-16 136.09
2018-04-13 139.46
2018-04-12 133.57
2018-04-11 131.46
2018-04-10 141.56
2018-04-09 118.42
2018-04-06 128.94
2018-04-04 129.78
2018-04-03 133.99
2018-03-29 139.46
2018-03-28 149.14
2018-03-27 165.13
2018-03-26 173.97
2018-03-23 172.70
2018-03-22 221.52
2018-03-21 232.88
2018-03-20 233.30
2018-03-19 237.93
2018-03-16 240.88
2018-03-15 240.88
2018-03-14 231.20
2018-03-13 234.57
2018-03-12 226.15
2018-03-09 200.90
2018-03-08 197.95
2018-03-07 183.65
2018-03-06 184.49
2018-03-05 181.54
2018-03-02 182.80
2018-03-01 189.12
2018-02-28 189.96
2018-02-27 188.27
2018-02-26 189.54
2018-02-23 187.85
2018-02-22 187.43
2018-02-21 189.12
2018-02-20 180.70
2018-02-15 172.70
2018-02-14 171.86
2018-02-13 165.97
2018-02-12 161.34
2018-02-09 157.55
2018-02-08 168.92
2018-02-07 172.28
2018-02-06 174.81
2018-02-05 195.43
2018-02-02 195.01
2018-02-01 196.27
2018-01-31 189.96
2018-01-30 189.96
2018-01-29 184.91
2018-01-26 192.06
2018-01-25 192.90
2018-01-24 200.06
2018-01-23 205.53
2018-01-22 206.37
2018-01-19 192.90
2018-01-18 189.54
2018-01-17 182.38
2018-01-16 179.02
2018-01-15 168.07
2018-01-12 176.49
2018-01-11 176.91
2018-01-10 179.44
2018-01-09 173.55
2018-01-08 174.81
2018-01-05 169.34
2018-01-04 168.07
2018-01-03 172.70
2018-01-02 166.81
2017-12-29 156.29
2017-12-28 160.50
2017-12-27 155.45
2017-12-22 157.55
2017-12-21 159.24
2017-12-20 157.97
2017-12-19 157.97
2017-12-18 157.97
2017-12-15 155.45
2017-12-14 158.82
2017-12-13 163.02
2017-12-12 161.76
2017-12-11 165.55
2017-12-08 159.24
2017-12-07 152.92
2017-12-06 152.92
2017-12-05 168.92
2017-12-04 171.44
2017-12-01 168.07
2017-11-30 172.28
2017-11-29 162.60
2017-11-28 160.50
2017-11-27 158.82
2017-11-24 161.76
2017-11-23 164.71
2017-11-22 170.60
2017-11-21 174.81
2017-11-20 163.87
2017-11-17 173.97
2017-11-16 172.28
2017-11-15 174.39
2017-11-14 181.12
2017-11-13 186.59
2017-11-10 187.43
2017-11-09 186.17
2017-11-08 193.32
2017-11-07 187.85
2017-11-06 190.80
2017-11-03 189.96
2017-11-02 194.59
2017-11-01 182.80
2017-10-31 175.65
2017-10-30 175.23
2017-10-27 168.07
2017-10-26 176.07
2017-10-25 176.49
2017-10-24 168.07
2017-10-23 165.13
2017-10-20 163.87
2017-10-19 152.92
2017-10-18 164.58
2017-10-17 164.58
2017-10-16 164.58
2017-10-13 169.09
2017-10-12 169.09
2017-10-11 170.32
2017-10-10 176.07
2017-10-09 171.97
2017-10-06 174.02
2017-10-04 170.73
2017-10-03 172.79
2017-09-29 158.84
2017-09-28 153.92
2017-09-27 158.02
2017-09-26 156.79
2017-09-25 151.45
2017-09-22 169.91
2017-09-21 178.53
2017-09-20 177.30
2017-09-19 190.01
2017-09-18 198.63
2017-09-15 193.71
2017-09-14 194.94
2017-09-13 197.40
2017-09-12 188.78
2017-09-11 183.45
2017-09-08 185.91
2017-09-07 175.25
2017-09-06 172.79
2017-09-05 172.79
2017-09-04 171.55
2017-09-01 174.84
2017-08-31 172.38
2017-08-30 164.99
2017-08-29 158.02
2017-08-28 156.38
2017-08-25 161.30
2017-08-24 151.04
2017-08-22 149.40
2017-08-21 155.97
2017-08-18 140.38
2017-08-17 137.92
2017-08-16 137.10
2017-08-15 127.25
2017-08-14 125.61
2017-08-11 120.28
2017-08-10 129.71
2017-08-09 130.94
2017-08-08 137.51
2017-08-07 129.71
2017-08-04 125.61
2017-08-03 123.15
2017-08-02 123.97
2017-08-01 118.64
2017-07-31 123.56
2017-07-28 121.92
2017-07-27 129.30
2017-07-26 124.79
2017-07-25 127.25
2017-07-24 130.94
2017-07-21 128.07
2017-07-20 131.77
2017-07-19 137.51
2017-07-18 122.33
2017-07-17 118.23
2017-07-14 113.31
2017-07-13 114.13
2017-07-12 113.31
2017-07-11 107.56
2017-07-10 103.87
2017-07-07 107.56
2017-07-06 100.59
2017-07-05 94.85
2017-07-04 94.64
2017-07-03 97.51
2017-06-30 93.21
2017-06-29 90.54
2017-06-28 89.92
2017-06-27 89.72
2017-06-26 90.33
2017-06-23 86.64
2017-06-22 83.98
2017-06-21 90.33
2017-06-20 83.77
2017-06-19 87.67
2017-06-16 82.95
2017-06-15 82.13
2017-06-14 82.75
2017-06-13 82.34
2017-06-12 77.00
2017-06-09 82.54
2017-06-08 82.13
2017-06-07 74.54
2017-06-06 79.46
2017-06-05 82.34
