Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2025-10-20 | 410.45 |
| 2025-10-17 | 413.36 |
| 2025-10-16 | 468.64 |
| 2025-10-15 | 478.62 |
| 2025-10-14 | 442.46 |
| 2025-10-13 | 427.91 |
| 2025-10-10 | 421.67 |
| 2025-10-09 | 424.58 |
| 2025-10-08 | 399.64 |
| 2025-10-06 | 398.39 |
| 2025-10-03 | 416.68 |
| 2025-10-02 | 411.28 |
| 2025-09-30 | 412.53 |
| 2025-09-29 | 415.02 |
| 2025-09-26 | 380.94 |
| 2025-09-25 | 394.65 |
| 2025-09-24 | 386.76 |
| 2025-09-23 | 392.99 |
| 2025-09-22 | 403.38 |
| 2025-09-19 | 396.73 |
| 2025-09-18 | 390.50 |
| 2025-09-17 | 390.91 |
| 2025-09-16 | 384.26 |
| 2025-09-15 | 394.65 |
| 2025-09-12 | 418.35 |
| 2025-09-11 | 409.62 |
| 2025-09-10 | 373.04 |
| 2025-09-09 | 374.29 |
| 2025-09-08 | 380.94 |
| 2025-09-05 | 383.01 |
| 2025-09-04 | 365.56 |
| 2025-09-03 | 383.85 |
| 2025-09-02 | 392.16 |
| 2025-09-01 | 430.40 |
| 2025-08-29 | 450.77 |
| 2025-08-28 | 447.44 |
| 2025-08-27 | 429.15 |
| 2025-08-26 | 452.43 |
| 2025-08-25 | 411.28 |
| 2025-08-22 | 443.29 |
| 2025-08-21 | 424.58 |
| 2025-08-20 | 429.99 |
| 2025-08-19 | 437.47 |
| 2025-08-18 | 459.08 |
| 2025-08-15 | 465.32 |
| 2025-08-14 | 367.63 |
| 2025-08-13 | 355.58 |
| 2025-08-12 | 351.01 |
| 2025-08-11 | 349.76 |
| 2025-08-08 | 333.96 |
| 2025-08-07 | 335.63 |
| 2025-08-06 | 338.12 |
| 2025-08-05 | 334.80 |
| 2025-08-04 | 338.95 |
| 2025-08-01 | 321.49 |
| 2025-07-31 | 319.83 |
| 2025-07-30 | 327.31 |
| 2025-07-29 | 342.28 |
| 2025-07-28 | 330.64 |
| 2025-07-25 | 323.99 |
| 2025-07-24 | 316.51 |
| 2025-07-23 | 315.68 |
| 2025-07-22 | 316.51 |
| 2025-07-21 | 311.52 |
| 2025-07-18 | 309.02 |
| 2025-07-17 | 350.59 |
| 2025-07-16 | 352.25 |
| 2025-07-15 | 363.06 |
| 2025-07-14 | 341.45 |
| 2025-07-11 | 342.28 |
| 2025-07-10 | 357.24 |
| 2025-07-09 | 348.10 |
| 2025-07-08 | 348.93 |
| 2025-07-07 | 342.28 |
| 2025-07-04 | 342.28 |
| 2025-07-03 | 334.80 |
| 2025-07-02 | 301.13 |
| 2025-06-30 | 297.39 |
| 2025-06-27 | 288.24 |
| 2025-06-26 | 281.17 |
| 2025-06-25 | 282.42 |
| 2025-06-24 | 282.42 |
| 2025-06-23 | 277.02 |
| 2025-06-20 | 269.95 |
| 2025-06-19 | 271.20 |
| 2025-06-18 | 281.17 |
| 2025-06-17 | 281.17 |
| 2025-06-16 | 286.58 |
| 2025-06-13 | 290.73 |
| 2025-06-12 | 299.05 |
| 2025-06-11 | 291.15 |
| 2025-06-10 | 294.48 |
| 2025-06-09 | 292.11 |
| 2025-06-06 | 286.97 |
| 2025-06-05 | 269.20 |
| 2025-06-04 | 266.83 |
| 2025-06-03 | 256.57 |
| 2025-06-02 | 244.72 |
| 2025-05-30 | 246.30 |
| 2025-05-29 | 250.25 |
| 2025-05-28 | 234.46 |
| 2025-05-27 | 237.22 |
| 2025-05-26 | 234.46 |
| 2025-05-23 | 249.07 |
| 2025-05-22 | 257.75 |
| 2025-05-21 | 260.91 |
| 2025-05-20 | 253.80 |
| 2025-05-19 | 254.20 |
| 2025-05-16 | 266.44 |
| 2025-05-15 | 265.26 |
| 2025-05-14 | 263.68 |
| 2025-05-13 | 249.46 |
| 2025-05-12 | 252.22 |
| 2025-05-09 | 236.03 |
| 2025-05-08 | 236.82 |
| 2025-05-07 | 229.32 |
| 2025-05-06 | 228.93 |
| 2025-05-02 | 230.51 |
| 2025-04-30 | 220.24 |
| 2025-04-29 | 221.42 |
| 2025-04-28 | 215.50 |
| 2025-04-25 | 223.40 |
| 2025-04-24 | 217.87 |
| 2025-04-23 | 219.45 |
| 2025-04-22 | 203.26 |
| 2025-04-17 | 197.73 |
| 2025-04-16 | 194.97 |
| 2025-04-15 | 200.89 |
| 2025-04-14 | 203.66 |
| 2025-04-11 | 195.36 |
| 2025-04-10 | 192.20 |
| 2025-04-09 | 187.86 |
| 2025-04-08 | 183.91 |
| 2025-04-07 | 187.07 |
| 2025-04-03 | 247.09 |
| 2025-04-02 | 279.47 |
| 2025-04-01 | 253.80 |
| 2025-03-31 | 253.80 |
| 2025-03-28 | 265.65 |
| 2025-03-27 | 273.55 |
| 2025-03-26 | 269.60 |
| 2025-03-25 | 254.59 |
| 2025-03-24 | 277.50 |
| 2025-03-21 | 264.07 |
| 2025-03-20 | 281.05 |
| 2025-03-19 | 277.50 |
| 2025-03-18 | 288.16 |
| 2025-03-17 | 282.63 |
| 2025-03-14 | 266.44 |
| 2025-03-13 | 241.56 |
| 2025-03-12 | 253.01 |
| 2025-03-11 | 249.46 |
| 2025-03-10 | 255.38 |
| 2025-03-07 | 246.30 |
| 2025-03-06 | 250.65 |
| 2025-03-05 | 244.33 |
| 2025-03-04 | 229.32 |
| 2025-03-03 | 240.38 |
| 2025-02-28 | 264.07 |
| 2025-02-27 | 288.95 |
| 2025-02-26 | 284.21 |
| 2025-02-25 | 239.19 |
| 2025-02-24 | 238.80 |
| 2025-02-21 | 262.89 |
| 2025-02-20 | 241.96 |
| 2025-02-19 | 245.91 |
| 2025-02-18 | 241.96 |
| 2025-02-17 | 238.01 |
| 2025-02-14 | 218.27 |
| 2025-02-13 | 213.13 |
| 2025-02-12 | 218.27 |
| 2025-02-11 | 213.92 |
| 2025-02-10 | 219.06 |
| 2025-02-07 | 227.74 |
| 2025-02-06 | 210.37 |
| 2025-02-05 | 206.81 |
| 2025-02-04 | 209.97 |
| 2025-02-03 | 209.18 |
| 2025-01-28 | 208.39 |
| 2025-01-27 | 205.63 |
| 2025-01-24 | 216.29 |
| 2025-01-23 | 217.08 |
| 2025-01-22 | 223.79 |
| 2025-01-21 | 221.82 |
| 2025-01-20 | 215.90 |
| 2025-01-17 | 205.23 |
| 2025-01-16 | 200.50 |
| 2025-01-15 | 200.89 |
| 2025-01-14 | 194.57 |
| 2025-01-13 | 193.78 |
| 2025-01-10 | 202.47 |
| 2025-01-09 | 181.15 |
| 2025-01-08 | 163.77 |
| 2025-01-07 | 171.28 |
| 2025-01-06 | 172.86 |
| 2025-01-03 | 172.07 |
| 2025-01-02 | 169.30 |
| 2024-12-31 | 184.70 |
| 2024-12-30 | 178.78 |
| 2024-12-27 | 185.49 |
| 2024-12-24 | 168.91 |
| 2024-12-23 | 166.54 |
| 2024-12-20 | 170.09 |
| 2024-12-19 | 162.19 |
| 2024-12-18 | 165.35 |
| 2024-12-17 | 170.88 |
| 2024-12-16 | 165.75 |
| 2024-12-13 | 176.80 |
| 2024-12-12 | 185.89 |
| 2024-12-11 | 179.67 |
| 2024-12-10 | 194.04 |
| 2024-12-09 | 191.32 |
| 2024-12-06 | 183.17 |
| 2024-12-05 | 178.51 |
| 2024-12-04 | 183.56 |
| 2024-12-03 | 185.89 |
| 2024-12-02 | 183.94 |
| 2024-11-29 | 187.05 |
| 2024-11-28 | 183.17 |
| 2024-11-27 | 180.84 |
| 2024-11-26 | 176.95 |
| 2024-11-25 | 179.67 |
| 2024-11-22 | 180.06 |
| 2024-11-21 | 188.99 |
| 2024-11-20 | 188.61 |
| 2024-11-19 | 188.61 |
| 2024-11-18 | 181.61 |
| 2024-11-15 | 183.94 |
| 2024-11-14 | 179.67 |
| 2024-11-13 | 192.10 |
| 2024-11-12 | 189.38 |
| 2024-11-11 | 186.27 |
| 2024-11-08 | 179.67 |
| 2024-11-07 | 178.89 |
| 2024-11-06 | 171.13 |
| 2024-11-05 | 175.79 |
| 2024-11-04 | 162.19 |
| 2024-11-01 | 164.13 |
| 2024-10-31 | 162.97 |
| 2024-10-30 | 163.75 |
| 2024-10-29 | 168.41 |
| 2024-10-28 | 167.24 |
| 2024-10-25 | 166.08 |
| 2024-10-24 | 159.47 |
| 2024-10-23 | 169.18 |
| 2024-10-22 | 167.24 |
| 2024-10-21 | 170.35 |
| 2024-10-18 | 169.96 |
| 2024-10-17 | 158.31 |
| 2024-10-16 | 160.25 |
| 2024-10-15 | 162.58 |
| 2024-10-14 | 181.23 |
| 2024-10-10 | 194.43 |
| 2024-10-09 | 184.72 |
| 2024-10-08 | 195.21 |
| 2024-10-07 | 229.39 |
| 2024-10-04 | 209.97 |
| 2024-10-03 | 186.27 |
| 2024-10-02 | 198.70 |
| 2024-09-30 | 190.55 |
| 2024-09-27 | 182.78 |
| 2024-09-26 | 171.90 |
| 2024-09-25 | 155.98 |
| 2024-09-24 | 157.53 |
| 2024-09-23 | 143.16 |
| 2024-09-20 | 140.44 |
| 2024-09-19 | 136.17 |
| 2024-09-17 | 128.79 |
| 2024-09-16 | 127.23 |
| 2024-09-13 | 124.51 |
| 2024-09-12 | 122.57 |
| 2024-09-11 | 124.90 |
| 2024-09-10 | 128.01 |
| 2024-09-09 | 129.56 |
| 2024-09-05 | 135.78 |
| 2024-09-04 | 139.66 |
| 2024-09-03 | 140.44 |
| 2024-09-02 | 138.11 |
| 2024-08-30 | 141.61 |
| 2024-08-29 | 137.72 |
| 2024-08-28 | 136.94 |
| 2024-08-27 | 140.44 |
| 2024-08-26 | 168.41 |
| 2024-08-23 | 159.47 |
| 2024-08-22 | 161.42 |
| 2024-08-21 | 163.75 |
| 2024-08-20 | 163.75 |
| 2024-08-19 | 164.52 |
| 2024-08-16 | 160.25 |
| 2024-08-15 | 160.25 |
| 2024-08-14 | 156.75 |
| 2024-08-13 | 159.08 |
| 2024-08-12 | 159.47 |
| 2024-08-09 | 156.75 |
| 2024-08-08 | 152.87 |
| 2024-08-07 | 152.09 |
| 2024-08-06 | 147.04 |
| 2024-08-05 | 146.27 |
| 2024-08-02 | 158.70 |
| 2024-08-01 | 167.24 |
| 2024-07-31 | 173.07 |
| 2024-07-30 | 161.80 |
| 2024-07-29 | 168.80 |
| 2024-07-26 | 171.90 |
| 2024-07-25 | 170.35 |
| 2024-07-24 | 180.45 |
| 2024-07-23 | 192.49 |
| 2024-07-22 | 213.85 |
| 2024-07-19 | 208.42 |
| 2024-07-18 | 213.85 |
| 2024-07-17 | 218.51 |
| 2024-07-16 | 238.71 |
| 2024-07-15 | 233.28 |
| 2024-07-12 | 245.70 |
| 2024-07-11 | 253.47 |
| 2024-07-10 | 239.88 |
| 2024-07-09 | 225.12 |
| 2024-07-08 | 216.96 |
| 2024-07-05 | 223.56 |
| 2024-07-04 | 229.00 |
| 2024-07-03 | 217.74 |
| 2024-07-02 | 216.18 |
| 2024-06-28 | 226.28 |
| 2024-06-27 | 218.51 |
| 2024-06-26 | 222.01 |
| 2024-06-25 | 220.85 |
| 2024-06-24 | 229.00 |
| 2024-06-21 | 239.88 |
| 2024-06-20 | 244.15 |
| 2024-06-19 | 251.92 |
| 2024-06-18 | 248.42 |
| 2024-06-17 | 252.31 |
| 2024-06-14 | 236.38 |
| 2024-06-13 | 206.86 |
| 2024-06-12 | 199.09 |
| 2024-06-11 | 200.65 |
| 2024-06-07 | 210.23 |
| 2024-06-06 | 202.18 |
| 2024-06-05 | 203.71 |
| 2024-06-04 | 214.07 |
| 2024-06-03 | 225.57 |
| 2024-05-31 | 223.27 |
| 2024-05-30 | 223.66 |
| 2024-05-29 | 226.72 |
| 2024-05-28 | 235.16 |
| 2024-05-27 | 232.48 |
| 2024-05-24 | 238.23 |
| 2024-05-23 | 237.84 |
| 2024-05-22 | 252.80 |
| 2024-05-21 | 253.18 |
| 2024-05-20 | 237.46 |
| 2024-05-17 | 225.96 |
| 2024-05-16 | 225.96 |
| 2024-05-14 | 210.62 |
| 2024-05-13 | 211.00 |
| 2024-05-10 | 199.11 |
| 2024-05-09 | 202.95 |
| 2024-05-08 | 197.96 |
| 2024-05-07 | 212.15 |
| 2024-05-06 | 190.68 |
| 2024-05-03 | 177.64 |
| 2024-05-02 | 166.13 |
| 2024-04-30 | 158.85 |
| 2024-04-29 | 157.31 |
| 2024-04-26 | 127.02 |
| 2024-04-25 | 113.21 |
| 2024-04-24 | 115.13 |
| 2024-04-23 | 109.76 |
| 2024-04-22 | 113.21 |
| 2024-04-19 | 116.28 |
| 2024-04-18 | 122.03 |
| 2024-04-17 | 123.18 |
| 2024-04-16 | 112.06 |
| 2024-04-15 | 123.95 |
| 2024-04-12 | 132.00 |
| 2024-04-11 | 140.82 |
| 2024-04-10 | 139.67 |
| 2024-04-09 | 137.76 |
| 2024-04-08 | 125.49 |
| 2024-04-05 | 129.70 |
| 2024-04-03 | 135.46 |
| 2024-04-02 | 142.36 |
| 2024-03-28 | 122.03 |
| 2024-03-27 | 120.50 |
| 2024-03-26 | 133.15 |
| 2024-03-25 | 139.29 |
| 2024-03-22 | 150.41 |
| 2024-03-21 | 139.29 |
| 2024-03-20 | 146.19 |
| 2024-03-19 | 127.40 |
| 2024-03-18 | 138.14 |
| 2024-03-15 | 123.18 |
| 2024-03-14 | 102.48 |
| 2024-03-13 | 102.48 |
| 2024-03-12 | 108.23 |
| 2024-03-11 | 97.11 |
| 2024-03-08 | 90.97 |
| 2024-03-07 | 81.39 |
| 2024-03-06 | 84.84 |
| 2024-03-05 | 80.62 |
| 2024-03-04 | 93.66 |
| 2024-03-01 | 82.15 |
| 2024-02-29 | 86.37 |
| 2024-02-28 | 85.99 |
| 2024-02-27 | 92.12 |
| 2024-02-26 | 88.67 |
| 2024-02-23 | 92.12 |
| 2024-02-22 | 98.26 |
| 2024-02-21 | 95.57 |
| 2024-02-20 | 91.36 |
| 2024-02-19 | 96.72 |
| 2024-02-16 | 100.18 |
| 2024-02-15 | 84.07 |
| 2024-02-14 | 81.39 |
| 2024-02-09 | 87.52 |
| 2024-02-08 | 89.05 |
| 2024-02-07 | 87.52 |
| 2024-02-06 | 86.37 |
| 2024-02-05 | 82.92 |
| 2024-02-02 | 87.52 |
| 2024-02-01 | 82.92 |
| 2024-01-31 | 80.23 |
| 2024-01-30 | 89.82 |
| 2024-01-29 | 104.78 |
| 2024-01-26 | 104.01 |
| 2024-01-25 | 109.00 |
| 2024-01-24 | 114.75 |
| 2024-01-23 | 102.09 |
| 2024-01-22 | 98.26 |
| 2024-01-19 | 102.09 |
| 2024-01-18 | 100.56 |
| 2024-01-17 | 102.09 |
| 2024-01-16 | 111.68 |
| 2024-01-15 | 118.20 |
| 2024-01-12 | 120.88 |
| 2024-01-11 | 125.87 |
| 2024-01-10 | 127.40 |
| 2024-01-09 | 127.40 |
| 2024-01-08 | 119.73 |
| 2024-01-05 | 119.35 |
| 2024-01-04 | 122.42 |
| 2024-01-03 | 127.02 |