2017-06-02 83.57
2017-06-01 80.28
2017-05-31 78.54
2017-05-29 77.96
2017-05-26 79.51
2017-05-25 74.85
2017-05-24 75.63
2017-05-23 75.04
2017-05-22 73.10
2017-05-19 73.49
2017-05-18 71.16
2017-05-17 76.60
2017-05-16 74.46
2017-05-15 80.68
2017-05-12 87.28
2017-05-11 86.31
2017-05-10 84.56
2017-05-09 85.73
2017-05-08 86.51
2017-05-05 82.62
2017-05-04 83.20
2017-05-02 86.51
2017-04-28 82.23
2017-04-27 81.84
2017-04-26 83.59
2017-04-25 83.59
2017-04-24 82.62
2017-04-21 84.18
2017-04-20 85.92
2017-04-19 80.68
2017-04-18 83.79
2017-04-13 85.92
2017-04-12 85.92
2017-04-11 98.16
2017-04-10 98.16
2017-04-07 101.66
2017-04-06 98.16
2017-04-05 102.05
2017-04-03 103.60
2017-03-31 95.83
2017-03-30 94.08
2017-03-29 86.70
2017-03-28 83.59
2017-03-27 79.71
2017-03-24 82.23
2017-03-23 71.74
2017-03-22 63.97
2017-03-21 64.36
2017-03-20 64.16
2017-03-17 64.75
2017-03-16 67.08
2017-03-15 62.80
2017-03-14 64.36
2017-03-13 69.02
2017-03-10 63.19
2017-03-09 64.75
2017-03-08 66.30
2017-03-07 66.88
2017-03-06 66.50
2017-03-03 66.69
2017-03-02 68.24
2017-03-01 67.08
2017-02-28 69.02
2017-02-27 72.91
2017-02-24 71.94
2017-02-23 76.79
2017-02-22 76.79
2017-02-21 65.91
2017-02-20 64.55
2017-02-17 64.16
2017-02-16 63.58
2017-02-15 65.72
2017-02-14 65.91
2017-02-13 69.99
2017-02-10 65.14
2017-02-09 69.99
2017-02-08 76.99
2017-02-07 77.96
2017-02-06 76.99
2017-02-03 75.63
2017-02-02 73.30
2017-02-01 70.77
2017-01-27 66.30
2017-01-26 68.05
2017-01-25 65.14
2017-01-24 64.36
2017-01-23 59.11
2017-01-20 55.42
2017-01-19 56.00
2017-01-18 56.20
2017-01-17 57.36
2017-01-16 57.95
2017-01-13 58.14
2017-01-12 59.31
2017-01-11 60.86
2017-01-10 55.62
2017-01-09 57.36
2017-01-06 54.84
2017-01-05 58.72
2017-01-04 58.14
2017-01-03 47.65
2016-12-30 48.04
2016-12-29 45.71
2016-12-28 46.87
2016-12-23 46.87
2016-12-22 44.74
2016-12-21 45.90
2016-12-20 45.32
2016-12-19 47.26
2016-12-16 48.82
2016-12-15 44.15
2016-12-14 45.13
2016-12-13 46.10
2016-12-12 41.05
2016-12-09 43.57
2016-12-08 44.74
2016-12-07 37.94
2016-12-06 36.97
2016-12-05 35.99
2016-12-02 32.30
2016-12-01 32.50
2016-11-30 33.47
2016-11-29 30.94
2016-11-28 31.72
2016-11-25 32.89
2016-11-24 35.61
2016-11-23 37.74
2016-11-22 36.97
2016-11-21 33.47
2016-11-18 32.69
2016-11-17 29.97
2016-11-16 33.47
2016-11-15 31.33
2016-11-14 31.14
2016-11-11 31.91
2016-11-10 33.47
2016-11-09 31.91
2016-11-08 33.47
2016-11-07 34.63
2016-11-04 31.53
2016-11-03 33.86
2016-11-02 32.50
2016-11-01 34.44
2016-10-31 35.22
2016-10-28 37.16
2016-10-27 37.35
2016-10-26 41.24
2016-10-25 41.43
2016-10-24 43.77
2016-10-20 37.74
2016-10-19 35.99
2016-10-18 40.66
2016-10-17 38.13
2016-10-14 38.13
2016-10-13 38.71
2016-10-12 43.57
2016-10-11 47.65
2016-10-07 37.94
2016-10-06 40.07
2016-10-05 39.88
2016-10-04 40.85
2016-10-03 40.27
2016-09-30 37.55
2016-09-29 40.85
2016-09-28 37.16
2016-09-27 38.91
2016-09-26 36.77
2016-09-23 36.38
2016-09-22 37.94
2016-09-21 35.02
2016-09-20 29.58
2016-09-19 28.22
2016-09-15 23.95
2016-09-14 25.89
2016-09-13 29.58
2016-09-12 27.45
2016-09-09 32.01
2016-09-08 33.26
2016-09-07 28.81
2016-09-06 27.04
2016-09-05 26.33
2016-09-02 24.19
2016-09-01 19.75
2016-08-31 19.22
2016-08-30 13.36
2016-08-29 13.18
2016-08-26 14.07
2016-08-25 12.47
2016-08-24 11.40
2016-08-23 11.40
2016-08-22 12.65
2016-08-19 11.58
2016-08-18 10.16
2016-08-17 9.27
2016-08-16 4.47
2016-08-15 3.94
2016-08-12 -6.01
2016-08-11 -7.43
2016-08-10 -7.08
2016-08-09 -5.83
2016-08-08 -5.48
2016-08-05 -10.10
2016-08-04 -10.63
2016-08-03 -10.45
2016-08-01 -9.39
2016-07-29 -12.23
2016-07-28 -10.81
2016-07-27 -14.36
2016-07-26 -11.87
2016-07-25 -13.47
2016-07-22 -14.01
2016-07-21 -14.01
2016-07-20 -14.01
2016-07-19 -12.23
2016-07-18 -11.34
2016-07-15 -10.63
2016-07-14 -12.76
2016-07-13 -14.18
2016-07-12 -16.85
2016-07-11 -17.56
2016-07-08 -18.45
2016-07-07 -18.45
2016-07-06 -18.45
2016-07-05 -17.74
2016-07-04 -16.14
2016-06-30 -15.60
2016-06-29 -14.72
2016-06-28 -14.18
2016-06-27 -13.65
2016-06-24 -17.03
2016-06-23 -13.12
2016-06-22 -15.78
2016-06-21 -16.67
2016-06-20 -16.14
2016-06-17 -17.56
2016-06-16 -23.24
2016-06-15 -23.42
2016-06-14 -23.60
2016-06-13 -26.62
2016-06-10 -22.89
2016-06-08 -22.89
2016-06-07 -25.91
2016-06-06 -27.51
2016-06-03 -27.69
2016-06-02 -25.20
2016-06-01 -25.73
2016-05-31 -27.15
2016-05-30 -26.09
2016-05-27 -26.80
2016-05-26 -26.98
2016-05-25 -29.29
2016-05-24 -30.05
2016-05-23 -30.91
2016-05-20 -31.09
2016-05-19 -30.22
2016-05-18 -31.09
2016-05-17 -32.30
2016-05-16 -34.20
2016-05-13 -34.20
2016-05-12 -33.50
2016-05-11 -33.85
2016-05-10 -34.20
2016-05-09 -34.89
2016-05-06 -34.37
2016-05-05 -32.99
2016-05-04 -32.30
2016-05-03 -31.78
2016-04-29 -31.26
2016-04-28 -32.12
2016-04-27 -32.12
2016-04-26 -33.33
2016-04-25 -33.16
2016-04-22 -33.33
2016-04-21 -32.12
2016-04-20 -32.64
2016-04-19 -34.02
2016-04-18 -34.20
2016-04-15 -34.20
2016-04-14 -33.68
2016-04-13 -33.85
2016-04-12 -35.58
2016-04-11 -35.58
2016-04-08 -36.96
2016-04-07 -36.61
2016-04-06 -36.61
2016-04-05 -37.13
2016-04-01 -37.48
2016-03-31 -37.65
2016-03-30 -37.99
2016-03-29 -37.99
2016-03-24 -39.72
2016-03-23 -39.20
2016-03-22 -39.38
2016-03-21 -41.79
2016-03-18 -45.25
2016-03-17 -45.42
2016-03-16 -45.08
2016-03-15 -43.87
2016-03-14 -43.87
2016-03-11 -44.39
2016-03-10 -44.73
2016-03-09 -44.21
2016-03-08 -44.04
2016-03-07 -44.39
2016-03-04 -44.90
2016-03-03 -46.11
2016-03-02 -45.77
2016-03-01 -46.98
2016-02-29 -47.32
2016-02-26 -47.84
2016-02-25 -47.84
2016-02-24 -47.67
2016-02-23 -47.15
2016-02-22 -47.15
2016-02-19 -47.32
2016-02-18 -47.84
2016-02-17 -48.01
2016-02-16 -47.15
2016-02-15 -48.01
2016-02-12 -48.53
2016-02-11 -47.84
2016-02-05 -48.01
2016-02-04 -48.01
2016-02-03 -47.84
2016-02-02 -47.49
2016-02-01 -46.80
2016-01-29 -46.11
2016-01-28 -44.73
2016-01-27 -44.90
2016-01-26 -45.77
2016-01-25 -43.69
2016-01-22 -44.21
2016-01-21 -45.94
2016-01-20 -43.18
2016-01-19 -41.28
2016-01-18 -41.45
2016-01-15 -39.55
2016-01-14 -39.55
2016-01-13 -36.96
2016-01-12 -37.48
2016-01-11 -38.34
2016-01-08 -37.48
2016-01-07 -38.34
2016-01-06 -37.65
2016-01-05 -38.86
2016-01-04 -39.72
2015-12-31 -39.20
2015-12-30 -38.51
2015-12-29 -39.72
2015-12-28 -40.59
2015-12-24 -41.10
2015-12-23 -41.28
2015-12-22 -41.97
2015-12-21 -42.31
2015-12-18 -42.49
2015-12-17 -42.83
2015-12-16 -44.04
2015-12-15 -45.08
2015-12-14 -44.90
2015-12-11 -43.69
2015-12-10 -41.97
2015-12-09 -41.45
2015-12-08 -41.97
2015-12-07 -41.97
2015-12-04 -42.49
2015-12-03 -41.28
2015-12-02 -42.31
2015-12-01 -43.00
2015-11-30 -43.35
2015-11-27 -41.79
2015-11-26 -40.41
2015-11-25 -40.41
2015-11-24 -41.79
2015-11-23 -42.49
2015-11-20 -43.87
2015-11-19 -44.21
2015-11-18 -44.56
2015-11-17 -43.87
2015-11-16 -43.69
2015-11-13 -42.66
2015-11-12 -41.28
2015-11-11 -42.31
2015-11-10 -42.49
2015-11-09 -40.41
2015-11-06 -40.41
2015-11-05 -40.41
2015-11-04 -41.45
2015-11-03 -41.62
2015-11-02 -42.49
2015-10-30 -44.04
2015-10-29 -43.18
2015-10-28 -41.97
2015-10-27 -41.79
2015-10-26 -40.76
2015-10-23 -41.28
2015-10-22 -40.24
2015-10-20 -41.45
2015-10-19 -40.93
2015-10-16 -42.66
2015-10-15 -38.69
2015-10-14 -38.86
2015-10-13 -40.59
2015-10-12 -37.82
2015-10-09 -38.69
2015-10-08 -41.28
2015-10-07 -42.31
2015-10-06 -43.35
2015-10-05 -44.73
2015-10-02 -44.90
2015-09-30 -45.77
2015-09-29 -46.46
2015-09-25 -45.25
2015-09-24 -45.25
2015-09-23 -45.25
2015-09-22 -44.73
2015-09-21 -44.04
2015-09-18 -43.35
2015-09-17 -41.52
2015-09-16 -43.55
2015-09-15 -44.57
2015-09-14 -45.08
2015-09-11 -44.74
2015-09-10 -45.25
2015-09-09 -45.59
2015-09-08 -47.45
2015-09-07 -48.30
2015-09-04 -48.30
2015-09-02 -48.81
2015-09-01 -48.98
2015-08-31 -47.79
2015-08-28 -48.30
2015-08-27 -49.15
2015-08-26 -50.67
2015-08-25 -52.71
2015-08-24 -52.71
2015-08-21 -51.18
2015-08-20 -49.15