| 2024-01-02 | 138.14 |
| 2023-12-29 | 157.70 |
| 2023-12-28 | 161.53 |
| 2023-12-27 | 156.55 |
| 2023-12-22 | 157.31 |
| 2023-12-21 | 156.16 |
| 2023-12-20 | 155.78 |
| 2023-12-19 | 158.46 |
| 2023-12-18 | 158.85 |
| 2023-12-15 | 161.15 |
| 2023-12-14 | 159.61 |
| 2023-12-13 | 142.74 |
| 2023-12-12 | 146.19 |
| 2023-12-11 | 149.26 |
| 2023-12-08 | 156.10 |
| 2023-12-07 | 160.66 |
| 2023-12-06 | 167.50 |
| 2023-12-05 | 168.26 |
| 2023-12-04 | 168.26 |
| 2023-12-01 | 165.22 |
| 2023-11-30 | 158.38 |
| 2023-11-29 | 169.02 |
| 2023-11-28 | 171.30 |
| 2023-11-27 | 159.52 |
| 2023-11-24 | 158.76 |
| 2023-11-23 | 170.16 |
| 2023-11-22 | 162.94 |
| 2023-11-21 | 169.02 |
| 2023-11-20 | 169.78 |
| 2023-11-17 | 178.90 |
| 2023-11-16 | 189.92 |
| 2023-11-15 | 202.46 |
| 2023-11-14 | 179.66 |
| 2023-11-13 | 175.86 |
| 2023-11-10 | 178.52 |
| 2023-11-09 | 184.98 |
| 2023-11-08 | 190.30 |
| 2023-11-07 | 189.54 |
| 2023-11-06 | 196.38 |
| 2023-11-03 | 194.48 |
| 2023-11-02 | 184.60 |
| 2023-11-01 | 177.76 |
| 2023-10-31 | 178.52 |
| 2023-10-30 | 178.14 |
| 2023-10-27 | 159.14 |
| 2023-10-26 | 146.98 |
| 2023-10-25 | 147.74 |
| 2023-10-24 | 146.60 |
| 2023-10-20 | 148.50 |
| 2023-10-19 | 146.98 |
| 2023-10-18 | 145.46 |
| 2023-10-17 | 142.80 |
| 2023-10-16 | 142.42 |
| 2023-10-13 | 137.48 |
| 2023-10-12 | 128.36 |
| 2023-10-11 | 113.54 |
| 2023-10-10 | 111.64 |
| 2023-10-09 | 111.26 |
| 2023-10-06 | 111.64 |
| 2023-10-05 | 111.26 |
| 2023-10-04 | 107.46 |
| 2023-10-03 | 102.90 |
| 2023-09-29 | 110.50 |
| 2023-09-28 | 101.00 |
| 2023-09-27 | 107.84 |
| 2023-09-26 | 106.70 |
| 2023-09-25 | 118.10 |
| 2023-09-22 | 125.70 |
| 2023-09-21 | 125.32 |
| 2023-09-20 | 132.54 |
| 2023-09-19 | 135.20 |
| 2023-09-18 | 127.98 |
| 2023-09-15 | 128.36 |
| 2023-09-14 | 118.48 |
| 2023-09-13 | 121.90 |
| 2023-09-12 | 128.74 |
| 2023-09-11 | 131.02 |
| 2023-09-07 | 138.62 |
| 2023-09-06 | 138.62 |
| 2023-09-05 | 141.28 |
| 2023-09-04 | 148.12 |
| 2023-08-31 | 147.74 |
| 2023-08-30 | 144.32 |
| 2023-08-29 | 152.68 |
| 2023-08-28 | 144.70 |
| 2023-08-25 | 140.14 |
| 2023-08-24 | 145.08 |
| 2023-08-23 | 140.90 |
| 2023-08-22 | 145.84 |
| 2023-08-21 | 145.46 |
| 2023-08-18 | 158.00 |
| 2023-08-17 | 163.70 |
| 2023-08-16 | 163.32 |
| 2023-08-15 | 176.24 |
| 2023-08-14 | 181.94 |
| 2023-08-11 | 185.74 |
| 2023-08-10 | 188.78 |
| 2023-08-09 | 201.32 |
| 2023-08-08 | 197.14 |
| 2023-08-07 | 203.98 |
| 2023-08-04 | 197.90 |
| 2023-08-03 | 197.90 |
| 2023-08-02 | 197.90 |
| 2023-08-01 | 198.28 |
| 2023-07-31 | 202.84 |
| 2023-07-28 | 196.38 |
| 2023-07-27 | 192.20 |
| 2023-07-26 | 183.84 |
| 2023-07-25 | 188.40 |
| 2023-07-24 | 180.80 |
| 2023-07-21 | 183.46 |
| 2023-07-20 | 185.74 |
| 2023-07-19 | 190.30 |
| 2023-07-18 | 188.40 |
| 2023-07-14 | 192.20 |
| 2023-07-13 | 195.62 |
| 2023-07-12 | 199.42 |
| 2023-07-11 | 199.04 |
| 2023-07-10 | 191.82 |
| 2023-07-07 | 189.16 |
| 2023-07-06 | 191.82 |
| 2023-07-05 | 202.08 |
| 2023-07-04 | 198.28 |
| 2023-07-03 | 196.00 |
| 2023-06-30 | 180.04 |
| 2023-06-29 | 172.44 |
| 2023-06-28 | 174.34 |
| 2023-06-27 | 173.58 |
| 2023-06-26 | 167.88 |
| 2023-06-23 | 170.16 |
| 2023-06-21 | 172.44 |
| 2023-06-20 | 183.08 |
| 2023-06-19 | 181.18 |
| 2023-06-16 | 180.42 |
| 2023-06-15 | 179.28 |
| 2023-06-14 | 170.16 |
| 2023-06-13 | 175.86 |
| 2023-06-12 | 174.75 |
| 2023-06-09 | 171.79 |
| 2023-06-08 | 169.94 |
| 2023-06-07 | 170.31 |
| 2023-06-06 | 173.27 |
| 2023-06-05 | 171.79 |
| 2023-06-02 | 176.23 |
| 2023-06-01 | 161.44 |
| 2023-05-31 | 164.77 |
| 2023-05-30 | 174.75 |
| 2023-05-29 | 175.49 |
| 2023-05-25 | 178.82 |
| 2023-05-24 | 178.82 |
| 2023-05-23 | 186.21 |
| 2023-05-22 | 191.02 |
| 2023-05-19 | 191.02 |
| 2023-05-18 | 189.54 |
| 2023-05-17 | 185.47 |
| 2023-05-16 | 191.02 |
| 2023-05-15 | 193.24 |
| 2023-05-12 | 188.43 |
| 2023-05-11 | 193.24 |
| 2023-05-10 | 194.72 |
| 2023-05-09 | 193.61 |
| 2023-05-08 | 199.16 |
| 2023-05-05 | 197.31 |
| 2023-05-04 | 195.83 |
| 2023-05-03 | 194.72 |
| 2023-05-02 | 199.89 |
| 2023-04-28 | 198.42 |
| 2023-04-27 | 193.98 |
| 2023-04-26 | 193.98 |
| 2023-04-25 | 193.98 |
| 2023-04-24 | 203.96 |
| 2023-04-21 | 208.03 |
| 2023-04-20 | 211.73 |
| 2023-04-19 | 207.66 |
| 2023-04-18 | 210.99 |
| 2023-04-17 | 219.12 |
| 2023-04-14 | 213.95 |
| 2023-04-13 | 207.66 |
| 2023-04-12 | 205.44 |
| 2023-04-11 | 211.36 |
| 2023-04-06 | 208.77 |
| 2023-04-04 | 202.48 |
| 2023-04-03 | 205.44 |
| 2023-03-31 | 203.22 |
| 2023-03-30 | 207.29 |
| 2023-03-29 | 203.59 |
| 2023-03-28 | 206.92 |
| 2023-03-27 | 240.57 |
| 2023-03-24 | 253.88 |
| 2023-03-23 | 257.21 |
| 2023-03-22 | 243.90 |
| 2023-03-21 | 245.01 |
| 2023-03-20 | 254.62 |
| 2023-03-17 | 279.40 |
| 2023-03-16 | 274.22 |
| 2023-03-15 | 276.44 |
| 2023-03-14 | 274.96 |
| 2023-03-13 | 291.23 |
| 2023-03-10 | 275.70 |
| 2023-03-09 | 284.58 |
| 2023-03-08 | 289.01 |
| 2023-03-07 | 287.53 |
| 2023-03-06 | 288.27 |
| 2023-03-03 | 287.53 |
| 2023-03-02 | 280.88 |
| 2023-03-01 | 279.40 |
| 2023-02-28 | 261.65 |
| 2023-02-27 | 257.95 |
| 2023-02-24 | 272.74 |
| 2023-02-23 | 273.48 |
| 2023-02-22 | 274.96 |
| 2023-02-21 | 283.84 |
| 2023-02-20 | 284.58 |
| 2023-02-17 | 289.01 |
| 2023-02-16 | 291.97 |
| 2023-02-15 | 277.92 |
| 2023-02-14 | 276.44 |
| 2023-02-13 | 276.44 |
| 2023-02-10 | 287.53 |
| 2023-02-09 | 284.58 |
| 2023-02-08 | 279.40 |
| 2023-02-07 | 270.52 |
| 2023-02-06 | 267.20 |
| 2023-02-03 | 271.26 |
| 2023-02-02 | 272.00 |
| 2023-02-01 | 270.52 |
| 2023-01-31 | 253.14 |
| 2023-01-30 | 255.36 |
| 2023-01-27 | 263.50 |
| 2023-01-26 | 258.32 |
| 2023-01-20 | 248.71 |
| 2023-01-19 | 241.31 |
| 2023-01-18 | 245.38 |
| 2023-01-17 | 232.81 |
| 2023-01-16 | 230.96 |
| 2023-01-13 | 233.91 |
| 2023-01-12 | 229.85 |
| 2023-01-11 | 232.07 |
| 2023-01-10 | 222.82 |
| 2023-01-09 | 218.75 |
| 2023-01-06 | 221.71 |
| 2023-01-05 | 223.56 |
| 2023-01-04 | 215.06 |
| 2023-01-03 | 219.49 |
| 2022-12-30 | 217.27 |
| 2022-12-29 | 213.58 |
| 2022-12-28 | 214.69 |
| 2022-12-23 | 209.51 |
| 2022-12-22 | 210.25 |
| 2022-12-21 | 203.96 |
| 2022-12-20 | 205.81 |
| 2022-12-19 | 213.58 |
| 2022-12-16 | 220.23 |
| 2022-12-15 | 202.85 |
| 2022-12-14 | 206.92 |
| 2022-12-13 | 208.40 |
| 2022-12-12 | 210.62 |
| 2022-12-09 | 222.08 |
| 2022-12-08 | 224.67 |
| 2022-12-07 | 202.48 |
| 2022-12-06 | 199.16 |
| 2022-12-05 | 195.46 |
| 2022-12-02 | 190.01 |
| 2022-12-01 | 196.18 |
| 2022-11-30 | 196.91 |
| 2022-11-29 | 179.49 |
| 2022-11-28 | 167.15 |
| 2022-11-25 | 176.58 |
| 2022-11-24 | 182.39 |
| 2022-11-23 | 176.22 |
| 2022-11-22 | 174.77 |
| 2022-11-21 | 179.49 |
| 2022-11-18 | 179.12 |
| 2022-11-17 | 180.58 |
| 2022-11-16 | 182.75 |
| 2022-11-15 | 186.38 |
| 2022-11-14 | 179.85 |
| 2022-11-11 | 171.14 |
| 2022-11-10 | 152.63 |
| 2022-11-09 | 163.52 |
| 2022-11-08 | 161.34 |
| 2022-11-07 | 165.69 |
| 2022-11-04 | 159.52 |
| 2022-11-03 | 151.54 |
| 2022-11-02 | 154.08 |
| 2022-11-01 | 138.83 |
| 2022-10-31 | 127.58 |
| 2022-10-28 | 151.17 |
| 2022-10-27 | 159.16 |
| 2022-10-26 | 155.17 |
| 2022-10-25 | 151.90 |
| 2022-10-24 | 149.36 |
| 2022-10-21 | 160.25 |
| 2022-10-20 | 158.43 |
| 2022-10-19 | 162.79 |
| 2022-10-18 | 169.32 |
| 2022-10-17 | 163.15 |
| 2022-10-14 | 159.52 |
| 2022-10-13 | 154.44 |
| 2022-10-12 | 156.62 |
| 2022-10-11 | 158.07 |
| 2022-10-10 | 158.80 |
| 2022-10-07 | 172.59 |
| 2022-10-06 | 165.69 |
| 2022-10-05 | 169.69 |
| 2022-10-03 | 158.80 |
| 2022-09-30 | 156.62 |
| 2022-09-29 | 147.18 |
| 2022-09-28 | 154.80 |
| 2022-09-27 | 167.87 |
| 2022-09-26 | 167.51 |
| 2022-09-23 | 175.13 |
| 2022-09-22 | 177.67 |
| 2022-09-21 | 186.02 |
| 2022-09-20 | 190.38 |
| 2022-09-19 | 174.77 |
| 2022-09-16 | 178.40 |
| 2022-09-15 | 178.03 |
| 2022-09-14 | 180.94 |
| 2022-09-13 | 181.66 |
| 2022-09-09 | 168.23 |
| 2022-09-08 | 162.79 |
| 2022-09-07 | 163.88 |
| 2022-09-06 | 165.69 |
| 2022-09-05 | 170.05 |
| 2022-09-02 | 171.14 |
| 2022-09-01 | 176.58 |
| 2022-08-31 | 172.59 |
| 2022-08-30 | 178.40 |
| 2022-08-29 | 157.71 |
| 2022-08-26 | 165.33 |
| 2022-08-25 | 161.70 |
| 2022-08-24 | 154.08 |
| 2022-08-23 | 158.80 |
| 2022-08-22 | 164.97 |
| 2022-08-19 | 160.61 |
| 2022-08-18 | 163.52 |
| 2022-08-17 | 168.60 |
| 2022-08-16 | 167.15 |
| 2022-08-15 | 162.06 |
| 2022-08-12 | 164.60 |
| 2022-08-11 | 163.15 |
| 2022-08-10 | 153.72 |
| 2022-08-09 | 157.35 |
| 2022-08-08 | 159.52 |
| 2022-08-05 | 161.70 |
| 2022-08-04 | 152.26 |
| 2022-08-03 | 151.54 |
| 2022-08-02 | 152.99 |
| 2022-08-01 | 158.43 |
| 2022-07-29 | 160.98 |
| 2022-07-28 | 173.68 |
| 2022-07-27 | 171.50 |
| 2022-07-26 | 176.58 |
| 2022-07-25 | 173.32 |
| 2022-07-22 | 178.40 |
| 2022-07-21 | 186.75 |
| 2022-07-20 | 182.03 |
| 2022-07-19 | 185.66 |
| 2022-07-18 | 205.62 |
| 2022-07-15 | 232.48 |
| 2022-07-14 | 237.56 |
| 2022-07-13 | 237.56 |
| 2022-07-12 | 237.92 |
| 2022-07-11 | 241.55 |
| 2022-07-08 | 251.72 |
| 2022-07-07 | 249.18 |
| 2022-07-06 | 246.64 |
| 2022-07-05 | 243.01 |
| 2022-07-04 | 248.81 |
| 2022-06-30 | 251.35 |
| 2022-06-29 | 259.70 |
| 2022-06-28 | 273.86 |
| 2022-06-27 | 257.89 |
| 2022-06-24 | 248.81 |
| 2022-06-23 | 246.64 |
| 2022-06-22 | 243.37 |
| 2022-06-21 | 246.64 |
| 2022-06-20 | 247.72 |
| 2022-06-17 | 258.25 |
| 2022-06-16 | 269.50 |
| 2022-06-15 | 297.09 |
| 2022-06-14 | 370.41 |
| 2022-06-13 | 378.38 |
| 2022-06-10 | 374.40 |
| 2022-06-09 | 365.76 |
| 2022-06-08 | 364.43 |
| 2022-06-07 | 358.45 |
| 2022-06-06 | 361.11 |
| 2022-06-02 | 351.14 |
| 2022-06-01 | 345.83 |
| 2022-05-31 | 337.85 |
| 2022-05-30 | 325.23 |
| 2022-05-27 | 315.26 |
| 2022-05-26 | 311.28 |
| 2022-05-25 | 307.29 |
| 2022-05-24 | 305.30 |
| 2022-05-23 | 309.28 |
| 2022-05-20 | 309.95 |
| 2022-05-19 | 301.97 |
| 2022-05-18 | 305.30 |
| 2022-05-17 | 303.97 |
| 2022-05-16 | 292.01 |
| 2022-05-13 | 295.99 |
| 2022-05-12 | 289.35 |
| 2022-05-11 | 293.34 |
| 2022-05-10 | 296.66 |
| 2022-05-06 | 301.31 |
| 2022-05-05 | 306.62 |
| 2022-05-04 | 305.30 |
| 2022-05-03 | 307.95 |
| 2022-04-29 | 305.30 |
| 2022-04-28 | 297.32 |
| 2022-04-27 | 290.68 |
| 2022-04-26 | 284.03 |
| 2022-04-25 | 291.34 |
| 2022-04-22 | 304.63 |
| 2022-04-21 | 299.98 |
| 2022-04-20 | 303.30 |
| 2022-04-19 | 301.31 |
| 2022-04-14 | 314.60 |
| 2022-04-13 | 310.61 |
| 2022-04-12 | 311.28 |
| 2022-04-11 | 317.92 |
| 2022-04-08 | 331.21 |
| 2022-04-07 | 327.22 |
| 2022-04-06 | 333.20 |
| 2022-04-04 | 339.85 |
| 2022-04-01 | 334.53 |
| 2022-03-31 | 328.55 |
| 2022-03-30 | 333.20 |
| 2022-03-29 | 327.89 |
| 2022-03-28 | 328.55 |
| 2022-03-25 | 325.23 |
| 2022-03-24 | 333.20 |
| 2022-03-23 | 331.87 |
| 2022-03-22 | 335.86 |
| 2022-03-21 | 329.88 |
| 2022-03-18 | 341.17 |
| 2022-03-17 | 309.95 |
| 2022-03-16 | 289.35 |
| 2022-03-15 | 262.11 |
| 2022-03-14 | 288.68 |