2015-08-19 -49.65
2015-08-18 -47.62
2015-08-17 -46.60
2015-08-14 -45.93
2015-08-13 -45.25
2015-08-12 -45.59
2015-08-11 -44.91
2015-08-10 -44.23
2015-08-07 -45.25
2015-08-06 -45.08
2015-08-05 -43.72
2015-08-04 -43.55
2015-08-03 -44.06
2015-07-31 -42.20
2015-07-30 -41.52
2015-07-29 -40.33
2015-07-28 -42.37
2015-07-27 -41.52
2015-07-24 -38.13
2015-07-23 -37.62
2015-07-22 -37.79
2015-07-21 -36.77
2015-07-20 -38.47
2015-07-17 -39.65
2015-07-16 -40.84
2015-07-15 -41.01
2015-07-14 -41.52
2015-07-13 -41.35
2015-07-10 -41.35
2015-07-09 -44.40
2015-07-08 -49.15
2015-07-07 -46.60
2015-07-06 -44.23
2015-07-03 -40.33
2015-07-02 -38.64
2015-06-30 -37.45
2015-06-29 -37.96
2015-06-26 -35.92
2015-06-25 -34.91
2015-06-24 -34.91
2015-06-23 -34.91
2015-06-22 -34.40
2015-06-19 -36.09
2015-06-18 -35.08
2015-06-17 -35.75
2015-06-16 -36.43
2015-06-15 -35.75
2015-06-12 -33.55
2015-06-11 -36.26
2015-06-10 -35.42
2015-06-09 -35.92
2015-06-08 -33.89
2015-06-05 -33.38
2015-06-04 -33.21
2015-06-03 -32.20
2015-06-02 -31.35
2015-06-01 -31.86
2015-05-29 -33.21
2015-05-28 -33.38
2015-05-27 -33.04
2015-05-26 -32.87
2015-05-22 -34.74
2015-05-21 -35.42
2015-05-20 -35.25
2015-05-19 -35.59
2015-05-18 -35.92
2015-05-15 -36.41
2015-05-14 -37.90
2015-05-13 -37.73
2015-05-12 -37.24
2015-05-11 -36.58
2015-05-08 -37.07
2015-05-07 -39.38
2015-05-06 -37.73
2015-05-05 -35.92
2015-05-04 -33.77
2015-04-30 -34.10
2015-04-29 -35.25
2015-04-28 -34.43
2015-04-27 -32.61
2015-04-24 -32.61
2015-04-23 -33.77
2015-04-22 -35.42
2015-04-21 -35.42
2015-04-20 -36.25
2015-04-17 -34.26
2015-04-16 -34.26
2015-04-15 -37.40
2015-04-14 -36.91
2015-04-13 -34.10
2015-04-10 -35.92
2015-04-09 -40.38
2015-04-08 -39.88
2015-04-02 -45.33
2015-04-01 -46.82
2015-03-31 -47.97
2015-03-30 -49.13
2015-03-27 -50.62
2015-03-26 -51.11
2015-03-25 -49.79
2015-03-24 -50.29
2015-03-23 -49.46
2015-03-20 -49.46
2015-03-19 -49.13
2015-03-18 -48.14
2015-03-17 -46.82
2015-03-16 -48.47
2015-03-13 -44.50
2015-03-12 -45.33
2015-03-11 -45.83
2015-03-10 -44.67
2015-03-09 -45.50
2015-03-06 -45.83
2015-03-05 -45.16
2015-03-04 -44.17
2015-03-03 -44.50
2015-03-02 -45.33
2015-02-27 -44.17
2015-02-26 -43.84
2015-02-25 -43.18
2015-02-24 -43.35
2015-02-23 -42.85
2015-02-18 -43.84
2015-02-17 -42.69
2015-02-16 -42.19
2015-02-13 -42.19
2015-02-12 -44.83
2015-02-11 -44.01
2015-02-10 -42.69
2015-02-09 -41.53
2015-02-06 -43.35
2015-02-05 -42.36
2015-02-04 -45.16
2015-02-03 -45.33
2015-02-02 -45.16
2015-01-30 -45.66
2015-01-29 -47.97
2015-01-28 -48.30
2015-01-27 -49.62
2015-01-26 -49.62
2015-01-23 -49.29
2015-01-22 -51.28
2015-01-21 -51.44
2015-01-20 -51.61
2015-01-19 -51.77
2015-01-16 -50.62
2015-01-15 -51.77
2015-01-14 -51.28
2015-01-13 -50.78
2015-01-12 -49.62
2015-01-09 -50.12
2015-01-08 -50.29
2015-01-07 -50.12
2015-01-06 -51.28
2015-01-05 -51.77
2015-01-02 -52.43
2014-12-31 -52.76
2014-12-30 -52.93
2014-12-29 -53.26
2014-12-24 -53.59
2014-12-23 -53.92
2014-12-22 -53.92
2014-12-19 -53.75
2014-12-18 -53.09
2014-12-17 -51.28
2014-12-16 -50.78
2014-12-15 -50.95
2014-12-12 -50.29
2014-12-11 -50.62
2014-12-10 -49.95
2014-12-09 -50.29
2014-12-08 -49.62
2014-12-05 -49.29
2014-12-04 -48.96
2014-12-03 -49.62
2014-12-02 -49.13
2014-12-01 -49.46
2014-11-28 -47.81
2014-11-27 -46.98
2014-11-26 -46.98
2014-11-25 -48.14
2014-11-24 -47.97
2014-11-21 -48.14
2014-11-20 -47.97
2014-11-19 -46.98
2014-11-18 -47.64
2014-11-17 -47.31
2014-11-14 -47.15
2014-11-13 -47.97
2014-11-12 -48.30
2014-11-11 -49.29
2014-11-10 -48.63
2014-11-07 -48.96
2014-11-06 -48.30
2014-11-05 -48.47
2014-11-04 -48.14
2014-11-03 -47.64
2014-10-31 -47.81
2014-10-30 -48.63
2014-10-29 -48.30
2014-10-28 -48.80
2014-10-27 -48.14
2014-10-24 -47.31
2014-10-23 -46.49
2014-10-22 -46.49
2014-10-21 -47.15
2014-10-20 -46.98
2014-10-17 -46.16
2014-10-16 -46.32
2014-10-15 -46.49
2014-10-14 -46.82
2014-10-13 -46.32
2014-10-10 -45.50
2014-10-09 -44.17
2014-10-08 -44.01
2014-10-07 -45.16
2014-10-06 -44.67
2014-10-03 -46.49
2014-09-30 -45.83
2014-09-29 -46.16
2014-09-26 -44.17
2014-09-25 -44.17
2014-09-24 -44.50
2014-09-23 -44.50
2014-09-22 -44.34
2014-09-19 -43.84
2014-09-18 -44.34
2014-09-17 -43.35
2014-09-16 -44.67
2014-09-15 -43.18
2014-09-12 -42.69
2014-09-11 -43.51
2014-09-10 -42.03
2014-09-08 -42.36
2014-09-05 -43.18
2014-09-04 -41.86
2014-09-03 -42.02
2014-09-02 -42.67
2014-09-01 -42.35
2014-08-29 -44.14
2014-08-28 -44.62
2014-08-27 -43.49
2014-08-26 -44.95
2014-08-25 -45.76
2014-08-22 -45.11
2014-08-21 -47.06
2014-08-20 -46.08
2014-08-19 -46.08
2014-08-18 -46.25
2014-08-15 -46.08
2014-08-14 -45.27
2014-08-13 -45.11
2014-08-12 -45.43
2014-08-11 -46.41
2014-08-08 -45.92
2014-08-07 -44.95
2014-08-06 -44.95
2014-08-05 -45.60
2014-08-04 -44.14
2014-08-01 -47.87
2014-07-31 -47.71
2014-07-30 -47.55
2014-07-29 -47.55
2014-07-28 -47.55
2014-07-25 -47.38
2014-07-24 -47.55
2014-07-23 -47.71
2014-07-22 -46.90
2014-07-21 -48.20
2014-07-18 -47.71
2014-07-17 -49.01
2014-07-16 -51.12
2014-07-15 -51.28
2014-07-14 -51.77
2014-07-11 -51.77
2014-07-10 -51.61
2014-07-09 -51.44
2014-07-08 -51.44
2014-07-07 -51.12
2014-07-04 -51.28
2014-07-03 -51.28
2014-07-02 -51.61
2014-06-30 -52.09
2014-06-27 -52.42
2014-06-26 -51.77
2014-06-25 -52.42
2014-06-24 -52.09
2014-06-23 -52.09
2014-06-20 -53.23
2014-06-19 -53.07
2014-06-18 -53.07
2014-06-17 -53.23
2014-06-16 -53.23
2014-06-13 -52.90
2014-06-12 -54.04
2014-06-11 -53.72
2014-06-10 -53.23
2014-06-09 -53.39
2014-06-06 -54.69
2014-06-05 -53.23
2014-06-04 -53.23
2014-06-03 -53.39
2014-05-30 -53.55
2014-05-29 -53.39
2014-05-28 -52.90
2014-05-27 -52.74
2014-05-26 -53.05
2014-05-23 -52.90
2014-05-22 -53.21
2014-05-21 -53.52
2014-05-20 -53.37
2014-05-19 -53.37
2014-05-16 -53.37
2014-05-15 -53.37
2014-05-14 -53.52
2014-05-13 -53.99
2014-05-12 -54.46
2014-05-09 -53.99
2014-05-08 -54.15
2014-05-07 -53.21
2014-05-05 -53.05
2014-05-02 -53.05
2014-04-30 -53.21
2014-04-29 -53.37
2014-04-28 -52.90
2014-04-25 -52.27
2014-04-24 -51.96
2014-04-23 -53.21
2014-04-22 -52.74
2014-04-17 -52.90
2014-04-16 -53.05
2014-04-15 -53.21
2014-04-14 -52.74
2014-04-11 -52.59
2014-04-10 -52.59
2014-04-09 -52.74
2014-04-08 -53.37
2014-04-07 -53.37
2014-04-04 -53.21
2014-04-03 -53.52
2014-04-02 -54.61
2014-04-01 -54.93
2014-03-31 -55.71
2014-03-28 -56.33
2014-03-27 -56.49
2014-03-26 -55.71
2014-03-25 -55.55
2014-03-24 -54.77
2014-03-21 -55.86
2014-03-20 -56.95
2014-03-19 -56.80
2014-03-18 -57.42
2014-03-17 -58.05
2014-03-14 -58.36
2014-03-13 -57.11
2014-03-12 -56.49
2014-03-11 -55.71
2014-03-10 -55.71
2014-03-07 -54.93
2014-03-06 -54.93
2014-03-05 -54.93
2014-03-04 -55.24
2014-03-03 -54.77
2014-02-28 -53.99
2014-02-27 -54.30
2014-02-26 -54.15
2014-02-25 -53.99
2014-02-24 -54.15
2014-02-21 -53.52
2014-02-20 -52.90
2014-02-19 -52.43
2014-02-18 -52.59
2014-02-17 -52.90
2014-02-14 -53.83
2014-02-13 -54.46
2014-02-12 -53.68
2014-02-11 -54.30
2014-02-10 -54.15
2014-02-07 -53.99
2014-02-06 -55.24
2014-02-05 -56.02
2014-02-04 -56.49
2014-01-30 -54.93
2014-01-29 -54.15
2014-01-28 -55.24
2014-01-27 -54.93
2014-01-24 -52.59
2014-01-23 -52.74
2014-01-22 -51.81
2014-01-21 -51.96
2014-01-20 -51.49
2014-01-17 -51.34
2014-01-16 -51.03
2014-01-15 -50.87
2014-01-14 -51.34
2014-01-13 -50.56
2014-01-10 -50.71
2014-01-09 -50.71
2014-01-08 -50.40
2014-01-07 -51.34
2014-01-06 -51.18
2014-01-03 -50.40
2014-01-02 -48.84
2013-12-31 -48.69
2013-12-30 -49.47
2013-12-27 -51.18
2013-12-24 -50.25
2013-12-23 -51.03
2013-12-20 -51.81
2013-12-19 -50.25
2013-12-18 -49.78
2013-12-17 -48.69
2013-12-16 -50.40
2013-12-13 -50.09
2013-12-12 -49.47
2013-12-11 -49.62
2013-12-10 -49.15
2013-12-09 -49.00
2013-12-06 -48.69
2013-12-05 -48.84
2013-12-04 -49.31
2013-12-03 -48.06
2013-12-02 -47.91
2013-11-29 -47.60
2013-11-28 -48.53
2013-11-27 -49.00