| 2022-03-11 | 282.71 |
| 2022-03-10 | 284.03 |
| 2022-03-09 | 278.05 |
| 2022-03-08 | 282.04 |
| 2022-03-07 | 278.72 |
| 2022-03-04 | 295.99 |
| 2022-03-03 | 315.93 |
| 2022-03-02 | 318.58 |
| 2022-03-01 | 335.86 |
| 2022-02-28 | 330.54 |
| 2022-02-25 | 345.83 |
| 2022-02-24 | 337.19 |
| 2022-02-23 | 353.80 |
| 2022-02-22 | 345.83 |
| 2022-02-21 | 355.13 |
| 2022-02-18 | 351.14 |
| 2022-02-17 | 355.13 |
| 2022-02-16 | 365.09 |
| 2022-02-15 | 359.11 |
| 2022-02-14 | 356.46 |
| 2022-02-11 | 358.45 |
| 2022-02-10 | 369.74 |
| 2022-02-09 | 370.41 |
| 2022-02-08 | 358.45 |
| 2022-02-07 | 354.46 |
| 2022-02-04 | 355.13 |
| 2022-01-31 | 340.51 |
| 2022-01-28 | 339.85 |
| 2022-01-27 | 341.17 |
| 2022-01-26 | 349.81 |
| 2022-01-25 | 355.13 |
| 2022-01-24 | 365.09 |
| 2022-01-21 | 366.42 |
| 2022-01-20 | 364.43 |
| 2022-01-19 | 365.76 |
| 2022-01-18 | 375.06 |
| 2022-01-17 | 354.46 |
| 2022-01-14 | 361.11 |
| 2022-01-13 | 347.15 |
| 2022-01-12 | 343.83 |
| 2022-01-11 | 336.52 |
| 2022-01-10 | 340.51 |
| 2022-01-07 | 328.55 |
| 2022-01-06 | 325.23 |
| 2022-01-05 | 323.23 |
| 2022-01-04 | 343.83 |
| 2022-01-03 | 345.16 |
| 2021-12-31 | 340.51 |
| 2021-12-30 | 325.89 |
| 2021-12-29 | 328.55 |
| 2021-12-28 | 331.21 |
| 2021-12-24 | 323.90 |
| 2021-12-23 | 329.88 |
| 2021-12-22 | 324.56 |
| 2021-12-21 | 320.58 |
| 2021-12-20 | 309.95 |
| 2021-12-17 | 330.54 |
| 2021-12-16 | 331.87 |
| 2021-12-15 | 341.84 |
| 2021-12-14 | 339.18 |
| 2021-12-13 | 345.83 |
| 2021-12-10 | 351.14 |
| 2021-12-09 | 357.78 |
| 2021-12-08 | 341.84 |
| 2021-12-07 | 335.86 |
| 2021-12-06 | 343.83 |
| 2021-12-03 | 349.03 |
| 2021-12-02 | 348.38 |
| 2021-12-01 | 353.58 |
| 2021-11-30 | 349.03 |
| 2021-11-29 | 345.78 |
| 2021-11-26 | 362.03 |
| 2021-11-25 | 378.27 |
| 2021-11-24 | 367.23 |
| 2021-11-23 | 374.37 |
| 2021-11-22 | 345.13 |
| 2021-11-19 | 330.19 |
| 2021-11-18 | 328.24 |
| 2021-11-17 | 330.84 |
| 2021-11-16 | 328.24 |
| 2021-11-15 | 322.39 |
| 2021-11-12 | 320.44 |
| 2021-11-11 | 305.49 |
| 2021-11-10 | 295.74 |
| 2021-11-09 | 296.39 |
| 2021-11-08 | 293.80 |
| 2021-11-05 | 289.25 |
| 2021-11-04 | 290.55 |
| 2021-11-03 | 293.15 |
| 2021-11-02 | 290.55 |
| 2021-11-01 | 291.85 |
| 2021-10-29 | 296.39 |
| 2021-10-28 | 297.04 |
| 2021-10-27 | 306.79 |
| 2021-10-26 | 313.29 |
| 2021-10-25 | 315.24 |
| 2021-10-22 | 321.09 |
| 2021-10-21 | 319.79 |
| 2021-10-20 | 322.39 |
| 2021-10-19 | 329.54 |
| 2021-10-18 | 326.29 |
| 2021-10-15 | 310.04 |
| 2021-10-12 | 311.34 |
| 2021-10-11 | 319.79 |
| 2021-10-08 | 316.54 |
| 2021-10-07 | 323.69 |
| 2021-10-06 | 311.34 |
| 2021-10-05 | 313.94 |
| 2021-10-04 | 311.34 |
| 2021-09-30 | 318.49 |
| 2021-09-29 | 320.44 |
| 2021-09-28 | 324.34 |
| 2021-09-27 | 312.64 |
| 2021-09-24 | 326.94 |
| 2021-09-23 | 342.53 |
| 2021-09-21 | 358.13 |
| 2021-09-20 | 341.88 |
| 2021-09-17 | 350.33 |
| 2021-09-16 | 355.53 |
| 2021-09-15 | 349.68 |
| 2021-09-14 | 358.13 |
| 2021-09-13 | 378.92 |
| 2021-09-10 | 393.22 |
| 2021-09-09 | 391.92 |
| 2021-09-08 | 406.22 |
| 2021-09-07 | 384.12 |
| 2021-09-06 | 361.38 |
| 2021-09-03 | 370.47 |
| 2021-09-02 | 373.72 |
| 2021-09-01 | 383.47 |
| 2021-08-31 | 397.12 |
| 2021-08-30 | 397.12 |
| 2021-08-27 | 375.02 |
| 2021-08-26 | 384.12 |
| 2021-08-25 | 393.87 |
| 2021-08-24 | 384.12 |
| 2021-08-23 | 351.63 |
| 2021-08-20 | 338.63 |
| 2021-08-19 | 367.23 |
| 2021-08-18 | 371.77 |
| 2021-08-17 | 365.93 |
| 2021-08-16 | 368.53 |
| 2021-08-13 | 378.92 |
| 2021-08-12 | 383.47 |
| 2021-08-11 | 393.22 |
| 2021-08-10 | 392.57 |
| 2021-08-09 | 374.37 |
| 2021-08-06 | 374.37 |
| 2021-08-05 | 383.47 |
| 2021-08-04 | 392.57 |
| 2021-08-03 | 384.12 |
| 2021-08-02 | 410.11 |
| 2021-07-30 | 404.92 |
| 2021-07-29 | 415.96 |
| 2021-07-28 | 394.52 |
| 2021-07-27 | 375.67 |
| 2021-07-26 | 406.86 |
| 2021-07-23 | 412.06 |
| 2021-07-22 | 426.36 |
| 2021-07-21 | 419.86 |
| 2021-07-20 | 425.71 |
| 2021-07-19 | 430.26 |
| 2021-07-16 | 445.20 |
| 2021-07-15 | 463.40 |
| 2021-07-14 | 457.55 |
| 2021-07-13 | 460.80 |
| 2021-07-12 | 444.55 |
| 2021-07-09 | 425.71 |
| 2021-07-08 | 445.20 |
| 2021-07-07 | 471.20 |
| 2021-07-06 | 449.75 |
| 2021-07-05 | 462.10 |
| 2021-07-02 | 460.15 |
| 2021-06-30 | 466.00 |
| 2021-06-29 | 480.95 |
| 2021-06-28 | 480.30 |
| 2021-06-25 | 486.14 |
| 2021-06-24 | 484.19 |
| 2021-06-23 | 476.40 |
| 2021-06-22 | 441.31 |
| 2021-06-21 | 439.36 |
| 2021-06-18 | 446.50 |
| 2021-06-17 | 445.85 |
| 2021-06-16 | 438.06 |
| 2021-06-15 | 460.80 |
| 2021-06-11 | 458.20 |
| 2021-06-10 | 456.90 |
| 2021-06-09 | 457.55 |
| 2021-06-08 | 457.55 |
| 2021-06-07 | 467.95 |
| 2021-06-04 | 469.90 |
| 2021-06-03 | 445.85 |
| 2021-06-02 | 449.75 |
| 2021-06-01 | 438.71 |
| 2021-05-31 | 438.71 |
| 2021-05-28 | 445.85 |
| 2021-05-27 | 474.45 |
| 2021-05-26 | 454.30 |
| 2021-05-25 | 446.50 |
| 2021-05-24 | 450.92 |
| 2021-05-21 | 462.91 |
| 2021-05-20 | 460.39 |
| 2021-05-18 | 454.08 |
| 2021-05-17 | 448.40 |
| 2021-05-14 | 443.98 |
| 2021-05-13 | 456.60 |
| 2021-05-12 | 488.79 |
| 2021-05-11 | 485.63 |
| 2021-05-10 | 467.33 |
| 2021-05-07 | 478.06 |
| 2021-05-06 | 503.30 |
| 2021-05-05 | 503.93 |
| 2021-05-04 | 519.08 |
| 2021-05-03 | 504.56 |
| 2021-04-30 | 512.77 |
| 2021-04-29 | 508.98 |
| 2021-04-28 | 508.35 |
| 2021-04-27 | 514.66 |
| 2021-04-26 | 497.62 |
| 2021-04-23 | 485.00 |
| 2021-04-22 | 452.82 |
| 2021-04-21 | 471.12 |
| 2021-04-20 | 474.27 |
| 2021-04-19 | 481.21 |
| 2021-04-16 | 481.21 |
| 2021-04-15 | 478.06 |
| 2021-04-14 | 474.27 |
| 2021-04-13 | 483.74 |
| 2021-04-12 | 464.17 |
| 2021-04-09 | 477.43 |
| 2021-04-08 | 481.84 |
| 2021-04-07 | 456.60 |
| 2021-04-01 | 447.77 |
| 2021-03-31 | 430.73 |
| 2021-03-30 | 431.99 |
| 2021-03-29 | 404.22 |
| 2021-03-26 | 399.17 |
| 2021-03-25 | 376.46 |
| 2021-03-24 | 384.03 |
| 2021-03-23 | 421.89 |
| 2021-03-22 | 420.63 |
| 2021-03-19 | 446.50 |
| 2021-03-18 | 442.09 |
| 2021-03-17 | 438.30 |
| 2021-03-16 | 430.10 |
| 2021-03-15 | 413.69 |
| 2021-03-12 | 411.16 |
| 2021-03-11 | 414.95 |
| 2021-03-10 | 359.42 |
| 2021-03-09 | 341.75 |
| 2021-03-08 | 382.77 |
| 2021-03-05 | 397.91 |
| 2021-03-04 | 369.51 |
| 2021-03-03 | 389.08 |
| 2021-03-02 | 337.33 |
| 2021-03-01 | 346.16 |
| 2021-02-26 | 317.77 |
| 2021-02-25 | 324.08 |
| 2021-02-24 | 317.14 |
| 2021-02-23 | 335.44 |
| 2021-02-22 | 332.28 |
| 2021-02-19 | 345.53 |
| 2021-02-18 | 355.00 |
| 2021-02-17 | 373.93 |
| 2021-02-16 | 370.78 |
| 2021-02-11 | 337.33 |
| 2021-02-10 | 341.75 |
| 2021-02-09 | 327.86 |
| 2021-02-08 | 297.57 |
| 2021-02-05 | 311.46 |
| 2021-02-04 | 305.15 |
| 2021-02-03 | 305.15 |
| 2021-02-02 | 306.41 |
| 2021-02-01 | 298.83 |
| 2021-01-29 | 295.68 |
| 2021-01-28 | 305.78 |
| 2021-01-27 | 322.82 |
| 2021-01-26 | 333.54 |
| 2021-01-25 | 336.07 |
| 2021-01-22 | 328.49 |
| 2021-01-21 | 317.77 |
| 2021-01-20 | 323.45 |
| 2021-01-19 | 322.18 |
| 2021-01-18 | 327.23 |
| 2021-01-15 | 312.09 |
| 2021-01-14 | 326.60 |
| 2021-01-13 | 336.70 |
| 2021-01-12 | 326.60 |
| 2021-01-11 | 336.07 |
| 2021-01-08 | 332.91 |
| 2021-01-07 | 310.19 |
| 2021-01-06 | 310.19 |
| 2021-01-05 | 269.17 |
| 2021-01-04 | 300.73 |
| 2020-12-31 | 299.47 |
| 2020-12-30 | 298.83 |
| 2020-12-29 | 296.94 |
| 2020-12-28 | 277.38 |
| 2020-12-24 | 264.13 |
| 2020-12-23 | 263.49 |
| 2020-12-22 | 260.34 |
| 2020-12-21 | 272.96 |
| 2020-12-18 | 275.49 |
| 2020-12-17 | 271.07 |
| 2020-12-16 | 258.45 |
| 2020-12-15 | 264.13 |
| 2020-12-14 | 255.29 |
| 2020-12-11 | 264.13 |
| 2020-12-10 | 264.76 |
| 2020-12-09 | 264.76 |
| 2020-12-08 | 269.81 |
| 2020-12-07 | 264.13 |
| 2020-12-04 | 276.12 |
| 2020-12-03 | 283.69 |
| 2020-12-02 | 230.68 |
| 2020-12-01 | 224.37 |
| 2020-11-30 | 232.57 |
| 2020-11-27 | 244.24 |
| 2020-11-26 | 245.83 |
| 2020-11-25 | 241.06 |
| 2020-11-24 | 236.82 |
| 2020-11-23 | 235.76 |
| 2020-11-20 | 234.16 |
| 2020-11-19 | 229.39 |
| 2020-11-18 | 230.98 |
| 2020-11-17 | 223.56 |
| 2020-11-16 | 224.62 |
| 2020-11-13 | 212.95 |
| 2020-11-12 | 208.70 |
| 2020-11-11 | 209.23 |
| 2020-11-10 | 204.99 |
| 2020-11-09 | 208.17 |
| 2020-11-06 | 242.12 |
| 2020-11-05 | 236.82 |
| 2020-11-04 | 228.33 |
| 2020-11-03 | 227.27 |
| 2020-11-02 | 228.33 |
| 2020-10-30 | 227.27 |
| 2020-10-29 | 229.39 |
| 2020-10-28 | 228.86 |
| 2020-10-27 | 229.92 |
| 2020-10-23 | 231.51 |
| 2020-10-22 | 232.57 |
| 2020-10-21 | 226.74 |
| 2020-10-20 | 226.21 |
| 2020-10-19 | 225.15 |
| 2020-10-16 | 225.15 |
| 2020-10-15 | 227.80 |
| 2020-10-14 | 226.74 |
| 2020-10-12 | 226.74 |
| 2020-10-09 | 187.49 |
| 2020-10-08 | 185.37 |
| 2020-10-07 | 183.77 |
| 2020-10-06 | 190.14 |
| 2020-10-05 | 177.41 |
| 2020-09-30 | 181.12 |
| 2020-09-29 | 184.83 |
| 2020-09-28 | 188.55 |
| 2020-09-25 | 180.06 |
| 2020-09-24 | 184.83 |
| 2020-09-23 | 189.08 |
| 2020-09-22 | 182.71 |
| 2020-09-21 | 186.96 |
| 2020-09-18 | 185.90 |
| 2020-09-17 | 187.49 |
| 2020-09-16 | 182.18 |
| 2020-09-15 | 175.82 |
| 2020-09-14 | 177.94 |
| 2020-09-11 | 172.10 |
| 2020-09-10 | 173.17 |
| 2020-09-09 | 176.88 |
| 2020-09-08 | 183.24 |
| 2020-09-07 | 198.63 |
| 2020-09-04 | 190.14 |
| 2020-09-03 | 180.06 |
| 2020-09-02 | 176.88 |
| 2020-09-01 | 174.23 |
| 2020-08-31 | 159.11 |
| 2020-08-28 | 158.58 |
| 2020-08-27 | 115.62 |
| 2020-08-26 | 114.02 |
| 2020-08-25 | 114.02 |
| 2020-08-24 | 116.68 |
| 2020-08-21 | 113.49 |
| 2020-08-20 | 116.94 |
| 2020-08-19 | 121.45 |
| 2020-08-18 | 120.65 |
| 2020-08-17 | 119.86 |
| 2020-08-14 | 118.00 |
| 2020-08-13 | 119.06 |
| 2020-08-12 | 115.88 |
| 2020-08-11 | 123.31 |
| 2020-08-10 | 124.90 |
| 2020-08-07 | 129.67 |
| 2020-08-06 | 131.79 |
| 2020-08-05 | 134.45 |
| 2020-08-04 | 131.79 |
| 2020-08-03 | 129.94 |
| 2020-07-31 | 131.00 |
| 2020-07-30 | 128.61 |
| 2020-07-29 | 125.43 |
| 2020-07-28 | 122.78 |
| 2020-07-27 | 117.21 |
| 2020-07-24 | 120.65 |
| 2020-07-23 | 130.73 |
| 2020-07-22 | 126.49 |
| 2020-07-21 | 128.08 |
| 2020-07-20 | 123.57 |
| 2020-07-17 | 119.33 |
| 2020-07-16 | 118.27 |
| 2020-07-15 | 124.90 |
| 2020-07-14 | 133.65 |
| 2020-07-13 | 136.30 |
| 2020-07-10 | 129.14 |
| 2020-07-09 | 136.30 |
| 2020-07-08 | 124.63 |
| 2020-07-07 | 106.33 |
| 2020-07-06 | 123.57 |
| 2020-07-03 | 116.41 |
| 2020-07-02 | 113.49 |
| 2020-06-30 | 106.60 |
| 2020-06-29 | 108.19 |
| 2020-06-26 | 115.08 |
| 2020-06-24 | 116.15 |
| 2020-06-23 | 112.17 |
| 2020-06-22 | 113.49 |
| 2020-06-19 | 112.96 |
| 2020-06-18 | 110.05 |
| 2020-06-17 | 102.09 |
| 2020-06-16 | 99.44 |
| 2020-06-15 | 87.24 |
| 2020-06-12 | 89.62 |
| 2020-06-11 | 90.16 |
| 2020-06-10 | 96.79 |
| 2020-06-09 | 97.85 |
| 2020-06-08 | 97.05 |
| 2020-06-05 | 95.46 |
| 2020-06-04 | 93.87 |
| 2020-06-03 | 88.30 |
| 2020-06-02 | 89.36 |
| 2020-06-01 | 86.71 |
| 2020-05-29 | 79.02 |
| 2020-05-28 | 76.89 |
| 2020-05-27 | 84.59 |
| 2020-05-26 | 91.48 |
| 2020-05-25 | 83.50 |
| 2020-05-22 | 77.22 |
| 2020-05-21 | 88.10 |
| 2020-05-20 | 90.03 |
| 2020-05-19 | 88.10 |
| 2020-05-18 | 89.55 |
| 2020-05-15 | 84.47 |
| 2020-05-14 | 82.05 |
| 2020-05-13 | 84.23 |
| 2020-05-12 | 82.78 |
| 2020-05-11 | 83.99 |
| 2020-05-08 | 83.99 |
| 2020-05-07 | 80.36 |
| 2020-05-06 | 82.54 |
| 2020-05-05 | 80.36 |
| 2020-05-04 | 81.09 |
| 2020-04-29 | 83.50 |
| 2020-04-28 | 82.29 |
| 2020-04-27 | 75.52 |
| 2020-04-24 | 74.80 |
| 2020-04-23 | 72.86 |
| 2020-04-22 | 73.35 |
| 2020-04-21 | 71.90 |
| 2020-04-20 | 76.98 |
| 2020-04-17 | 78.43 |
| 2020-04-16 | 73.11 |
| 2020-04-15 | 72.86 |
| 2020-04-14 | 78.43 |
| 2020-04-09 | 78.91 |
| 2020-04-08 | 77.46 |
| 2020-04-07 | 74.80 |
| 2020-04-06 | 71.17 |
| 2020-04-03 | 68.51 |
| 2020-04-02 | 68.27 |
| 2020-04-01 | 69.24 |
| 2020-03-31 | 73.35 |
| 2020-03-30 | 67.55 |
| 2020-03-27 | 78.91 |
| 2020-03-26 | 74.56 |
| 2020-03-25 | 74.07 |
| 2020-03-24 | 61.99 |
| 2020-03-23 | 60.53 |
| 2020-03-20 | 54.73 |
| 2020-03-19 | 46.75 |
| 2020-03-18 | 51.35 |
| 2020-03-17 | 53.52 |
| 2020-03-16 | 49.90 |
| 2020-03-13 | 61.02 |
| 2020-03-12 | 65.37 |
| 2020-03-11 | 73.59 |
| 2020-03-10 | 73.35 |
| 2020-03-09 | 71.90 |
| 2020-03-06 | 83.26 |
| 2020-03-05 | 87.13 |
| 2020-03-04 | 84.71 |
| 2020-03-03 | 86.89 |
| 2020-03-02 | 97.04 |
| 2020-02-28 | 87.85 |
| 2020-02-27 | 101.64 |
| 2020-02-26 | 104.54 |
| 2020-02-25 | 109.86 |
| 2020-02-24 | 110.58 |
| 2020-02-21 | 116.14 |
| 2020-02-20 | 115.66 |
| 2020-02-19 | 114.45 |
| 2020-02-18 | 117.59 |
| 2020-02-17 | 119.53 |
| 2020-02-14 | 117.59 |
| 2020-02-13 | 119.77 |
| 2020-02-12 | 115.17 |
| 2020-02-11 | 105.50 |
| 2020-02-10 | 98.25 |
| 2020-02-07 | 102.60 |
| 2020-02-06 | 108.16 |
| 2020-02-05 | 103.33 |
| 2020-02-04 | 101.39 |
| 2020-02-03 | 92.45 |
| 2020-01-31 | 94.87 |
| 2020-01-30 | 96.07 |
| 2020-01-29 | 107.20 |
| 2020-01-24 | 120.01 |
| 2020-01-23 | 119.04 |
| 2020-01-22 | 130.41 |
| 2020-01-21 | 120.74 |
| 2020-01-20 | 133.55 |
| 2020-01-17 | 137.18 |
| 2020-01-16 | 130.89 |
| 2020-01-15 | 126.05 |
| 2020-01-14 | 132.58 |
| 2020-01-13 | 132.82 |
| 2020-01-10 | 132.58 |
| 2020-01-09 | 130.89 |
| 2020-01-08 | 124.36 |
| 2020-01-07 | 126.05 |
| 2020-01-06 | 126.30 |
| 2020-01-03 | 136.45 |
| 2020-01-02 | 136.45 |
| 2019-12-31 | 133.55 |
| 2019-12-30 | 131.37 |
| 2019-12-27 | 130.41 |
| 2019-12-24 | 126.78 |
| 2019-12-23 | 124.12 |
| 2019-12-20 | 120.49 |
| 2019-12-19 | 120.98 |
| 2019-12-18 | 128.47 |
| 2019-12-17 | 126.30 |
| 2019-12-16 | 128.47 |
| 2019-12-13 | 126.30 |
| 2019-12-12 | 125.81 |
| 2019-12-11 | 124.36 |
| 2019-12-10 | 119.04 |
| 2019-12-09 | 116.87 |
| 2019-12-06 | 117.59 |
| 2019-12-05 | 118.56 |
| 2019-12-04 | 110.10 |
| 2019-12-03 | 118.08 |
| 2019-12-02 | 113.48 |
| 2019-11-29 | 113.48 |
| 2019-11-28 | 120.25 |
| 2019-11-27 | 121.46 |
| 2019-11-26 | 120.74 |
| 2019-11-25 | 124.60 |
| 2019-11-22 | 124.36 |
| 2019-11-21 | 123.88 |
| 2019-11-20 | 129.68 |
| 2019-11-19 | 123.64 |
| 2019-11-18 | 98.49 |
| 2019-11-15 | 92.21 |
| 2019-11-14 | 93.90 |
| 2019-11-13 | 89.55 |
| 2019-11-12 | 97.28 |
| 2019-11-11 | 93.42 |
| 2019-11-08 | 102.12 |
| 2019-11-07 | 101.64 |
| 2019-11-06 | 100.18 |
| 2019-11-05 | 100.18 |
| 2019-11-04 | 91.48 |
| 2019-11-01 | 85.92 |
| 2019-10-31 | 74.07 |
| 2019-10-30 | 68.51 |
| 2019-10-29 | 75.04 |
| 2019-10-28 | 75.52 |
| 2019-10-25 | 76.73 |
| 2019-10-24 | 78.67 |
| 2019-10-23 | 78.91 |
| 2019-10-22 | 77.22 |
| 2019-10-21 | 73.11 |
| 2019-10-18 | 71.41 |
| 2019-10-17 | 75.52 |
| 2019-10-16 | 76.73 |
| 2019-10-15 | 75.77 |
| 2019-10-14 | 77.46 |
| 2019-10-11 | 70.93 |
| 2019-10-10 | 69.48 |
| 2019-10-09 | 66.10 |
| 2019-10-08 | 67.79 |
| 2019-10-04 | 70.69 |
| 2019-10-03 | 69.96 |
| 2019-10-02 | 70.68 |
| 2019-09-30 | 68.53 |
| 2019-09-27 | 68.53 |
| 2019-09-26 | 70.20 |
| 2019-09-25 | 64.24 |
| 2019-09-24 | 64.72 |
| 2019-09-23 | 68.30 |
| 2019-09-20 | 74.49 |
| 2019-09-19 | 74.02 |
| 2019-09-18 | 71.63 |
| 2019-09-17 | 73.30 |
| 2019-09-16 | 76.40 |
| 2019-09-13 | 79.02 |
| 2019-09-12 | 71.16 |
| 2019-09-11 | 66.15 |
| 2019-09-10 | 64.72 |
| 2019-09-09 | 66.39 |
| 2019-09-06 | 66.63 |
| 2019-09-05 | 58.76 |
| 2019-09-04 | 49.70 |
| 2019-09-03 | 47.08 |
| 2019-09-02 | 48.75 |
| 2019-08-30 | 47.56 |
| 2019-08-29 | 38.02 |
| 2019-08-28 | 39.45 |
| 2019-08-27 | 41.12 |
| 2019-08-26 | 39.45 |
| 2019-08-23 | 46.36 |
| 2019-08-22 | 40.88 |
| 2019-08-21 | 43.03 |
| 2019-08-20 | 44.22 |
| 2019-08-19 | 43.50 |
| 2019-08-16 | 38.97 |
| 2019-08-15 | 37.54 |
| 2019-08-14 | 38.26 |
| 2019-08-13 | 35.40 |
| 2019-08-12 | 40.17 |
| 2019-08-09 | 39.69 |
| 2019-08-08 | 40.17 |
| 2019-08-07 | 36.11 |
| 2019-08-06 | 31.35 |
| 2019-08-05 | 36.59 |
| 2019-08-02 | 45.41 |
| 2019-08-01 | 51.61 |
| 2019-07-31 | 55.42 |
| 2019-07-30 | 54.71 |
| 2019-07-29 | 58.52 |
| 2019-07-26 | 57.33 |
| 2019-07-25 | 62.57 |
| 2019-07-24 | 58.28 |
| 2019-07-23 | 56.14 |
| 2019-07-22 | 53.04 |
| 2019-07-19 | 54.95 |
| 2019-07-18 | 52.09 |
| 2019-07-17 | 56.14 |
| 2019-07-16 | 55.18 |
| 2019-07-15 | 52.56 |
| 2019-07-12 | 50.66 |
| 2019-07-11 | 49.94 |
| 2019-07-10 | 50.66 |
| 2019-07-09 | 48.75 |
| 2019-07-08 | 64.72 |
| 2019-07-05 | 68.77 |
| 2019-07-04 | 70.20 |
| 2019-07-03 | 75.45 |
| 2019-07-02 | 75.45 |
| 2019-06-28 | 70.68 |
| 2019-06-27 | 73.54 |
| 2019-06-26 | 68.77 |
| 2019-06-25 | 64.72 |
| 2019-06-24 | 67.10 |
| 2019-06-21 | 64.48 |
| 2019-06-20 | 71.87 |
| 2019-06-19 | 72.82 |
| 2019-06-18 | 66.15 |
| 2019-06-17 | 63.05 |
| 2019-06-14 | 66.15 |
| 2019-06-13 | 67.82 |
| 2019-06-12 | 66.63 |
| 2019-06-11 | 69.73 |
| 2019-06-10 | 66.39 |
| 2019-06-06 | 64.24 |
| 2019-06-05 | 58.04 |
| 2019-06-04 | 57.33 |
| 2019-06-03 | 57.57 |
| 2019-05-31 | 59.48 |
| 2019-05-30 | 59.48 |
| 2019-05-29 | 62.81 |
| 2019-05-28 | 66.86 |
| 2019-05-27 | 65.50 |
| 2019-05-24 | 65.05 |
| 2019-05-23 | 61.87 |
| 2019-05-22 | 63.23 |
| 2019-05-21 | 63.23 |
| 2019-05-20 | 60.74 |
| 2019-05-17 | 63.23 |
| 2019-05-16 | 67.55 |
| 2019-05-15 | 68.68 |
| 2019-05-14 | 67.32 |
| 2019-05-10 | 74.36 |
| 2019-05-09 | 68.23 |
| 2019-05-08 | 70.95 |
| 2019-05-07 | 77.54 |
| 2019-05-06 | 75.95 |
| 2019-05-03 | 84.57 |
| 2019-05-02 | 85.71 |
| 2019-04-30 | 86.84 |
| 2019-04-29 | 88.43 |
| 2019-04-26 | 90.70 |
| 2019-04-25 | 91.16 |
| 2019-04-24 | 95.92 |
| 2019-04-23 | 98.88 |
| 2019-04-18 | 100.92 |
| 2019-04-17 | 101.60 |
| 2019-04-16 | 100.24 |
| 2019-04-15 | 104.32 |
| 2019-04-12 | 103.87 |
| 2019-04-11 | 99.33 |
| 2019-04-10 | 110.91 |
| 2019-04-09 | 101.15 |
| 2019-04-08 | 100.92 |
| 2019-04-04 | 90.70 |
| 2019-04-03 | 90.48 |
| 2019-04-02 | 92.75 |
| 2019-04-01 | 91.84 |
| 2019-03-29 | 87.30 |
| 2019-03-28 | 86.84 |
| 2019-03-27 | 92.52 |
| 2019-03-26 | 91.16 |
| 2019-03-25 | 91.61 |
| 2019-03-22 | 95.47 |
| 2019-03-21 | 91.16 |
| 2019-03-20 | 93.20 |
| 2019-03-19 | 112.50 |
| 2019-03-18 | 114.77 |
| 2019-03-15 | 109.55 |
| 2019-03-14 | 110.00 |
| 2019-03-13 | 109.77 |
| 2019-03-12 | 116.36 |
| 2019-03-11 | 118.17 |
| 2019-03-08 | 110.91 |
| 2019-03-07 | 117.95 |
| 2019-03-06 | 126.12 |
| 2019-03-05 | 116.58 |
| 2019-03-04 | 120.90 |
| 2019-03-01 | 120.90 |
| 2019-02-28 | 118.40 |
| 2019-02-27 | 122.26 |
| 2019-02-26 | 132.02 |
| 2019-02-25 | 134.75 |
| 2019-02-22 | 135.20 |
| 2019-02-21 | 123.85 |
| 2019-02-20 | 111.59 |
| 2019-02-19 | 111.59 |
| 2019-02-18 | 100.46 |
| 2019-02-15 | 98.88 |
| 2019-02-14 | 106.82 |
| 2019-02-13 | 112.50 |
| 2019-02-12 | 105.23 |
| 2019-02-11 | 92.97 |
| 2019-02-08 | 92.75 |
| 2019-02-04 | 91.84 |
| 2019-02-01 | 82.98 |
| 2019-01-31 | 83.44 |
| 2019-01-30 | 81.17 |
| 2019-01-29 | 82.08 |
| 2019-01-28 | 80.03 |
| 2019-01-25 | 84.80 |
| 2019-01-24 | 85.94 |
| 2019-01-23 | 70.95 |
| 2019-01-22 | 75.49 |
| 2019-01-21 | 78.90 |
| 2019-01-18 | 75.49 |
| 2019-01-17 | 73.90 |
| 2019-01-16 | 77.08 |
| 2019-01-15 | 80.26 |
| 2019-01-14 | 72.31 |
| 2019-01-11 | 80.26 |
| 2019-01-10 | 75.49 |
| 2019-01-09 | 55.29 |
| 2019-01-08 | 44.16 |
| 2019-01-07 | 40.98 |
| 2019-01-04 | 40.53 |
| 2019-01-03 | 40.53 |
| 2019-01-02 | 44.39 |
| 2018-12-31 | 46.66 |
| 2018-12-28 | 44.39 |
| 2018-12-27 | 45.30 |
| 2018-12-24 | 49.61 |
| 2018-12-21 | 50.97 |
| 2018-12-20 | 54.61 |
| 2018-12-19 | 54.61 |
| 2018-12-18 | 52.11 |
| 2018-12-17 | 57.33 |
| 2018-12-14 | 57.56 |
| 2018-12-13 | 67.32 |
| 2018-12-12 | 65.96 |
| 2018-12-11 | 61.87 |
| 2018-12-10 | 62.10 |
| 2018-12-07 | 65.73 |
| 2018-12-06 | 64.14 |
| 2018-12-05 | 68.68 |
| 2018-12-04 | 72.54 |
| 2018-12-03 | 71.18 |
| 2018-11-30 | 69.14 |
| 2018-11-29 | 58.46 |
| 2018-11-28 | 54.15 |
| 2018-11-27 | 52.79 |
| 2018-11-26 | 53.02 |
| 2018-11-23 | 51.65 |
| 2018-11-22 | 53.92 |
| 2018-11-21 | 53.92 |
| 2018-11-20 | 52.34 |
| 2018-11-19 | 54.38 |
| 2018-11-16 | 51.20 |
| 2018-11-15 | 49.61 |
| 2018-11-14 | 47.11 |
| 2018-11-13 | 50.52 |
| 2018-11-12 | 49.38 |
| 2018-11-09 | 47.57 |
| 2018-11-08 | 47.57 |
| 2018-11-07 | 47.34 |
| 2018-11-06 | 48.25 |
| 2018-11-05 | 46.43 |
| 2018-11-02 | 50.75 |
| 2018-11-01 | 41.21 |
| 2018-10-31 | 36.22 |
| 2018-10-30 | 32.81 |
| 2018-10-29 | 31.90 |
| 2018-10-26 | 34.85 |
| 2018-10-25 | 39.28 |
| 2018-10-24 | 41.71 |
| 2018-10-23 | 45.90 |
| 2018-10-22 | 54.51 |
| 2018-10-19 | 47.67 |
| 2018-10-18 | 43.25 |
| 2018-10-16 | 40.83 |
| 2018-10-15 | 42.59 |
| 2018-10-12 | 44.14 |
| 2018-10-11 | 39.06 |
| 2018-10-10 | 46.79 |
| 2018-10-09 | 46.79 |
| 2018-10-08 | 44.36 |
| 2018-10-05 | 49.21 |
| 2018-10-04 | 52.75 |
| 2018-10-03 | 56.06 |
| 2018-10-02 | 55.17 |
| 2018-09-28 | 53.19 |
| 2018-09-27 | 50.54 |
| 2018-09-26 | 56.72 |
| 2018-09-24 | 58.04 |
| 2018-09-21 | 61.57 |
| 2018-09-20 | 48.11 |
| 2018-09-19 | 53.19 |
| 2018-09-18 | 45.68 |
| 2018-09-17 | 44.58 |
| 2018-09-14 | 45.68 |
| 2018-09-13 | 42.15 |
| 2018-09-12 | 38.62 |
| 2018-09-11 | 40.83 |
| 2018-09-10 | 49.21 |
| 2018-09-07 | 50.98 |
| 2018-09-06 | 53.85 |
| 2018-09-05 | 55.84 |
| 2018-09-04 | 60.03 |
| 2018-09-03 | 59.15 |
| 2018-08-31 | 63.56 |
| 2018-08-30 | 60.25 |
| 2018-08-29 | 64.00 |
| 2018-08-28 | 65.77 |
| 2018-08-27 | 70.62 |
| 2018-08-24 | 66.21 |
| 2018-08-23 | 77.69 |
| 2018-08-22 | 77.69 |
| 2018-08-21 | 75.26 |
| 2018-08-20 | 67.76 |
| 2018-08-17 | 65.33 |
| 2018-08-16 | 65.55 |
| 2018-08-15 | 69.96 |
| 2018-08-14 | 74.82 |
| 2018-08-13 | 71.95 |
| 2018-08-10 | 80.34 |
| 2018-08-09 | 83.21 |
| 2018-08-08 | 82.99 |
| 2018-08-07 | 81.44 |
| 2018-08-06 | 82.10 |
| 2018-08-03 | 88.50 |
| 2018-08-02 | 108.59 |
| 2018-08-01 | 110.58 |
| 2018-07-31 | 107.05 |
| 2018-07-30 | 109.69 |
| 2018-07-27 | 107.27 |
| 2018-07-26 | 106.60 |
| 2018-07-25 | 106.60 |
| 2018-07-24 | 103.07 |
| 2018-07-23 | 98.88 |
| 2018-07-20 | 100.64 |