2013-11-26 -49.00
2013-11-25 -49.78
2013-11-22 -49.93
2013-11-21 -49.47
2013-11-20 -49.47
2013-11-19 -49.00
2013-11-18 -48.69
2013-11-15 -50.56
2013-11-14 -51.34
2013-11-13 -52.27
2013-11-12 -51.81
2013-11-11 -51.65
2013-11-08 -51.03
2013-11-07 -50.71
2013-11-06 -49.47
2013-11-05 -49.78
2013-11-04 -49.93
2013-11-01 -49.62
2013-10-31 -50.25
2013-10-30 -49.62
2013-10-29 -50.09
2013-10-28 -49.47
2013-10-25 -51.18
2013-10-24 -50.71
2013-10-23 -50.25
2013-10-22 -49.93
2013-10-21 -49.78
2013-10-18 -49.93
2013-10-17 -49.93
2013-10-16 -50.09
2013-10-15 -50.25
2013-10-11 -49.15
2013-10-10 -50.09
2013-10-09 -49.93
2013-10-08 -49.62
2013-10-07 -49.62
2013-10-04 -49.47
2013-10-03 -49.31
2013-10-02 -49.31
2013-09-30 -50.09
2013-09-27 -49.15
2013-09-26 -49.31
2013-09-25 -48.69
2013-09-24 -48.22
2013-09-23 -46.97
2013-09-19 -46.97
2013-09-18 -49.47
2013-09-17 -49.93
2013-09-16 -50.09
2013-09-13 -50.09
2013-09-12 -49.31
2013-09-11 -49.93
2013-09-10 -49.31
2013-09-09 -51.15
2013-09-06 -52.38
2013-09-05 -52.38
2013-09-04 -52.54
2013-09-03 -52.54
2013-09-02 -53.61
2013-08-30 -53.77
2013-08-29 -53.61
2013-08-28 -53.46
2013-08-27 -52.54
2013-08-26 -52.69
2013-08-23 -52.69
2013-08-22 -52.38
2013-08-21 -52.08
2013-08-20 -52.54
2013-08-19 -51.92
2013-08-16 -51.31
2013-08-15 -51.00
2013-08-13 -50.85
2013-08-12 -51.00
2013-08-09 -51.92
2013-08-08 -52.54
2013-08-07 -52.38
2013-08-06 -51.92
2013-08-05 -52.23
2013-08-02 -51.77
2013-08-01 -52.38
2013-07-31 -52.38
2013-07-30 -52.54
2013-07-29 -52.69
2013-07-26 -51.46
2013-07-25 -50.69
2013-07-24 -51.15
2013-07-23 -51.62
2013-07-22 -52.84
2013-07-19 -52.38
2013-07-18 -52.38
2013-07-17 -53.00
2013-07-16 -52.08
2013-07-15 -52.23
2013-07-12 -53.46
2013-07-11 -54.38
2013-07-10 -55.46
2013-07-09 -55.15
2013-07-08 -54.53
2013-07-05 -53.46
2013-07-04 -53.92
2013-07-03 -53.92
2013-07-02 -52.23
2013-06-28 -52.84
2013-06-27 -53.00
2013-06-26 -53.15
2013-06-25 -54.23
2013-06-24 -54.69
2013-06-21 -53.61
2013-06-20 -52.69
2013-06-19 -52.54
2013-06-18 -51.31
2013-06-17 -52.08
2013-06-14 -53.00
2013-06-13 -53.15
2013-06-11 -51.46
2013-06-10 -50.23
2013-06-07 -50.85
2013-06-06 -51.00
2013-06-05 -50.69
2013-06-04 -51.31
2013-06-03 -51.00
2013-05-31 -49.62
2013-05-30 -50.54
2013-05-29 -49.77
2013-05-28 -49.31
2013-05-27 -49.93
2013-05-24 -49.93
2013-05-23 -49.77
2013-05-22 -49.62
2013-05-21 -48.85
2013-05-20 -48.08
2013-05-16 -49.00
2013-05-15 -49.62
2013-05-14 -48.85
2013-05-13 -46.85
2013-05-10 -46.24
2013-05-09 -46.39
2013-05-08 -46.09
2013-05-07 -46.24
2013-05-06 -46.83
2013-05-03 -47.43
2013-05-02 -47.72
2013-04-30 -48.32
2013-04-29 -49.95
2013-04-26 -50.69
2013-04-25 -52.62
2013-04-24 -52.77
2013-04-23 -52.77
2013-04-22 -52.62
2013-04-19 -51.73
2013-04-18 -53.37
2013-04-17 -50.99
2013-04-16 -50.10
2013-04-15 -50.10
2013-04-12 -49.36
2013-04-11 -49.36
2013-04-10 -49.80
2013-04-09 -49.95
2013-04-08 -50.84
2013-04-05 -50.55
2013-04-03 -49.80
2013-04-02 -49.36
2013-03-28 -49.21
2013-03-27 -49.51
2013-03-26 -49.65
2013-03-25 -50.25
2013-03-22 -49.51
2013-03-21 -49.06
2013-03-20 -49.36
2013-03-19 -49.80
2013-03-18 -49.51
2013-03-15 -50.84
2013-03-14 -47.72
2013-03-13 -46.24
2013-03-12 -44.61
2013-03-11 -42.82
2013-03-08 -42.08
2013-03-07 -45.35
2013-03-06 -44.46
2013-03-05 -44.90
2013-03-04 -44.31
2013-03-01 -44.16
2013-02-28 -45.05
2013-02-27 -46.54
2013-02-26 -47.43
2013-02-25 -44.75
2013-02-22 -44.75
2013-02-21 -44.75
2013-02-20 -43.42
2013-02-19 -43.12
2013-02-18 -42.08
2013-02-15 -42.38
2013-02-14 -42.53
2013-02-08 -42.97
2013-02-07 -43.57
2013-02-06 -43.71
2013-02-05 -44.16
2013-02-04 -42.23
2013-02-01 -42.38
2013-01-31 -42.08
2013-01-30 -41.64
2013-01-29 -41.93
2013-01-28 -44.01
2013-01-25 -42.82
2013-01-24 -41.64
2013-01-23 -40.74
2013-01-22 -39.41
2013-01-21 -39.11
2013-01-18 -38.22
2013-01-17 -38.96
2013-01-16 -38.22
2013-01-15 -38.52
2013-01-14 -38.81
2013-01-11 -38.96
2013-01-10 -38.66
2013-01-09 -37.18
2013-01-08 -38.66
2013-01-07 -37.63
2013-01-04 -42.38
2013-01-03 -43.71
2013-01-02 -45.64
2012-12-31 -47.13
2012-12-28 -47.28
2012-12-27 -47.43
2012-12-24 -48.62
2012-12-21 -47.87
2012-12-20 -47.28
2012-12-19 -46.54
2012-12-18 -48.76
2012-12-17 -49.80
2012-12-14 -48.17
2012-12-13 -48.76
2012-12-12 -48.17
2012-12-11 -50.69
2012-12-10 -49.65
2012-12-07 -49.21
2012-12-06 -49.06
2012-12-05 -49.06
2012-12-04 -49.80
2012-12-03 -49.36
2012-11-30 -49.51
2012-11-29 -48.17
2012-11-28 -48.17
2012-11-27 -47.28
2012-11-26 -45.94
2012-11-23 -47.87
2012-11-22 -48.17
2012-11-21 -44.90
2012-11-20 -51.29
2012-11-19 -50.84
2012-11-16 -51.88
2012-11-15 -51.88
2012-11-14 -51.88
2012-11-13 -51.88
2012-11-12 -50.25
2012-11-09 -49.95
2012-11-08 -49.95
2012-11-07 -50.69
2012-11-06 -51.59
2012-11-05 -51.59
2012-11-02 -51.88
2012-11-01 -50.99
2012-10-31 -50.99
2012-10-30 -53.07
2012-10-29 -53.37
2012-10-26 -52.33
2012-10-25 -50.84
2012-10-24 -50.25
2012-10-22 -49.51
2012-10-19 -49.65
2012-10-18 -49.36
2012-10-17 -48.62
2012-10-16 -48.02
2012-10-15 -48.02
2012-10-12 -48.32
2012-10-11 -46.83
2012-10-10 -46.83
2012-10-09 -46.24
2012-10-08 -45.94
2012-10-05 -49.36
2012-10-04 -50.55
2012-10-03 -51.88
2012-09-28 -52.18
2012-09-27 -52.77
2012-09-26 -53.07
2012-09-25 -52.92
2012-09-24 -53.37
2012-09-21 -52.92
2012-09-20 -52.62
2012-09-19 -51.29
2012-09-18 -51.88
2012-09-17 -51.59
2012-09-14 -53.22
2012-09-13 -54.41
2012-09-12 -55.14
2012-09-11 -55.58
2012-09-10 -54.85
2012-09-07 -56.16
2012-09-06 -57.62
2012-09-05 -57.33
2012-09-04 -56.45
2012-09-03 -56.16
2012-08-31 -55.72
2012-08-30 -56.75
2012-08-29 -56.89
2012-08-28 -56.45
2012-08-27 -56.01
2012-08-24 -55.43
2012-08-23 -55.28
2012-08-22 -56.75
2012-08-21 -57.04
2012-08-20 -56.75
2012-08-17 -56.89
2012-08-16 -56.31
2012-08-15 -56.16
2012-08-14 -55.87
2012-08-13 -55.28
2012-08-10 -56.01
2012-08-09 -55.58
2012-08-08 -56.31
2012-08-07 -55.72
2012-08-06 -57.04
2012-08-03 -58.06
2012-08-02 -57.04
2012-08-01 -57.04
2012-07-31 -57.18
2012-07-30 -57.77
2012-07-27 -58.35
2012-07-26 -59.81
2012-07-25 -59.67
2012-07-24 -59.67
2012-07-23 -59.23
2012-07-20 -57.62
2012-07-19 -57.18
2012-07-18 -56.75
2012-07-17 -56.75
2012-07-16 -56.75
2012-07-13 -56.75
2012-07-12 -56.60
2012-07-11 -56.31
2012-07-10 -56.60
2012-07-09 -56.60
2012-07-06 -55.28
2012-07-05 -55.72
2012-07-04 -56.45
2012-07-03 -57.48
2012-06-29 -58.50
2012-06-28 -58.64
2012-06-27 -58.50
2012-06-26 -58.79
2012-06-25 -58.64
2012-06-22 -58.21
2012-06-21 -57.33
2012-06-20 -56.89
2012-06-19 -56.89
2012-06-18 -56.31
2012-06-15 -58.64
2012-06-14 -59.67
2012-06-13 -59.38
2012-06-12 -59.52
2012-06-11 -59.38
2012-06-08 -60.98
2012-06-07 -61.71
2012-06-06 -62.01
2012-06-05 -62.30
2012-06-04 -60.69
2012-06-01 -59.23
2012-05-31 -58.50
2012-05-30 -58.94
2012-05-29 -58.21
2012-05-28 -57.92
2012-05-25 -57.78
2012-05-24 -58.92
2012-05-23 -58.64
2012-05-22 -58.78
2012-05-21 -60.07
2012-05-18 -59.79
2012-05-17 -59.36
2012-05-16 -59.79
2012-05-15 -57.20
2012-05-14 -56.34
2012-05-11 -57.06
2012-05-10 -56.05
2012-05-09 -54.47
2012-05-08 -53.47
2012-05-07 -54.04
2012-05-04 -51.31
2012-05-03 -50.02
2012-05-02 -48.01
2012-04-30 -48.01
2012-04-27 -48.01
2012-04-26 -45.57
2012-04-25 -43.84
2012-04-24 -44.28
2012-04-23 -42.55
2012-04-20 -42.26
2012-04-19 -43.13
2012-04-18 -42.12
2012-04-17 -42.26
2012-04-16 -43.27
2012-04-13 -42.84
2012-04-12 -43.70
2012-04-11 -43.84
2012-04-10 -43.70
2012-04-05 -43.84
2012-04-03 -43.84
2012-04-02 -46.29
2012-03-30 -47.29
2012-03-29 -46.29
2012-03-28 -46.43
2012-03-27 -44.13
2012-03-26 -44.13
2012-03-23 -45.28
2012-03-22 -44.56
2012-03-21 -45.42
2012-03-20 -44.99
2012-03-19 -42.84
2012-03-16 -42.12
2012-03-15 -38.96
2012-03-14 -37.24
2012-03-13 -36.52
2012-03-12 -36.09
2012-03-09 -35.23
2012-03-08 -35.66
2012-03-07 -34.94
2012-03-06 -33.93