| 2018-07-19 | 102.19 |
| 2018-07-18 | 106.82 |
| 2018-07-17 | 110.36 |
| 2018-07-16 | 122.50 |
| 2018-07-13 | 120.29 |
| 2018-07-12 | 118.52 |
| 2018-07-11 | 112.56 |
| 2018-07-10 | 109.69 |
| 2018-07-09 | 113.67 |
| 2018-07-06 | 107.71 |
| 2018-07-05 | 98.88 |
| 2018-07-04 | 101.97 |
| 2018-07-03 | 106.82 |
| 2018-06-29 | 113.89 |
| 2018-06-28 | 106.60 |
| 2018-06-27 | 103.96 |
| 2018-06-26 | 106.82 |
| 2018-06-25 | 102.41 |
| 2018-06-22 | 114.11 |
| 2018-06-21 | 111.90 |
| 2018-06-20 | 113.23 |
| 2018-06-19 | 119.19 |
| 2018-06-15 | 129.56 |
| 2018-06-14 | 122.94 |
| 2018-06-13 | 126.03 |
| 2018-06-12 | 128.24 |
| 2018-06-11 | 126.47 |
| 2018-06-08 | 127.35 |
| 2018-06-07 | 127.79 |
| 2018-06-06 | 129.12 |
| 2018-06-05 | 121.61 |
| 2018-06-04 | 119.19 |
| 2018-06-01 | 115.21 |
| 2018-05-31 | 129.56 |
| 2018-05-30 | 136.93 |
| 2018-05-29 | 138.62 |
| 2018-05-28 | 142.82 |
| 2018-05-25 | 139.46 |
| 2018-05-24 | 137.77 |
| 2018-05-23 | 133.99 |
| 2018-05-21 | 139.88 |
| 2018-05-18 | 134.41 |
| 2018-05-17 | 133.57 |
| 2018-05-16 | 133.57 |
| 2018-05-15 | 136.09 |
| 2018-05-14 | 136.51 |
| 2018-05-11 | 127.67 |
| 2018-05-10 | 130.20 |
| 2018-05-09 | 120.94 |
| 2018-05-08 | 120.52 |
| 2018-05-07 | 115.89 |
| 2018-05-04 | 117.57 |
| 2018-05-03 | 120.52 |
| 2018-05-02 | 117.15 |
| 2018-04-30 | 123.04 |
| 2018-04-27 | 115.47 |
| 2018-04-26 | 116.31 |
| 2018-04-25 | 115.89 |
| 2018-04-24 | 119.68 |
| 2018-04-23 | 116.31 |
| 2018-04-20 | 117.57 |
| 2018-04-19 | 118.84 |
| 2018-04-18 | 118.84 |
| 2018-04-17 | 129.78 |
| 2018-04-16 | 136.09 |
| 2018-04-13 | 139.46 |
| 2018-04-12 | 133.57 |
| 2018-04-11 | 131.46 |
| 2018-04-10 | 141.56 |
| 2018-04-09 | 118.42 |
| 2018-04-06 | 128.94 |
| 2018-04-04 | 129.78 |
| 2018-04-03 | 133.99 |
| 2018-03-29 | 139.46 |
| 2018-03-28 | 149.14 |
| 2018-03-27 | 165.13 |
| 2018-03-26 | 173.97 |
| 2018-03-23 | 172.70 |
| 2018-03-22 | 221.52 |
| 2018-03-21 | 232.88 |
| 2018-03-20 | 233.30 |
| 2018-03-19 | 237.93 |
| 2018-03-16 | 240.88 |
| 2018-03-15 | 240.88 |
| 2018-03-14 | 231.20 |
| 2018-03-13 | 234.57 |
| 2018-03-12 | 226.15 |
| 2018-03-09 | 200.90 |
| 2018-03-08 | 197.95 |
| 2018-03-07 | 183.65 |
| 2018-03-06 | 184.49 |
| 2018-03-05 | 181.54 |
| 2018-03-02 | 182.80 |
| 2018-03-01 | 189.12 |
| 2018-02-28 | 189.96 |
| 2018-02-27 | 188.27 |
| 2018-02-26 | 189.54 |
| 2018-02-23 | 187.85 |
| 2018-02-22 | 187.43 |
| 2018-02-21 | 189.12 |
| 2018-02-20 | 180.70 |
| 2018-02-15 | 172.70 |
| 2018-02-14 | 171.86 |
| 2018-02-13 | 165.97 |
| 2018-02-12 | 161.34 |
| 2018-02-09 | 157.55 |
| 2018-02-08 | 168.92 |
| 2018-02-07 | 172.28 |
| 2018-02-06 | 174.81 |
| 2018-02-05 | 195.43 |
| 2018-02-02 | 195.01 |
| 2018-02-01 | 196.27 |
| 2018-01-31 | 189.96 |
| 2018-01-30 | 189.96 |
| 2018-01-29 | 184.91 |
| 2018-01-26 | 192.06 |
| 2018-01-25 | 192.90 |
| 2018-01-24 | 200.06 |
| 2018-01-23 | 205.53 |
| 2018-01-22 | 206.37 |
| 2018-01-19 | 192.90 |
| 2018-01-18 | 189.54 |
| 2018-01-17 | 182.38 |
| 2018-01-16 | 179.02 |
| 2018-01-15 | 168.07 |
| 2018-01-12 | 176.49 |
| 2018-01-11 | 176.91 |
| 2018-01-10 | 179.44 |
| 2018-01-09 | 173.55 |
| 2018-01-08 | 174.81 |
| 2018-01-05 | 169.34 |
| 2018-01-04 | 168.07 |
| 2018-01-03 | 172.70 |
| 2018-01-02 | 166.81 |
| 2017-12-29 | 156.29 |
| 2017-12-28 | 160.50 |
| 2017-12-27 | 155.45 |
| 2017-12-22 | 157.55 |
| 2017-12-21 | 159.24 |
| 2017-12-20 | 157.97 |
| 2017-12-19 | 157.97 |
| 2017-12-18 | 157.97 |
| 2017-12-15 | 155.45 |
| 2017-12-14 | 158.82 |
| 2017-12-13 | 163.02 |
| 2017-12-12 | 161.76 |
| 2017-12-11 | 165.55 |
| 2017-12-08 | 159.24 |
| 2017-12-07 | 152.92 |
| 2017-12-06 | 152.92 |
| 2017-12-05 | 168.92 |
| 2017-12-04 | 171.44 |
| 2017-12-01 | 168.07 |
| 2017-11-30 | 172.28 |
| 2017-11-29 | 162.60 |
| 2017-11-28 | 160.50 |
| 2017-11-27 | 158.82 |
| 2017-11-24 | 161.76 |
| 2017-11-23 | 164.71 |
| 2017-11-22 | 170.60 |
| 2017-11-21 | 174.81 |
| 2017-11-20 | 163.87 |
| 2017-11-17 | 173.97 |
| 2017-11-16 | 172.28 |
| 2017-11-15 | 174.39 |
| 2017-11-14 | 181.12 |
| 2017-11-13 | 186.59 |
| 2017-11-10 | 187.43 |
| 2017-11-09 | 186.17 |
| 2017-11-08 | 193.32 |
| 2017-11-07 | 187.85 |
| 2017-11-06 | 190.80 |
| 2017-11-03 | 189.96 |
| 2017-11-02 | 194.59 |
| 2017-11-01 | 182.80 |
| 2017-10-31 | 175.65 |
| 2017-10-30 | 175.23 |
| 2017-10-27 | 168.07 |
| 2017-10-26 | 176.07 |
| 2017-10-25 | 176.49 |
| 2017-10-24 | 168.07 |
| 2017-10-23 | 165.13 |
| 2017-10-20 | 163.87 |
| 2017-10-19 | 152.92 |
| 2017-10-18 | 164.58 |
| 2017-10-17 | 164.58 |
| 2017-10-16 | 164.58 |
| 2017-10-13 | 169.09 |
| 2017-10-12 | 169.09 |
| 2017-10-11 | 170.32 |
| 2017-10-10 | 176.07 |
| 2017-10-09 | 171.97 |
| 2017-10-06 | 174.02 |
| 2017-10-04 | 170.73 |
| 2017-10-03 | 172.79 |
| 2017-09-29 | 158.84 |
| 2017-09-28 | 153.92 |
| 2017-09-27 | 158.02 |
| 2017-09-26 | 156.79 |
| 2017-09-25 | 151.45 |
| 2017-09-22 | 169.91 |
| 2017-09-21 | 178.53 |
| 2017-09-20 | 177.30 |
| 2017-09-19 | 190.01 |
| 2017-09-18 | 198.63 |
| 2017-09-15 | 193.71 |
| 2017-09-14 | 194.94 |
| 2017-09-13 | 197.40 |
| 2017-09-12 | 188.78 |
| 2017-09-11 | 183.45 |
| 2017-09-08 | 185.91 |
| 2017-09-07 | 175.25 |
| 2017-09-06 | 172.79 |
| 2017-09-05 | 172.79 |
| 2017-09-04 | 171.55 |
| 2017-09-01 | 174.84 |
| 2017-08-31 | 172.38 |
| 2017-08-30 | 164.99 |
| 2017-08-29 | 158.02 |
| 2017-08-28 | 156.38 |
| 2017-08-25 | 161.30 |
| 2017-08-24 | 151.04 |
| 2017-08-22 | 149.40 |
| 2017-08-21 | 155.97 |
| 2017-08-18 | 140.38 |
| 2017-08-17 | 137.92 |
| 2017-08-16 | 137.10 |
| 2017-08-15 | 127.25 |
| 2017-08-14 | 125.61 |
| 2017-08-11 | 120.28 |
| 2017-08-10 | 129.71 |
| 2017-08-09 | 130.94 |
| 2017-08-08 | 137.51 |
| 2017-08-07 | 129.71 |
| 2017-08-04 | 125.61 |
| 2017-08-03 | 123.15 |
| 2017-08-02 | 123.97 |
| 2017-08-01 | 118.64 |
| 2017-07-31 | 123.56 |
| 2017-07-28 | 121.92 |
| 2017-07-27 | 129.30 |
| 2017-07-26 | 124.79 |
| 2017-07-25 | 127.25 |
| 2017-07-24 | 130.94 |
| 2017-07-21 | 128.07 |
| 2017-07-20 | 131.77 |
| 2017-07-19 | 137.51 |
| 2017-07-18 | 122.33 |
| 2017-07-17 | 118.23 |
| 2017-07-14 | 113.31 |
| 2017-07-13 | 114.13 |
| 2017-07-12 | 113.31 |
| 2017-07-11 | 107.56 |
| 2017-07-10 | 103.87 |
| 2017-07-07 | 107.56 |
| 2017-07-06 | 100.59 |
| 2017-07-05 | 94.85 |
| 2017-07-04 | 94.64 |
| 2017-07-03 | 97.51 |
| 2017-06-30 | 93.21 |
| 2017-06-29 | 90.54 |
| 2017-06-28 | 89.92 |
| 2017-06-27 | 89.72 |
| 2017-06-26 | 90.33 |
| 2017-06-23 | 86.64 |
| 2017-06-22 | 83.98 |
| 2017-06-21 | 90.33 |
| 2017-06-20 | 83.77 |
| 2017-06-19 | 87.67 |
| 2017-06-16 | 82.95 |
| 2017-06-15 | 82.13 |
| 2017-06-14 | 82.75 |
| 2017-06-13 | 82.34 |
| 2017-06-12 | 77.00 |
| 2017-06-09 | 82.54 |
| 2017-06-08 | 82.13 |
| 2017-06-07 | 74.54 |
| 2017-06-06 | 79.46 |
| 2017-06-05 | 82.34 |
| 2017-06-02 | 83.57 |
| 2017-06-01 | 80.28 |
| 2017-05-31 | 78.54 |
| 2017-05-29 | 77.96 |
| 2017-05-26 | 79.51 |
| 2017-05-25 | 74.85 |
| 2017-05-24 | 75.63 |
| 2017-05-23 | 75.04 |
| 2017-05-22 | 73.10 |
| 2017-05-19 | 73.49 |
| 2017-05-18 | 71.16 |
| 2017-05-17 | 76.60 |
| 2017-05-16 | 74.46 |
| 2017-05-15 | 80.68 |
| 2017-05-12 | 87.28 |
| 2017-05-11 | 86.31 |
| 2017-05-10 | 84.56 |
| 2017-05-09 | 85.73 |
| 2017-05-08 | 86.51 |
| 2017-05-05 | 82.62 |
| 2017-05-04 | 83.20 |
| 2017-05-02 | 86.51 |
| 2017-04-28 | 82.23 |
| 2017-04-27 | 81.84 |
| 2017-04-26 | 83.59 |
| 2017-04-25 | 83.59 |
| 2017-04-24 | 82.62 |
| 2017-04-21 | 84.18 |
| 2017-04-20 | 85.92 |
| 2017-04-19 | 80.68 |
| 2017-04-18 | 83.79 |
| 2017-04-13 | 85.92 |
| 2017-04-12 | 85.92 |
| 2017-04-11 | 98.16 |
| 2017-04-10 | 98.16 |
| 2017-04-07 | 101.66 |
| 2017-04-06 | 98.16 |
| 2017-04-05 | 102.05 |
| 2017-04-03 | 103.60 |
| 2017-03-31 | 95.83 |
| 2017-03-30 | 94.08 |
| 2017-03-29 | 86.70 |
| 2017-03-28 | 83.59 |
| 2017-03-27 | 79.71 |
| 2017-03-24 | 82.23 |
| 2017-03-23 | 71.74 |
| 2017-03-22 | 63.97 |
| 2017-03-21 | 64.36 |
| 2017-03-20 | 64.16 |
| 2017-03-17 | 64.75 |
| 2017-03-16 | 67.08 |
| 2017-03-15 | 62.80 |
| 2017-03-14 | 64.36 |
| 2017-03-13 | 69.02 |
| 2017-03-10 | 63.19 |
| 2017-03-09 | 64.75 |
| 2017-03-08 | 66.30 |
| 2017-03-07 | 66.88 |
| 2017-03-06 | 66.50 |
| 2017-03-03 | 66.69 |
| 2017-03-02 | 68.24 |
| 2017-03-01 | 67.08 |
| 2017-02-28 | 69.02 |
| 2017-02-27 | 72.91 |
| 2017-02-24 | 71.94 |
| 2017-02-23 | 76.79 |
| 2017-02-22 | 76.79 |
| 2017-02-21 | 65.91 |
| 2017-02-20 | 64.55 |
| 2017-02-17 | 64.16 |
| 2017-02-16 | 63.58 |
| 2017-02-15 | 65.72 |
| 2017-02-14 | 65.91 |
| 2017-02-13 | 69.99 |
| 2017-02-10 | 65.14 |
| 2017-02-09 | 69.99 |
| 2017-02-08 | 76.99 |
| 2017-02-07 | 77.96 |
| 2017-02-06 | 76.99 |
| 2017-02-03 | 75.63 |
| 2017-02-02 | 73.30 |
| 2017-02-01 | 70.77 |
| 2017-01-27 | 66.30 |
| 2017-01-26 | 68.05 |
| 2017-01-25 | 65.14 |
| 2017-01-24 | 64.36 |
| 2017-01-23 | 59.11 |
| 2017-01-20 | 55.42 |
| 2017-01-19 | 56.00 |
| 2017-01-18 | 56.20 |
| 2017-01-17 | 57.36 |
| 2017-01-16 | 57.95 |
| 2017-01-13 | 58.14 |
| 2017-01-12 | 59.31 |
| 2017-01-11 | 60.86 |
| 2017-01-10 | 55.62 |
| 2017-01-09 | 57.36 |
| 2017-01-06 | 54.84 |
| 2017-01-05 | 58.72 |
| 2017-01-04 | 58.14 |
| 2017-01-03 | 47.65 |
| 2016-12-30 | 48.04 |
| 2016-12-29 | 45.71 |
| 2016-12-28 | 46.87 |
| 2016-12-23 | 46.87 |
| 2016-12-22 | 44.74 |
| 2016-12-21 | 45.90 |
| 2016-12-20 | 45.32 |
| 2016-12-19 | 47.26 |
| 2016-12-16 | 48.82 |
| 2016-12-15 | 44.15 |
| 2016-12-14 | 45.13 |
| 2016-12-13 | 46.10 |
| 2016-12-12 | 41.05 |
| 2016-12-09 | 43.57 |
| 2016-12-08 | 44.74 |
| 2016-12-07 | 37.94 |
| 2016-12-06 | 36.97 |
| 2016-12-05 | 35.99 |
| 2016-12-02 | 32.30 |
| 2016-12-01 | 32.50 |
| 2016-11-30 | 33.47 |
| 2016-11-29 | 30.94 |
| 2016-11-28 | 31.72 |
| 2016-11-25 | 32.89 |
| 2016-11-24 | 35.61 |
| 2016-11-23 | 37.74 |
| 2016-11-22 | 36.97 |
| 2016-11-21 | 33.47 |
| 2016-11-18 | 32.69 |
| 2016-11-17 | 29.97 |
| 2016-11-16 | 33.47 |
| 2016-11-15 | 31.33 |
| 2016-11-14 | 31.14 |
| 2016-11-11 | 31.91 |
| 2016-11-10 | 33.47 |
| 2016-11-09 | 31.91 |
| 2016-11-08 | 33.47 |
| 2016-11-07 | 34.63 |
| 2016-11-04 | 31.53 |
| 2016-11-03 | 33.86 |
| 2016-11-02 | 32.50 |
| 2016-11-01 | 34.44 |
| 2016-10-31 | 35.22 |
| 2016-10-28 | 37.16 |
| 2016-10-27 | 37.35 |
| 2016-10-26 | 41.24 |
| 2016-10-25 | 41.43 |
| 2016-10-24 | 43.77 |
| 2016-10-20 | 37.74 |
| 2016-10-19 | 35.99 |
| 2016-10-18 | 40.66 |
| 2016-10-17 | 38.13 |
| 2016-10-14 | 38.13 |
| 2016-10-13 | 38.71 |
| 2016-10-12 | 43.57 |
| 2016-10-11 | 47.65 |
| 2016-10-07 | 37.94 |
| 2016-10-06 | 40.07 |
| 2016-10-05 | 39.88 |
| 2016-10-04 | 40.85 |
| 2016-10-03 | 40.27 |
| 2016-09-30 | 37.55 |
| 2016-09-29 | 40.85 |
| 2016-09-28 | 37.16 |
| 2016-09-27 | 38.91 |
| 2016-09-26 | 36.77 |
| 2016-09-23 | 36.38 |
| 2016-09-22 | 37.94 |
| 2016-09-21 | 35.02 |
| 2016-09-20 | 29.58 |
| 2016-09-19 | 28.22 |
| 2016-09-15 | 23.95 |
| 2016-09-14 | 25.89 |
| 2016-09-13 | 29.58 |
| 2016-09-12 | 27.45 |
| 2016-09-09 | 32.01 |
| 2016-09-08 | 33.26 |
| 2016-09-07 | 28.81 |
| 2016-09-06 | 27.04 |
| 2016-09-05 | 26.33 |
| 2016-09-02 | 24.19 |
| 2016-09-01 | 19.75 |
| 2016-08-31 | 19.22 |
| 2016-08-30 | 13.36 |
| 2016-08-29 | 13.18 |
| 2016-08-26 | 14.07 |
| 2016-08-25 | 12.47 |
| 2016-08-24 | 11.40 |
| 2016-08-23 | 11.40 |
| 2016-08-22 | 12.65 |
| 2016-08-19 | 11.58 |
| 2016-08-18 | 10.16 |
| 2016-08-17 | 9.27 |
| 2016-08-16 | 4.47 |
| 2016-08-15 | 3.94 |
| 2016-08-12 | -6.01 |
| 2016-08-11 | -7.43 |
| 2016-08-10 | -7.08 |
| 2016-08-09 | -5.83 |
| 2016-08-08 | -5.48 |
| 2016-08-05 | -10.10 |
| 2016-08-04 | -10.63 |
| 2016-08-03 | -10.45 |
| 2016-08-01 | -9.39 |
| 2016-07-29 | -12.23 |
| 2016-07-28 | -10.81 |
| 2016-07-27 | -14.36 |
| 2016-07-26 | -11.87 |
| 2016-07-25 | -13.47 |
| 2016-07-22 | -14.01 |
| 2016-07-21 | -14.01 |
| 2016-07-20 | -14.01 |
| 2016-07-19 | -12.23 |
| 2016-07-18 | -11.34 |
| 2016-07-15 | -10.63 |
| 2016-07-14 | -12.76 |
| 2016-07-13 | -14.18 |
| 2016-07-12 | -16.85 |
| 2016-07-11 | -17.56 |
| 2016-07-08 | -18.45 |
| 2016-07-07 | -18.45 |
| 2016-07-06 | -18.45 |
| 2016-07-05 | -17.74 |
| 2016-07-04 | -16.14 |
| 2016-06-30 | -15.60 |
| 2016-06-29 | -14.72 |
| 2016-06-28 | -14.18 |
| 2016-06-27 | -13.65 |
| 2016-06-24 | -17.03 |
| 2016-06-23 | -13.12 |
| 2016-06-22 | -15.78 |
| 2016-06-21 | -16.67 |
| 2016-06-20 | -16.14 |
| 2016-06-17 | -17.56 |
| 2016-06-16 | -23.24 |
| 2016-06-15 | -23.42 |
| 2016-06-14 | -23.60 |
| 2016-06-13 | -26.62 |
| 2016-06-10 | -22.89 |
| 2016-06-08 | -22.89 |
| 2016-06-07 | -25.91 |
| 2016-06-06 | -27.51 |
| 2016-06-03 | -27.69 |
| 2016-06-02 | -25.20 |
| 2016-06-01 | -25.73 |
| 2016-05-31 | -27.15 |
| 2016-05-30 | -26.09 |
| 2016-05-27 | -26.80 |
| 2016-05-26 | -26.98 |
| 2016-05-25 | -29.29 |
| 2016-05-24 | -30.05 |
| 2016-05-23 | -30.91 |
| 2016-05-20 | -31.09 |
| 2016-05-19 | -30.22 |
| 2016-05-18 | -31.09 |
| 2016-05-17 | -32.30 |
| 2016-05-16 | -34.20 |
| 2016-05-13 | -34.20 |
| 2016-05-12 | -33.50 |
| 2016-05-11 | -33.85 |
| 2016-05-10 | -34.20 |
| 2016-05-09 | -34.89 |
| 2016-05-06 | -34.37 |
| 2016-05-05 | -32.99 |
| 2016-05-04 | -32.30 |
| 2016-05-03 | -31.78 |
| 2016-04-29 | -31.26 |
| 2016-04-28 | -32.12 |
| 2016-04-27 | -32.12 |
| 2016-04-26 | -33.33 |
| 2016-04-25 | -33.16 |
| 2016-04-22 | -33.33 |
| 2016-04-21 | -32.12 |
| 2016-04-20 | -32.64 |
| 2016-04-19 | -34.02 |
| 2016-04-18 | -34.20 |
| 2016-04-15 | -34.20 |
| 2016-04-14 | -33.68 |
| 2016-04-13 | -33.85 |
| 2016-04-12 | -35.58 |
| 2016-04-11 | -35.58 |
| 2016-04-08 | -36.96 |
| 2016-04-07 | -36.61 |
| 2016-04-06 | -36.61 |
| 2016-04-05 | -37.13 |
| 2016-04-01 | -37.48 |
| 2016-03-31 | -37.65 |
| 2016-03-30 | -37.99 |
| 2016-03-29 | -37.99 |
| 2016-03-24 | -39.72 |
| 2016-03-23 | -39.20 |
| 2016-03-22 | -39.38 |
| 2016-03-21 | -41.79 |
| 2016-03-18 | -45.25 |
| 2016-03-17 | -45.42 |
| 2016-03-16 | -45.08 |
| 2016-03-15 | -43.87 |
| 2016-03-14 | -43.87 |
| 2016-03-11 | -44.39 |
| 2016-03-10 | -44.73 |
| 2016-03-09 | -44.21 |
| 2016-03-08 | -44.04 |
| 2016-03-07 | -44.39 |
| 2016-03-04 | -44.90 |
| 2016-03-03 | -46.11 |
| 2016-03-02 | -45.77 |
| 2016-03-01 | -46.98 |
| 2016-02-29 | -47.32 |
| 2016-02-26 | -47.84 |
| 2016-02-25 | -47.84 |
| 2016-02-24 | -47.67 |
| 2016-02-23 | -47.15 |
| 2016-02-22 | -47.15 |
| 2016-02-19 | -47.32 |
| 2016-02-18 | -47.84 |
| 2016-02-17 | -48.01 |
| 2016-02-16 | -47.15 |
| 2016-02-15 | -48.01 |
| 2016-02-12 | -48.53 |
| 2016-02-11 | -47.84 |
| 2016-02-05 | -48.01 |
| 2016-02-04 | -48.01 |
| 2016-02-03 | -47.84 |
| 2016-02-02 | -47.49 |
| 2016-02-01 | -46.80 |
| 2016-01-29 | -46.11 |
| 2016-01-28 | -44.73 |
| 2016-01-27 | -44.90 |
| 2016-01-26 | -45.77 |
| 2016-01-25 | -43.69 |
| 2016-01-22 | -44.21 |
| 2016-01-21 | -45.94 |
| 2016-01-20 | -43.18 |
| 2016-01-19 | -41.28 |
| 2016-01-18 | -41.45 |
| 2016-01-15 | -39.55 |
| 2016-01-14 | -39.55 |
| 2016-01-13 | -36.96 |
| 2016-01-12 | -37.48 |
| 2016-01-11 | -38.34 |
| 2016-01-08 | -37.48 |
| 2016-01-07 | -38.34 |
| 2016-01-06 | -37.65 |
| 2016-01-05 | -38.86 |
| 2016-01-04 | -39.72 |
| 2015-12-31 | -39.20 |
| 2015-12-30 | -38.51 |
| 2015-12-29 | -39.72 |
| 2015-12-28 | -40.59 |
| 2015-12-24 | -41.10 |
| 2015-12-23 | -41.28 |
| 2015-12-22 | -41.97 |
| 2015-12-21 | -42.31 |
| 2015-12-18 | -42.49 |
| 2015-12-17 | -42.83 |
| 2015-12-16 | -44.04 |
| 2015-12-15 | -45.08 |
| 2015-12-14 | -44.90 |
| 2015-12-11 | -43.69 |
| 2015-12-10 | -41.97 |
| 2015-12-09 | -41.45 |
| 2015-12-08 | -41.97 |
| 2015-12-07 | -41.97 |
| 2015-12-04 | -42.49 |
| 2015-12-03 | -41.28 |
| 2015-12-02 | -42.31 |
| 2015-12-01 | -43.00 |
| 2015-11-30 | -43.35 |
| 2015-11-27 | -41.79 |
| 2015-11-26 | -40.41 |
| 2015-11-25 | -40.41 |
| 2015-11-24 | -41.79 |
| 2015-11-23 | -42.49 |
| 2015-11-20 | -43.87 |
| 2015-11-19 | -44.21 |
| 2015-11-18 | -44.56 |
| 2015-11-17 | -43.87 |
| 2015-11-16 | -43.69 |
| 2015-11-13 | -42.66 |
| 2015-11-12 | -41.28 |
| 2015-11-11 | -42.31 |
| 2015-11-10 | -42.49 |
| 2015-11-09 | -40.41 |
| 2015-11-06 | -40.41 |
| 2015-11-05 | -40.41 |
| 2015-11-04 | -41.45 |
| 2015-11-03 | -41.62 |
| 2015-11-02 | -42.49 |
| 2015-10-30 | -44.04 |
| 2015-10-29 | -43.18 |
| 2015-10-28 | -41.97 |
| 2015-10-27 | -41.79 |
| 2015-10-26 | -40.76 |
| 2015-10-23 | -41.28 |
| 2015-10-22 | -40.24 |
| 2015-10-20 | -41.45 |
| 2015-10-19 | -40.93 |
| 2015-10-16 | -42.66 |
| 2015-10-15 | -38.69 |
| 2015-10-14 | -38.86 |
| 2015-10-13 | -40.59 |
| 2015-10-12 | -37.82 |
| 2015-10-09 | -38.69 |
| 2015-10-08 | -41.28 |
| 2015-10-07 | -42.31 |
| 2015-10-06 | -43.35 |
| 2015-10-05 | -44.73 |
| 2015-10-02 | -44.90 |
| 2015-09-30 | -45.77 |
| 2015-09-29 | -46.46 |
| 2015-09-25 | -45.25 |
| 2015-09-24 | -45.25 |
| 2015-09-23 | -45.25 |
| 2015-09-22 | -44.73 |
| 2015-09-21 | -44.04 |
| 2015-09-18 | -43.35 |
| 2015-09-17 | -41.52 |
| 2015-09-16 | -43.55 |
| 2015-09-15 | -44.57 |
| 2015-09-14 | -45.08 |
| 2015-09-11 | -44.74 |
| 2015-09-10 | -45.25 |
| 2015-09-09 | -45.59 |
| 2015-09-08 | -47.45 |
| 2015-09-07 | -48.30 |
| 2015-09-04 | -48.30 |
| 2015-09-02 | -48.81 |
| 2015-09-01 | -48.98 |
| 2015-08-31 | -47.79 |
| 2015-08-28 | -48.30 |
| 2015-08-27 | -49.15 |
| 2015-08-26 | -50.67 |
| 2015-08-25 | -52.71 |
| 2015-08-24 | -52.71 |
| 2015-08-21 | -51.18 |
| 2015-08-20 | -49.15 |
| 2015-08-19 | -49.65 |
| 2015-08-18 | -47.62 |
| 2015-08-17 | -46.60 |
| 2015-08-14 | -45.93 |
| 2015-08-13 | -45.25 |
| 2015-08-12 | -45.59 |
| 2015-08-11 | -44.91 |
| 2015-08-10 | -44.23 |
| 2015-08-07 | -45.25 |
| 2015-08-06 | -45.08 |
| 2015-08-05 | -43.72 |
| 2015-08-04 | -43.55 |
| 2015-08-03 | -44.06 |
| 2015-07-31 | -42.20 |
| 2015-07-30 | -41.52 |
| 2015-07-29 | -40.33 |
| 2015-07-28 | -42.37 |
| 2015-07-27 | -41.52 |
| 2015-07-24 | -38.13 |
| 2015-07-23 | -37.62 |
| 2015-07-22 | -37.79 |
| 2015-07-21 | -36.77 |
| 2015-07-20 | -38.47 |
| 2015-07-17 | -39.65 |
| 2015-07-16 | -40.84 |
| 2015-07-15 | -41.01 |
| 2015-07-14 | -41.52 |
| 2015-07-13 | -41.35 |
| 2015-07-10 | -41.35 |
| 2015-07-09 | -44.40 |
| 2015-07-08 | -49.15 |
| 2015-07-07 | -46.60 |
| 2015-07-06 | -44.23 |
| 2015-07-03 | -40.33 |
| 2015-07-02 | -38.64 |
| 2015-06-30 | -37.45 |
| 2015-06-29 | -37.96 |
| 2015-06-26 | -35.92 |
| 2015-06-25 | -34.91 |
| 2015-06-24 | -34.91 |
| 2015-06-23 | -34.91 |
| 2015-06-22 | -34.40 |
| 2015-06-19 | -36.09 |
| 2015-06-18 | -35.08 |
| 2015-06-17 | -35.75 |
| 2015-06-16 | -36.43 |
| 2015-06-15 | -35.75 |
| 2015-06-12 | -33.55 |
| 2015-06-11 | -36.26 |
| 2015-06-10 | -35.42 |
| 2015-06-09 | -35.92 |
| 2015-06-08 | -33.89 |
| 2015-06-05 | -33.38 |
| 2015-06-04 | -33.21 |
| 2015-06-03 | -32.20 |
| 2015-06-02 | -31.35 |
| 2015-06-01 | -31.86 |
| 2015-05-29 | -33.21 |
| 2015-05-28 | -33.38 |
| 2015-05-27 | -33.04 |
| 2015-05-26 | -32.87 |
| 2015-05-22 | -34.74 |
| 2015-05-21 | -35.42 |
| 2015-05-20 | -35.25 |
| 2015-05-19 | -35.59 |
| 2015-05-18 | -35.92 |
| 2015-05-15 | -36.41 |
| 2015-05-14 | -37.90 |
| 2015-05-13 | -37.73 |
| 2015-05-12 | -37.24 |
| 2015-05-11 | -36.58 |
| 2015-05-08 | -37.07 |
| 2015-05-07 | -39.38 |
| 2015-05-06 | -37.73 |
| 2015-05-05 | -35.92 |
| 2015-05-04 | -33.77 |
| 2015-04-30 | -34.10 |
| 2015-04-29 | -35.25 |
| 2015-04-28 | -34.43 |
| 2015-04-27 | -32.61 |
| 2015-04-24 | -32.61 |
| 2015-04-23 | -33.77 |
| 2015-04-22 | -35.42 |
| 2015-04-21 | -35.42 |
| 2015-04-20 | -36.25 |
| 2015-04-17 | -34.26 |
| 2015-04-16 | -34.26 |
| 2015-04-15 | -37.40 |
| 2015-04-14 | -36.91 |
| 2015-04-13 | -34.10 |
| 2015-04-10 | -35.92 |
| 2015-04-09 | -40.38 |
| 2015-04-08 | -39.88 |
| 2015-04-02 | -45.33 |
| 2015-04-01 | -46.82 |
| 2015-03-31 | -47.97 |
| 2015-03-30 | -49.13 |
| 2015-03-27 | -50.62 |
| 2015-03-26 | -51.11 |
| 2015-03-25 | -49.79 |
| 2015-03-24 | -50.29 |
| 2015-03-23 | -49.46 |
| 2015-03-20 | -49.46 |
| 2015-03-19 | -49.13 |
| 2015-03-18 | -48.14 |
| 2015-03-17 | -46.82 |
| 2015-03-16 | -48.47 |
| 2015-03-13 | -44.50 |
| 2015-03-12 | -45.33 |
| 2015-03-11 | -45.83 |
| 2015-03-10 | -44.67 |
| 2015-03-09 | -45.50 |
| 2015-03-06 | -45.83 |
| 2015-03-05 | -45.16 |
| 2015-03-04 | -44.17 |
| 2015-03-03 | -44.50 |
| 2015-03-02 | -45.33 |
| 2015-02-27 | -44.17 |
| 2015-02-26 | -43.84 |
| 2015-02-25 | -43.18 |
| 2015-02-24 | -43.35 |
| 2015-02-23 | -42.85 |
| 2015-02-18 | -43.84 |
| 2015-02-17 | -42.69 |
| 2015-02-16 | -42.19 |
| 2015-02-13 | -42.19 |
| 2015-02-12 | -44.83 |
| 2015-02-11 | -44.01 |
| 2015-02-10 | -42.69 |
| 2015-02-09 | -41.53 |
| 2015-02-06 | -43.35 |
| 2015-02-05 | -42.36 |
| 2015-02-04 | -45.16 |
| 2015-02-03 | -45.33 |
| 2015-02-02 | -45.16 |
| 2015-01-30 | -45.66 |
| 2015-01-29 | -47.97 |
| 2015-01-28 | -48.30 |
| 2015-01-27 | -49.62 |
| 2015-01-26 | -49.62 |
| 2015-01-23 | -49.29 |
| 2015-01-22 | -51.28 |
| 2015-01-21 | -51.44 |
| 2015-01-20 | -51.61 |
| 2015-01-19 | -51.77 |
| 2015-01-16 | -50.62 |
| 2015-01-15 | -51.77 |
| 2015-01-14 | -51.28 |
| 2015-01-13 | -50.78 |
| 2015-01-12 | -49.62 |
| 2015-01-09 | -50.12 |
| 2015-01-08 | -50.29 |
| 2015-01-07 | -50.12 |
| 2015-01-06 | -51.28 |
| 2015-01-05 | -51.77 |
| 2015-01-02 | -52.43 |
| 2014-12-31 | -52.76 |
| 2014-12-30 | -52.93 |
| 2014-12-29 | -53.26 |
| 2014-12-24 | -53.59 |
| 2014-12-23 | -53.92 |
| 2014-12-22 | -53.92 |
| 2014-12-19 | -53.75 |
| 2014-12-18 | -53.09 |
| 2014-12-17 | -51.28 |
| 2014-12-16 | -50.78 |
| 2014-12-15 | -50.95 |
| 2014-12-12 | -50.29 |
| 2014-12-11 | -50.62 |
| 2014-12-10 | -49.95 |
| 2014-12-09 | -50.29 |
| 2014-12-08 | -49.62 |
| 2014-12-05 | -49.29 |
| 2014-12-04 | -48.96 |
| 2014-12-03 | -49.62 |
| 2014-12-02 | -49.13 |
| 2014-12-01 | -49.46 |
| 2014-11-28 | -47.81 |
| 2014-11-27 | -46.98 |