2012-03-05 -33.22
2012-03-02 -33.65
2012-03-01 -34.37
2012-02-29 -33.93
2012-02-28 -32.79
2012-02-27 -35.23
2012-02-24 -36.38
2012-02-23 -36.66
2012-02-22 -35.80
2012-02-21 -34.51
2012-02-20 -34.51
2012-02-17 -34.51
2012-02-16 -35.37
2012-02-15 -35.37
2012-02-14 -36.81
2012-02-13 -35.51
2012-02-10 -36.38
2012-02-09 -33.93
2012-02-08 -31.64
2012-02-07 -41.83
2012-02-06 -41.69
2012-02-03 -43.13
2012-02-02 -41.69
2012-02-01 -40.40
2012-01-31 -40.40
2012-01-30 -39.82
2012-01-27 -38.67
2012-01-26 -41.55
2012-01-20 -42.41
2012-01-19 -43.13
2012-01-18 -44.85
2012-01-17 -45.86
2012-01-16 -46.72
2012-01-13 -46.29
2012-01-12 -47.43
2012-01-11 -46.14
2012-01-10 -46.29
2012-01-09 -47.29
2012-01-06 -48.73
2012-01-05 -46.43
2012-01-04 -47.29
2012-01-03 -47.72
2011-12-30 -49.16
2011-12-29 -49.16
2011-12-28 -49.45
2011-12-23 -48.87
2011-12-22 -49.16
2011-12-21 -49.73
2011-12-20 -51.03
2011-12-19 -50.16
2011-12-16 -48.44
2011-12-15 -50.02
2011-12-14 -49.88
2011-12-13 -48.87
2011-12-12 -48.44
2011-12-09 -48.44
2011-12-08 -47.00
2011-12-07 -47.58
2011-12-06 -49.01
2011-12-05 -47.72
2011-12-02 -47.58
2011-12-01 -48.15
2011-11-30 -48.58
2011-11-29 -48.30
2011-11-28 -50.74
2011-11-25 -49.01
2011-11-24 -49.30
2011-11-23 -49.59
2011-11-22 -49.59
2011-11-21 -49.59
2011-11-18 -49.45
2011-11-17 -46.00
2011-11-16 -43.13
2011-11-15 -42.55
2011-11-14 -41.98
2011-11-11 -42.41
2011-11-10 -41.26
2011-11-09 -39.97
2011-11-08 -39.39
2011-11-07 -37.53
2011-11-04 -37.96
2011-11-03 -40.25
2011-11-02 -39.39
2011-11-01 -40.54
2011-10-31 -39.25
2011-10-28 -37.09
2011-10-27 -38.82
2011-10-26 -39.68
2011-10-25 -41.12
2011-10-24 -43.27
2011-10-21 -47.15
2011-10-20 -49.01
2011-10-19 -46.43
2011-10-18 -45.86
2011-10-17 -40.40
2011-10-14 -42.70
2011-10-13 -39.39
2011-10-12 -46.14
2011-10-11 -46.86
2011-10-10 -49.88
2011-10-07 -48.58
2011-10-06 -54.33
2011-10-04 -54.90
2011-10-03 -55.76
2011-09-30 -53.32
2011-09-28 -53.18
2011-09-27 -52.61
2011-09-26 -54.90
2011-09-23 -52.89
2011-09-22 -48.30
2011-09-21 -42.55
2011-09-20 -38.39
2011-09-19 -36.95
2011-09-16 -35.66
2011-09-15 -35.95
2011-09-14 -35.66
2011-09-12 -35.66
2011-09-09 -32.07
2011-09-08 -32.21
2011-09-07 -33.33
2011-09-06 -34.46
2011-09-05 -34.32
2011-09-02 -31.93
2011-09-01 -31.65
2011-08-31 -33.19
2011-08-30 -33.90
2011-08-29 -31.22
2011-08-26 -31.08
2011-08-25 -35.44
2011-08-24 -35.86
2011-08-23 -36.43
2011-08-22 -35.86
2011-08-19 -35.58
2011-08-18 -34.60
2011-08-17 -32.07
2011-08-16 -30.66
2011-08-15 -31.08
2011-08-12 -35.44
2011-08-11 -36.57
2011-08-10 -38.96
2011-08-09 -36.71
2011-08-08 -42.33
2011-08-05 -40.37
2011-08-04 -45.29
2011-08-03 -43.74
2011-08-02 -40.37
2011-08-01 -36.57
2011-07-29 -34.32
2011-07-28 -31.22
2011-07-27 -30.38
2011-07-26 -30.66
2011-07-25 -30.38
2011-07-22 -29.54
2011-07-21 -30.94
2011-07-20 -30.94
2011-07-19 -31.93
2011-07-18 -27.57
2011-07-15 -24.33
2011-07-14 -25.74
2011-07-13 -22.93
2011-07-12 -23.35
2011-07-11 -18.57
2011-07-08 -15.61
2011-07-07 -14.21
2011-07-06 -12.80
2011-07-05 -12.80
2011-07-04 -12.94
2011-06-30 -14.06
2011-06-29 -11.95
2011-06-28 -11.67
2011-06-27 -12.38
2011-06-24 -11.81
2011-06-23 -12.10
2011-06-22 -9.56
2011-06-21 -12.10
2011-06-20 -11.67
2011-06-17 -11.81
2011-06-16 -11.67
2011-06-15 -11.25
2011-06-14 -10.69
2011-06-13 -10.55
2011-06-10 -9.56
2011-06-09 -9.99
2011-06-08 -10.55
2011-06-07 -9.56
2011-06-03 -8.58
2011-06-02 -7.31
2011-06-01 -5.34
2011-05-31 -6.19
2011-05-30 -7.31
2011-05-27 -6.61
2011-05-26 -8.16
2011-05-25 -6.75
2011-05-24 -8.02
2011-05-23 -8.44
2011-05-20 -7.03
2011-05-19 -3.09
2011-05-18 -5.91
2011-05-17 -9.99
2011-05-16 -10.27
2011-05-13 -10.13
2011-05-12 -10.41
2011-05-11 -8.72
2011-05-09 -9.99
2011-05-06 -12.80
2011-05-05 -12.38
2011-05-04 -11.81
2011-05-03 -9.28
2011-04-29 -3.23
2011-04-28 -3.23
2011-04-27 0.28
2011-04-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top