| 2014-11-26 | -46.98 |
| 2014-11-25 | -48.14 |
| 2014-11-24 | -47.97 |
| 2014-11-21 | -48.14 |
| 2014-11-20 | -47.97 |
| 2014-11-19 | -46.98 |
| 2014-11-18 | -47.64 |
| 2014-11-17 | -47.31 |
| 2014-11-14 | -47.15 |
| 2014-11-13 | -47.97 |
| 2014-11-12 | -48.30 |
| 2014-11-11 | -49.29 |
| 2014-11-10 | -48.63 |
| 2014-11-07 | -48.96 |
| 2014-11-06 | -48.30 |
| 2014-11-05 | -48.47 |
| 2014-11-04 | -48.14 |
| 2014-11-03 | -47.64 |
| 2014-10-31 | -47.81 |
| 2014-10-30 | -48.63 |
| 2014-10-29 | -48.30 |
| 2014-10-28 | -48.80 |
| 2014-10-27 | -48.14 |
| 2014-10-24 | -47.31 |
| 2014-10-23 | -46.49 |
| 2014-10-22 | -46.49 |
| 2014-10-21 | -47.15 |
| 2014-10-20 | -46.98 |
| 2014-10-17 | -46.16 |
| 2014-10-16 | -46.32 |
| 2014-10-15 | -46.49 |
| 2014-10-14 | -46.82 |
| 2014-10-13 | -46.32 |
| 2014-10-10 | -45.50 |
| 2014-10-09 | -44.17 |
| 2014-10-08 | -44.01 |
| 2014-10-07 | -45.16 |
| 2014-10-06 | -44.67 |
| 2014-10-03 | -46.49 |
| 2014-09-30 | -45.83 |
| 2014-09-29 | -46.16 |
| 2014-09-26 | -44.17 |
| 2014-09-25 | -44.17 |
| 2014-09-24 | -44.50 |
| 2014-09-23 | -44.50 |
| 2014-09-22 | -44.34 |
| 2014-09-19 | -43.84 |
| 2014-09-18 | -44.34 |
| 2014-09-17 | -43.35 |
| 2014-09-16 | -44.67 |
| 2014-09-15 | -43.18 |
| 2014-09-12 | -42.69 |
| 2014-09-11 | -43.51 |
| 2014-09-10 | -42.03 |
| 2014-09-08 | -42.36 |
| 2014-09-05 | -43.18 |
| 2014-09-04 | -41.86 |
| 2014-09-03 | -42.02 |
| 2014-09-02 | -42.67 |
| 2014-09-01 | -42.35 |
| 2014-08-29 | -44.14 |
| 2014-08-28 | -44.62 |
| 2014-08-27 | -43.49 |
| 2014-08-26 | -44.95 |
| 2014-08-25 | -45.76 |
| 2014-08-22 | -45.11 |
| 2014-08-21 | -47.06 |
| 2014-08-20 | -46.08 |
| 2014-08-19 | -46.08 |
| 2014-08-18 | -46.25 |
| 2014-08-15 | -46.08 |
| 2014-08-14 | -45.27 |
| 2014-08-13 | -45.11 |
| 2014-08-12 | -45.43 |
| 2014-08-11 | -46.41 |
| 2014-08-08 | -45.92 |
| 2014-08-07 | -44.95 |
| 2014-08-06 | -44.95 |
| 2014-08-05 | -45.60 |
| 2014-08-04 | -44.14 |
| 2014-08-01 | -47.87 |
| 2014-07-31 | -47.71 |
| 2014-07-30 | -47.55 |
| 2014-07-29 | -47.55 |
| 2014-07-28 | -47.55 |
| 2014-07-25 | -47.38 |
| 2014-07-24 | -47.55 |
| 2014-07-23 | -47.71 |
| 2014-07-22 | -46.90 |
| 2014-07-21 | -48.20 |
| 2014-07-18 | -47.71 |
| 2014-07-17 | -49.01 |
| 2014-07-16 | -51.12 |
| 2014-07-15 | -51.28 |
| 2014-07-14 | -51.77 |
| 2014-07-11 | -51.77 |
| 2014-07-10 | -51.61 |
| 2014-07-09 | -51.44 |
| 2014-07-08 | -51.44 |
| 2014-07-07 | -51.12 |
| 2014-07-04 | -51.28 |
| 2014-07-03 | -51.28 |
| 2014-07-02 | -51.61 |
| 2014-06-30 | -52.09 |
| 2014-06-27 | -52.42 |
| 2014-06-26 | -51.77 |
| 2014-06-25 | -52.42 |
| 2014-06-24 | -52.09 |
| 2014-06-23 | -52.09 |
| 2014-06-20 | -53.23 |
| 2014-06-19 | -53.07 |
| 2014-06-18 | -53.07 |
| 2014-06-17 | -53.23 |
| 2014-06-16 | -53.23 |
| 2014-06-13 | -52.90 |
| 2014-06-12 | -54.04 |
| 2014-06-11 | -53.72 |
| 2014-06-10 | -53.23 |
| 2014-06-09 | -53.39 |
| 2014-06-06 | -54.69 |
| 2014-06-05 | -53.23 |
| 2014-06-04 | -53.23 |
| 2014-06-03 | -53.39 |
| 2014-05-30 | -53.55 |
| 2014-05-29 | -53.39 |
| 2014-05-28 | -52.90 |
| 2014-05-27 | -52.74 |
| 2014-05-26 | -53.05 |
| 2014-05-23 | -52.90 |
| 2014-05-22 | -53.21 |
| 2014-05-21 | -53.52 |
| 2014-05-20 | -53.37 |
| 2014-05-19 | -53.37 |
| 2014-05-16 | -53.37 |
| 2014-05-15 | -53.37 |
| 2014-05-14 | -53.52 |
| 2014-05-13 | -53.99 |
| 2014-05-12 | -54.46 |
| 2014-05-09 | -53.99 |
| 2014-05-08 | -54.15 |
| 2014-05-07 | -53.21 |
| 2014-05-05 | -53.05 |
| 2014-05-02 | -53.05 |
| 2014-04-30 | -53.21 |
| 2014-04-29 | -53.37 |
| 2014-04-28 | -52.90 |
| 2014-04-25 | -52.27 |
| 2014-04-24 | -51.96 |
| 2014-04-23 | -53.21 |
| 2014-04-22 | -52.74 |
| 2014-04-17 | -52.90 |
| 2014-04-16 | -53.05 |
| 2014-04-15 | -53.21 |
| 2014-04-14 | -52.74 |
| 2014-04-11 | -52.59 |
| 2014-04-10 | -52.59 |
| 2014-04-09 | -52.74 |
| 2014-04-08 | -53.37 |
| 2014-04-07 | -53.37 |
| 2014-04-04 | -53.21 |
| 2014-04-03 | -53.52 |
| 2014-04-02 | -54.61 |
| 2014-04-01 | -54.93 |
| 2014-03-31 | -55.71 |
| 2014-03-28 | -56.33 |
| 2014-03-27 | -56.49 |
| 2014-03-26 | -55.71 |
| 2014-03-25 | -55.55 |
| 2014-03-24 | -54.77 |
| 2014-03-21 | -55.86 |
| 2014-03-20 | -56.95 |
| 2014-03-19 | -56.80 |
| 2014-03-18 | -57.42 |
| 2014-03-17 | -58.05 |
| 2014-03-14 | -58.36 |
| 2014-03-13 | -57.11 |
| 2014-03-12 | -56.49 |
| 2014-03-11 | -55.71 |
| 2014-03-10 | -55.71 |
| 2014-03-07 | -54.93 |
| 2014-03-06 | -54.93 |
| 2014-03-05 | -54.93 |
| 2014-03-04 | -55.24 |
| 2014-03-03 | -54.77 |
| 2014-02-28 | -53.99 |
| 2014-02-27 | -54.30 |
| 2014-02-26 | -54.15 |
| 2014-02-25 | -53.99 |
| 2014-02-24 | -54.15 |
| 2014-02-21 | -53.52 |
| 2014-02-20 | -52.90 |
| 2014-02-19 | -52.43 |
| 2014-02-18 | -52.59 |
| 2014-02-17 | -52.90 |
| 2014-02-14 | -53.83 |
| 2014-02-13 | -54.46 |
| 2014-02-12 | -53.68 |
| 2014-02-11 | -54.30 |
| 2014-02-10 | -54.15 |
| 2014-02-07 | -53.99 |
| 2014-02-06 | -55.24 |
| 2014-02-05 | -56.02 |
| 2014-02-04 | -56.49 |
| 2014-01-30 | -54.93 |
| 2014-01-29 | -54.15 |
| 2014-01-28 | -55.24 |
| 2014-01-27 | -54.93 |
| 2014-01-24 | -52.59 |
| 2014-01-23 | -52.74 |
| 2014-01-22 | -51.81 |
| 2014-01-21 | -51.96 |
| 2014-01-20 | -51.49 |
| 2014-01-17 | -51.34 |
| 2014-01-16 | -51.03 |
| 2014-01-15 | -50.87 |
| 2014-01-14 | -51.34 |
| 2014-01-13 | -50.56 |
| 2014-01-10 | -50.71 |
| 2014-01-09 | -50.71 |
| 2014-01-08 | -50.40 |
| 2014-01-07 | -51.34 |
| 2014-01-06 | -51.18 |
| 2014-01-03 | -50.40 |
| 2014-01-02 | -48.84 |
| 2013-12-31 | -48.69 |
| 2013-12-30 | -49.47 |
| 2013-12-27 | -51.18 |
| 2013-12-24 | -50.25 |
| 2013-12-23 | -51.03 |
| 2013-12-20 | -51.81 |
| 2013-12-19 | -50.25 |
| 2013-12-18 | -49.78 |
| 2013-12-17 | -48.69 |
| 2013-12-16 | -50.40 |
| 2013-12-13 | -50.09 |
| 2013-12-12 | -49.47 |
| 2013-12-11 | -49.62 |
| 2013-12-10 | -49.15 |
| 2013-12-09 | -49.00 |
| 2013-12-06 | -48.69 |
| 2013-12-05 | -48.84 |
| 2013-12-04 | -49.31 |
| 2013-12-03 | -48.06 |
| 2013-12-02 | -47.91 |
| 2013-11-29 | -47.60 |
| 2013-11-28 | -48.53 |
| 2013-11-27 | -49.00 |
| 2013-11-26 | -49.00 |
| 2013-11-25 | -49.78 |
| 2013-11-22 | -49.93 |
| 2013-11-21 | -49.47 |
| 2013-11-20 | -49.47 |
| 2013-11-19 | -49.00 |
| 2013-11-18 | -48.69 |
| 2013-11-15 | -50.56 |
| 2013-11-14 | -51.34 |
| 2013-11-13 | -52.27 |
| 2013-11-12 | -51.81 |
| 2013-11-11 | -51.65 |
| 2013-11-08 | -51.03 |
| 2013-11-07 | -50.71 |
| 2013-11-06 | -49.47 |
| 2013-11-05 | -49.78 |
| 2013-11-04 | -49.93 |
| 2013-11-01 | -49.62 |
| 2013-10-31 | -50.25 |
| 2013-10-30 | -49.62 |
| 2013-10-29 | -50.09 |
| 2013-10-28 | -49.47 |
| 2013-10-25 | -51.18 |
| 2013-10-24 | -50.71 |
| 2013-10-23 | -50.25 |
| 2013-10-22 | -49.93 |
| 2013-10-21 | -49.78 |
| 2013-10-18 | -49.93 |
| 2013-10-17 | -49.93 |
| 2013-10-16 | -50.09 |
| 2013-10-15 | -50.25 |
| 2013-10-11 | -49.15 |
| 2013-10-10 | -50.09 |
| 2013-10-09 | -49.93 |
| 2013-10-08 | -49.62 |
| 2013-10-07 | -49.62 |
| 2013-10-04 | -49.47 |
| 2013-10-03 | -49.31 |
| 2013-10-02 | -49.31 |
| 2013-09-30 | -50.09 |
| 2013-09-27 | -49.15 |
| 2013-09-26 | -49.31 |
| 2013-09-25 | -48.69 |
| 2013-09-24 | -48.22 |
| 2013-09-23 | -46.97 |
| 2013-09-19 | -46.97 |
| 2013-09-18 | -49.47 |
| 2013-09-17 | -49.93 |
| 2013-09-16 | -50.09 |
| 2013-09-13 | -50.09 |
| 2013-09-12 | -49.31 |
| 2013-09-11 | -49.93 |
| 2013-09-10 | -49.31 |
| 2013-09-09 | -51.15 |
| 2013-09-06 | -52.38 |
| 2013-09-05 | -52.38 |
| 2013-09-04 | -52.54 |
| 2013-09-03 | -52.54 |
| 2013-09-02 | -53.61 |
| 2013-08-30 | -53.77 |
| 2013-08-29 | -53.61 |
| 2013-08-28 | -53.46 |
| 2013-08-27 | -52.54 |
| 2013-08-26 | -52.69 |
| 2013-08-23 | -52.69 |
| 2013-08-22 | -52.38 |
| 2013-08-21 | -52.08 |
| 2013-08-20 | -52.54 |
| 2013-08-19 | -51.92 |
| 2013-08-16 | -51.31 |
| 2013-08-15 | -51.00 |
| 2013-08-13 | -50.85 |
| 2013-08-12 | -51.00 |
| 2013-08-09 | -51.92 |
| 2013-08-08 | -52.54 |
| 2013-08-07 | -52.38 |
| 2013-08-06 | -51.92 |
| 2013-08-05 | -52.23 |
| 2013-08-02 | -51.77 |
| 2013-08-01 | -52.38 |
| 2013-07-31 | -52.38 |
| 2013-07-30 | -52.54 |
| 2013-07-29 | -52.69 |
| 2013-07-26 | -51.46 |
| 2013-07-25 | -50.69 |
| 2013-07-24 | -51.15 |
| 2013-07-23 | -51.62 |
| 2013-07-22 | -52.84 |
| 2013-07-19 | -52.38 |
| 2013-07-18 | -52.38 |
| 2013-07-17 | -53.00 |
| 2013-07-16 | -52.08 |
| 2013-07-15 | -52.23 |
| 2013-07-12 | -53.46 |
| 2013-07-11 | -54.38 |
| 2013-07-10 | -55.46 |
| 2013-07-09 | -55.15 |
| 2013-07-08 | -54.53 |
| 2013-07-05 | -53.46 |
| 2013-07-04 | -53.92 |
| 2013-07-03 | -53.92 |
| 2013-07-02 | -52.23 |
| 2013-06-28 | -52.84 |
| 2013-06-27 | -53.00 |
| 2013-06-26 | -53.15 |
| 2013-06-25 | -54.23 |
| 2013-06-24 | -54.69 |
| 2013-06-21 | -53.61 |
| 2013-06-20 | -52.69 |
| 2013-06-19 | -52.54 |
| 2013-06-18 | -51.31 |
| 2013-06-17 | -52.08 |
| 2013-06-14 | -53.00 |
| 2013-06-13 | -53.15 |
| 2013-06-11 | -51.46 |
| 2013-06-10 | -50.23 |
| 2013-06-07 | -50.85 |
| 2013-06-06 | -51.00 |
| 2013-06-05 | -50.69 |
| 2013-06-04 | -51.31 |
| 2013-06-03 | -51.00 |
| 2013-05-31 | -49.62 |
| 2013-05-30 | -50.54 |
| 2013-05-29 | -49.77 |
| 2013-05-28 | -49.31 |
| 2013-05-27 | -49.93 |
| 2013-05-24 | -49.93 |
| 2013-05-23 | -49.77 |
| 2013-05-22 | -49.62 |
| 2013-05-21 | -48.85 |
| 2013-05-20 | -48.08 |
| 2013-05-16 | -49.00 |
| 2013-05-15 | -49.62 |
| 2013-05-14 | -48.85 |
| 2013-05-13 | -46.85 |
| 2013-05-10 | -46.24 |
| 2013-05-09 | -46.39 |
| 2013-05-08 | -46.09 |
| 2013-05-07 | -46.24 |
| 2013-05-06 | -46.83 |
| 2013-05-03 | -47.43 |
| 2013-05-02 | -47.72 |
| 2013-04-30 | -48.32 |
| 2013-04-29 | -49.95 |
| 2013-04-26 | -50.69 |
| 2013-04-25 | -52.62 |
| 2013-04-24 | -52.77 |
| 2013-04-23 | -52.77 |
| 2013-04-22 | -52.62 |
| 2013-04-19 | -51.73 |
| 2013-04-18 | -53.37 |
| 2013-04-17 | -50.99 |
| 2013-04-16 | -50.10 |
| 2013-04-15 | -50.10 |
| 2013-04-12 | -49.36 |
| 2013-04-11 | -49.36 |
| 2013-04-10 | -49.80 |
| 2013-04-09 | -49.95 |
| 2013-04-08 | -50.84 |
| 2013-04-05 | -50.55 |
| 2013-04-03 | -49.80 |
| 2013-04-02 | -49.36 |
| 2013-03-28 | -49.21 |
| 2013-03-27 | -49.51 |
| 2013-03-26 | -49.65 |
| 2013-03-25 | -50.25 |
| 2013-03-22 | -49.51 |
| 2013-03-21 | -49.06 |
| 2013-03-20 | -49.36 |
| 2013-03-19 | -49.80 |
| 2013-03-18 | -49.51 |
| 2013-03-15 | -50.84 |
| 2013-03-14 | -47.72 |
| 2013-03-13 | -46.24 |
| 2013-03-12 | -44.61 |
| 2013-03-11 | -42.82 |
| 2013-03-08 | -42.08 |
| 2013-03-07 | -45.35 |
| 2013-03-06 | -44.46 |
| 2013-03-05 | -44.90 |
| 2013-03-04 | -44.31 |
| 2013-03-01 | -44.16 |
| 2013-02-28 | -45.05 |
| 2013-02-27 | -46.54 |
| 2013-02-26 | -47.43 |
| 2013-02-25 | -44.75 |
| 2013-02-22 | -44.75 |
| 2013-02-21 | -44.75 |
| 2013-02-20 | -43.42 |
| 2013-02-19 | -43.12 |
| 2013-02-18 | -42.08 |
| 2013-02-15 | -42.38 |
| 2013-02-14 | -42.53 |
| 2013-02-08 | -42.97 |
| 2013-02-07 | -43.57 |
| 2013-02-06 | -43.71 |
| 2013-02-05 | -44.16 |
| 2013-02-04 | -42.23 |
| 2013-02-01 | -42.38 |
| 2013-01-31 | -42.08 |
| 2013-01-30 | -41.64 |
| 2013-01-29 | -41.93 |
| 2013-01-28 | -44.01 |
| 2013-01-25 | -42.82 |
| 2013-01-24 | -41.64 |
| 2013-01-23 | -40.74 |
| 2013-01-22 | -39.41 |
| 2013-01-21 | -39.11 |
| 2013-01-18 | -38.22 |
| 2013-01-17 | -38.96 |
| 2013-01-16 | -38.22 |
| 2013-01-15 | -38.52 |
| 2013-01-14 | -38.81 |
| 2013-01-11 | -38.96 |
| 2013-01-10 | -38.66 |
| 2013-01-09 | -37.18 |
| 2013-01-08 | -38.66 |
| 2013-01-07 | -37.63 |
| 2013-01-04 | -42.38 |
| 2013-01-03 | -43.71 |
| 2013-01-02 | -45.64 |
| 2012-12-31 | -47.13 |
| 2012-12-28 | -47.28 |
| 2012-12-27 | -47.43 |
| 2012-12-24 | -48.62 |
| 2012-12-21 | -47.87 |
| 2012-12-20 | -47.28 |
| 2012-12-19 | -46.54 |
| 2012-12-18 | -48.76 |
| 2012-12-17 | -49.80 |
| 2012-12-14 | -48.17 |
| 2012-12-13 | -48.76 |
| 2012-12-12 | -48.17 |
| 2012-12-11 | -50.69 |
| 2012-12-10 | -49.65 |
| 2012-12-07 | -49.21 |
| 2012-12-06 | -49.06 |
| 2012-12-05 | -49.06 |
| 2012-12-04 | -49.80 |
| 2012-12-03 | -49.36 |
| 2012-11-30 | -49.51 |
| 2012-11-29 | -48.17 |
| 2012-11-28 | -48.17 |
| 2012-11-27 | -47.28 |
| 2012-11-26 | -45.94 |
| 2012-11-23 | -47.87 |
| 2012-11-22 | -48.17 |
| 2012-11-21 | -44.90 |
| 2012-11-20 | -51.29 |
| 2012-11-19 | -50.84 |
| 2012-11-16 | -51.88 |
| 2012-11-15 | -51.88 |
| 2012-11-14 | -51.88 |
| 2012-11-13 | -51.88 |
| 2012-11-12 | -50.25 |
| 2012-11-09 | -49.95 |
| 2012-11-08 | -49.95 |
| 2012-11-07 | -50.69 |
| 2012-11-06 | -51.59 |
| 2012-11-05 | -51.59 |
| 2012-11-02 | -51.88 |
| 2012-11-01 | -50.99 |
| 2012-10-31 | -50.99 |
| 2012-10-30 | -53.07 |
| 2012-10-29 | -53.37 |
| 2012-10-26 | -52.33 |
| 2012-10-25 | -50.84 |
| 2012-10-24 | -50.25 |
| 2012-10-22 | -49.51 |
| 2012-10-19 | -49.65 |
| 2012-10-18 | -49.36 |
| 2012-10-17 | -48.62 |
| 2012-10-16 | -48.02 |
| 2012-10-15 | -48.02 |
| 2012-10-12 | -48.32 |
| 2012-10-11 | -46.83 |
| 2012-10-10 | -46.83 |
| 2012-10-09 | -46.24 |
| 2012-10-08 | -45.94 |
| 2012-10-05 | -49.36 |
| 2012-10-04 | -50.55 |
| 2012-10-03 | -51.88 |
| 2012-09-28 | -52.18 |
| 2012-09-27 | -52.77 |
| 2012-09-26 | -53.07 |
| 2012-09-25 | -52.92 |
| 2012-09-24 | -53.37 |
| 2012-09-21 | -52.92 |
| 2012-09-20 | -52.62 |
| 2012-09-19 | -51.29 |
| 2012-09-18 | -51.88 |
| 2012-09-17 | -51.59 |
| 2012-09-14 | -53.22 |
| 2012-09-13 | -54.41 |
| 2012-09-12 | -55.14 |
| 2012-09-11 | -55.58 |
| 2012-09-10 | -54.85 |
| 2012-09-07 | -56.16 |
| 2012-09-06 | -57.62 |
| 2012-09-05 | -57.33 |
| 2012-09-04 | -56.45 |
| 2012-09-03 | -56.16 |
| 2012-08-31 | -55.72 |
| 2012-08-30 | -56.75 |
| 2012-08-29 | -56.89 |
| 2012-08-28 | -56.45 |
| 2012-08-27 | -56.01 |
| 2012-08-24 | -55.43 |
| 2012-08-23 | -55.28 |
| 2012-08-22 | -56.75 |
| 2012-08-21 | -57.04 |
| 2012-08-20 | -56.75 |
| 2012-08-17 | -56.89 |
| 2012-08-16 | -56.31 |
| 2012-08-15 | -56.16 |
| 2012-08-14 | -55.87 |
| 2012-08-13 | -55.28 |
| 2012-08-10 | -56.01 |
| 2012-08-09 | -55.58 |
| 2012-08-08 | -56.31 |
| 2012-08-07 | -55.72 |
| 2012-08-06 | -57.04 |
| 2012-08-03 | -58.06 |
| 2012-08-02 | -57.04 |
| 2012-08-01 | -57.04 |
| 2012-07-31 | -57.18 |
| 2012-07-30 | -57.77 |
| 2012-07-27 | -58.35 |
| 2012-07-26 | -59.81 |
| 2012-07-25 | -59.67 |
| 2012-07-24 | -59.67 |
| 2012-07-23 | -59.23 |
| 2012-07-20 | -57.62 |
| 2012-07-19 | -57.18 |
| 2012-07-18 | -56.75 |
| 2012-07-17 | -56.75 |
| 2012-07-16 | -56.75 |
| 2012-07-13 | -56.75 |
| 2012-07-12 | -56.60 |
| 2012-07-11 | -56.31 |
| 2012-07-10 | -56.60 |
| 2012-07-09 | -56.60 |
| 2012-07-06 | -55.28 |
| 2012-07-05 | -55.72 |
| 2012-07-04 | -56.45 |
| 2012-07-03 | -57.48 |
| 2012-06-29 | -58.50 |
| 2012-06-28 | -58.64 |
| 2012-06-27 | -58.50 |
| 2012-06-26 | -58.79 |
| 2012-06-25 | -58.64 |
| 2012-06-22 | -58.21 |
| 2012-06-21 | -57.33 |
| 2012-06-20 | -56.89 |
| 2012-06-19 | -56.89 |
| 2012-06-18 | -56.31 |
| 2012-06-15 | -58.64 |
| 2012-06-14 | -59.67 |
| 2012-06-13 | -59.38 |
| 2012-06-12 | -59.52 |
| 2012-06-11 | -59.38 |
| 2012-06-08 | -60.98 |
| 2012-06-07 | -61.71 |
| 2012-06-06 | -62.01 |
| 2012-06-05 | -62.30 |
| 2012-06-04 | -60.69 |
| 2012-06-01 | -59.23 |
| 2012-05-31 | -58.50 |
| 2012-05-30 | -58.94 |
| 2012-05-29 | -58.21 |
| 2012-05-28 | -57.92 |
| 2012-05-25 | -57.78 |
| 2012-05-24 | -58.92 |
| 2012-05-23 | -58.64 |
| 2012-05-22 | -58.78 |
| 2012-05-21 | -60.07 |
| 2012-05-18 | -59.79 |
| 2012-05-17 | -59.36 |
| 2012-05-16 | -59.79 |
| 2012-05-15 | -57.20 |
| 2012-05-14 | -56.34 |
| 2012-05-11 | -57.06 |
| 2012-05-10 | -56.05 |
| 2012-05-09 | -54.47 |
| 2012-05-08 | -53.47 |
| 2012-05-07 | -54.04 |
| 2012-05-04 | -51.31 |
| 2012-05-03 | -50.02 |
| 2012-05-02 | -48.01 |
| 2012-04-30 | -48.01 |
| 2012-04-27 | -48.01 |
| 2012-04-26 | -45.57 |
| 2012-04-25 | -43.84 |
| 2012-04-24 | -44.28 |
| 2012-04-23 | -42.55 |
| 2012-04-20 | -42.26 |
| 2012-04-19 | -43.13 |
| 2012-04-18 | -42.12 |
| 2012-04-17 | -42.26 |
| 2012-04-16 | -43.27 |
| 2012-04-13 | -42.84 |
| 2012-04-12 | -43.70 |
| 2012-04-11 | -43.84 |
| 2012-04-10 | -43.70 |
| 2012-04-05 | -43.84 |
| 2012-04-03 | -43.84 |
| 2012-04-02 | -46.29 |
| 2012-03-30 | -47.29 |
| 2012-03-29 | -46.29 |
| 2012-03-28 | -46.43 |
| 2012-03-27 | -44.13 |
| 2012-03-26 | -44.13 |
| 2012-03-23 | -45.28 |
| 2012-03-22 | -44.56 |
| 2012-03-21 | -45.42 |
| 2012-03-20 | -44.99 |
| 2012-03-19 | -42.84 |
| 2012-03-16 | -42.12 |
| 2012-03-15 | -38.96 |
| 2012-03-14 | -37.24 |
| 2012-03-13 | -36.52 |
| 2012-03-12 | -36.09 |
| 2012-03-09 | -35.23 |
| 2012-03-08 | -35.66 |
| 2012-03-07 | -34.94 |
| 2012-03-06 | -33.93 |
| 2012-03-05 | -33.22 |
| 2012-03-02 | -33.65 |
| 2012-03-01 | -34.37 |
| 2012-02-29 | -33.93 |
| 2012-02-28 | -32.79 |
| 2012-02-27 | -35.23 |
| 2012-02-24 | -36.38 |
| 2012-02-23 | -36.66 |
| 2012-02-22 | -35.80 |
| 2012-02-21 | -34.51 |
| 2012-02-20 | -34.51 |
| 2012-02-17 | -34.51 |
| 2012-02-16 | -35.37 |
| 2012-02-15 | -35.37 |
| 2012-02-14 | -36.81 |
| 2012-02-13 | -35.51 |
| 2012-02-10 | -36.38 |
| 2012-02-09 | -33.93 |
| 2012-02-08 | -31.64 |
| 2012-02-07 | -41.83 |
| 2012-02-06 | -41.69 |
| 2012-02-03 | -43.13 |
| 2012-02-02 | -41.69 |
| 2012-02-01 | -40.40 |
| 2012-01-31 | -40.40 |
| 2012-01-30 | -39.82 |
| 2012-01-27 | -38.67 |
| 2012-01-26 | -41.55 |
| 2012-01-20 | -42.41 |
| 2012-01-19 | -43.13 |
| 2012-01-18 | -44.85 |
| 2012-01-17 | -45.86 |
| 2012-01-16 | -46.72 |
| 2012-01-13 | -46.29 |
| 2012-01-12 | -47.43 |
| 2012-01-11 | -46.14 |
| 2012-01-10 | -46.29 |
| 2012-01-09 | -47.29 |
| 2012-01-06 | -48.73 |
| 2012-01-05 | -46.43 |
| 2012-01-04 | -47.29 |
| 2012-01-03 | -47.72 |
| 2011-12-30 | -49.16 |
| 2011-12-29 | -49.16 |
| 2011-12-28 | -49.45 |
| 2011-12-23 | -48.87 |
| 2011-12-22 | -49.16 |
| 2011-12-21 | -49.73 |
| 2011-12-20 | -51.03 |
| 2011-12-19 | -50.16 |
| 2011-12-16 | -48.44 |
| 2011-12-15 | -50.02 |
| 2011-12-14 | -49.88 |
| 2011-12-13 | -48.87 |
| 2011-12-12 | -48.44 |
| 2011-12-09 | -48.44 |
| 2011-12-08 | -47.00 |
| 2011-12-07 | -47.58 |
| 2011-12-06 | -49.01 |
| 2011-12-05 | -47.72 |
| 2011-12-02 | -47.58 |
| 2011-12-01 | -48.15 |
| 2011-11-30 | -48.58 |
| 2011-11-29 | -48.30 |
| 2011-11-28 | -50.74 |
| 2011-11-25 | -49.01 |
| 2011-11-24 | -49.30 |
| 2011-11-23 | -49.59 |
| 2011-11-22 | -49.59 |
| 2011-11-21 | -49.59 |
| 2011-11-18 | -49.45 |
| 2011-11-17 | -46.00 |
| 2011-11-16 | -43.13 |
| 2011-11-15 | -42.55 |
| 2011-11-14 | -41.98 |
| 2011-11-11 | -42.41 |
| 2011-11-10 | -41.26 |
| 2011-11-09 | -39.97 |
| 2011-11-08 | -39.39 |
| 2011-11-07 | -37.53 |
| 2011-11-04 | -37.96 |
| 2011-11-03 | -40.25 |
| 2011-11-02 | -39.39 |
| 2011-11-01 | -40.54 |
| 2011-10-31 | -39.25 |
| 2011-10-28 | -37.09 |
| 2011-10-27 | -38.82 |
| 2011-10-26 | -39.68 |
| 2011-10-25 | -41.12 |
| 2011-10-24 | -43.27 |
| 2011-10-21 | -47.15 |
| 2011-10-20 | -49.01 |
| 2011-10-19 | -46.43 |
| 2011-10-18 | -45.86 |
| 2011-10-17 | -40.40 |
| 2011-10-14 | -42.70 |
| 2011-10-13 | -39.39 |
| 2011-10-12 | -46.14 |
| 2011-10-11 | -46.86 |
| 2011-10-10 | -49.88 |
| 2011-10-07 | -48.58 |
| 2011-10-06 | -54.33 |
| 2011-10-04 | -54.90 |
| 2011-10-03 | -55.76 |
| 2011-09-30 | -53.32 |
| 2011-09-28 | -53.18 |
| 2011-09-27 | -52.61 |
| 2011-09-26 | -54.90 |
| 2011-09-23 | -52.89 |
| 2011-09-22 | -48.30 |
| 2011-09-21 | -42.55 |
| 2011-09-20 | -38.39 |
| 2011-09-19 | -36.95 |
| 2011-09-16 | -35.66 |
| 2011-09-15 | -35.95 |
| 2011-09-14 | -35.66 |
| 2011-09-12 | -35.66 |
| 2011-09-09 | -32.07 |
| 2011-09-08 | -32.21 |
| 2011-09-07 | -33.33 |
| 2011-09-06 | -34.46 |
| 2011-09-05 | -34.32 |
| 2011-09-02 | -31.93 |
| 2011-09-01 | -31.65 |
| 2011-08-31 | -33.19 |
| 2011-08-30 | -33.90 |
| 2011-08-29 | -31.22 |
| 2011-08-26 | -31.08 |
| 2011-08-25 | -35.44 |
| 2011-08-24 | -35.86 |
| 2011-08-23 | -36.43 |
| 2011-08-22 | -35.86 |
| 2011-08-19 | -35.58 |
| 2011-08-18 | -34.60 |
| 2011-08-17 | -32.07 |
| 2011-08-16 | -30.66 |
| 2011-08-15 | -31.08 |
| 2011-08-12 | -35.44 |
| 2011-08-11 | -36.57 |
| 2011-08-10 | -38.96 |
| 2011-08-09 | -36.71 |
| 2011-08-08 | -42.33 |
| 2011-08-05 | -40.37 |
| 2011-08-04 | -45.29 |
| 2011-08-03 | -43.74 |
| 2011-08-02 | -40.37 |
| 2011-08-01 | -36.57 |
| 2011-07-29 | -34.32 |
| 2011-07-28 | -31.22 |
| 2011-07-27 | -30.38 |
| 2011-07-26 | -30.66 |
| 2011-07-25 | -30.38 |
| 2011-07-22 | -29.54 |
| 2011-07-21 | -30.94 |
| 2011-07-20 | -30.94 |
| 2011-07-19 | -31.93 |
| 2011-07-18 | -27.57 |
| 2011-07-15 | -24.33 |
| 2011-07-14 | -25.74 |
| 2011-07-13 | -22.93 |
| 2011-07-12 | -23.35 |
| 2011-07-11 | -18.57 |
| 2011-07-08 | -15.61 |
| 2011-07-07 | -14.21 |
| 2011-07-06 | -12.80 |
| 2011-07-05 | -12.80 |
| 2011-07-04 | -12.94 |
| 2011-06-30 | -14.06 |
| 2011-06-29 | -11.95 |
| 2011-06-28 | -11.67 |
| 2011-06-27 | -12.38 |
| 2011-06-24 | -11.81 |
| 2011-06-23 | -12.10 |
| 2011-06-22 | -9.56 |
| 2011-06-21 | -12.10 |
| 2011-06-20 | -11.67 |
| 2011-06-17 | -11.81 |
| 2011-06-16 | -11.67 |
| 2011-06-15 | -11.25 |
| 2011-06-14 | -10.69 |
| 2011-06-13 | -10.55 |
| 2011-06-10 | -9.56 |
| 2011-06-09 | -9.99 |
| 2011-06-08 | -10.55 |
| 2011-06-07 | -9.56 |
| 2011-06-03 | -8.58 |
| 2011-06-02 | -7.31 |
| 2011-06-01 | -5.34 |
| 2011-05-31 | -6.19 |
| 2011-05-30 | -7.31 |
| 2011-05-27 | -6.61 |
| 2011-05-26 | -8.16 |
| 2011-05-25 | -6.75 |
| 2011-05-24 | -8.02 |
| 2011-05-23 | -8.44 |
| 2011-05-20 | -7.03 |
| 2011-05-19 | -3.09 |
| 2011-05-18 | -5.91 |
| 2011-05-17 | -9.99 |
| 2011-05-16 | -10.27 |
| 2011-05-13 | -10.13 |
| 2011-05-12 | -10.41 |
| 2011-05-11 | -8.72 |
| 2011-05-09 | -9.99 |
| 2011-05-06 | -12.80 |
| 2011-05-05 | -12.38 |
| 2011-05-04 | -11.81 |
| 2011-05-03 | -9.28 |
| 2011-04-29 | -3.23 |
| 2011-04-28 | -3.23 |
| 2011-04-27 | 0.28 |
| 2011-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy