Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 70.13 |
| 2025-08-26 | 72.24 |
| 2025-08-25 | 74.50 |
| 2025-08-22 | 71.05 |
| 2025-08-21 | 69.60 |
| 2025-08-20 | 69.86 |
| 2025-08-19 | 69.60 |
| 2025-08-18 | 69.86 |
| 2025-08-15 | 70.79 |
| 2025-08-14 | 72.24 |
| 2025-08-13 | 72.64 |
| 2025-08-12 | 68.67 |
| 2025-08-11 | 68.14 |
| 2025-08-08 | 68.01 |
| 2025-08-07 | 69.20 |
| 2025-08-06 | 68.27 |
| 2025-08-05 | 67.88 |
| 2025-08-04 | 66.82 |
| 2025-08-01 | 65.36 |
| 2025-07-31 | 67.21 |
| 2025-07-30 | 69.86 |
| 2025-07-29 | 72.24 |
| 2025-07-28 | 72.51 |
| 2025-07-25 | 71.32 |
| 2025-07-24 | 73.17 |
| 2025-07-23 | 72.24 |
| 2025-07-22 | 69.46 |
| 2025-07-21 | 68.54 |
| 2025-07-18 | 67.61 |
| 2025-07-17 | 65.49 |
| 2025-07-16 | 65.36 |
| 2025-07-15 | 66.02 |
| 2025-07-14 | 63.51 |
| 2025-07-11 | 62.98 |
| 2025-07-10 | 62.32 |
| 2025-07-09 | 61.39 |
| 2025-07-08 | 63.11 |
| 2025-07-07 | 61.26 |
| 2025-07-04 | 61.52 |
| 2025-07-03 | 62.45 |
| 2025-07-02 | 63.11 |
| 2025-06-30 | 62.32 |
| 2025-06-27 | 63.51 |
| 2025-06-26 | 63.90 |
| 2025-06-25 | 64.83 |
| 2025-06-24 | 62.84 |
| 2025-06-23 | 59.53 |
| 2025-06-20 | 58.34 |
| 2025-06-19 | 56.49 |
| 2025-06-18 | 59.67 |
| 2025-06-17 | 61.52 |
| 2025-06-16 | 62.05 |
| 2025-06-13 | 60.59 |
| 2025-06-12 | 61.92 |
| 2025-06-11 | 63.77 |
| 2025-06-10 | 62.18 |
| 2025-06-09 | 62.18 |
| 2025-06-06 | 59.93 |
| 2025-06-05 | 60.20 |
| 2025-06-04 | 58.61 |
| 2025-06-03 | 57.68 |
| 2025-06-02 | 55.43 |
| 2025-05-30 | 56.09 |
| 2025-05-29 | 57.95 |
| 2025-05-28 | 55.96 |
| 2025-05-27 | 56.62 |
| 2025-05-26 | 55.70 |
| 2025-05-23 | 57.68 |
| 2025-05-22 | 57.28 |
| 2025-05-21 | 59.27 |
| 2025-05-20 | 58.08 |
| 2025-05-19 | 55.83 |
| 2025-05-16 | 55.96 |
| 2025-05-15 | 56.62 |
| 2025-05-14 | 57.68 |
| 2025-05-13 | 53.97 |
| 2025-05-12 | 57.15 |
| 2025-05-09 | 52.65 |
| 2025-05-08 | 51.86 |
| 2025-05-07 | 51.19 |
| 2025-05-06 | 51.19 |
| 2025-05-02 | 50.00 |
| 2025-04-30 | 47.35 |
| 2025-04-29 | 46.56 |
| 2025-04-28 | 46.30 |
| 2025-04-25 | 46.30 |
| 2025-04-24 | 45.64 |
| 2025-04-23 | 46.82 |
| 2025-04-22 | 43.54 |
| 2025-04-17 | 42.36 |
| 2025-04-16 | 39.87 |
| 2025-04-15 | 42.63 |
| 2025-04-14 | 42.36 |
| 2025-04-11 | 39.09 |
| 2025-04-10 | 37.64 |
| 2025-04-09 | 34.63 |
| 2025-04-08 | 33.19 |
| 2025-04-07 | 31.35 |
| 2025-04-03 | 51.67 |
| 2025-04-02 | 54.16 |
| 2025-04-01 | 54.03 |
| 2025-03-31 | 53.77 |
| 2025-03-28 | 55.47 |
| 2025-03-27 | 56.52 |
| 2025-03-26 | 55.87 |
| 2025-03-25 | 55.08 |
| 2025-03-24 | 58.62 |
| 2025-03-21 | 57.31 |
| 2025-03-20 | 60.85 |
| 2025-03-19 | 64.39 |
| 2025-03-18 | 64.12 |
| 2025-03-17 | 60.32 |
| 2025-03-14 | 59.01 |
| 2025-03-13 | 55.73 |
| 2025-03-12 | 57.18 |
| 2025-03-11 | 57.57 |
| 2025-03-10 | 57.83 |
| 2025-03-07 | 60.72 |
| 2025-03-06 | 61.37 |
| 2025-03-05 | 56.00 |
| 2025-03-04 | 51.67 |
| 2025-03-03 | 52.19 |
| 2025-02-28 | 51.80 |
| 2025-02-27 | 56.91 |
| 2025-02-26 | 57.04 |
| 2025-02-25 | 52.33 |
| 2025-02-24 | 54.29 |
| 2025-02-21 | 55.21 |
| 2025-02-20 | 49.18 |
| 2025-02-19 | 51.67 |
| 2025-02-18 | 51.93 |
| 2025-02-17 | 49.57 |
| 2025-02-14 | 49.57 |
| 2025-02-13 | 44.20 |
| 2025-02-12 | 44.59 |
| 2025-02-11 | 41.05 |
| 2025-02-10 | 42.36 |
| 2025-02-07 | 39.87 |
| 2025-02-06 | 38.30 |
| 2025-02-05 | 36.33 |
| 2025-02-04 | 37.64 |
| 2025-02-03 | 33.97 |
| 2025-01-28 | 33.97 |
| 2025-01-27 | 33.71 |
| 2025-01-24 | 32.79 |
| 2025-01-23 | 30.43 |
| 2025-01-22 | 30.89 |
| 2025-01-21 | 33.19 |
| 2025-01-20 | 31.88 |
| 2025-01-17 | 29.71 |
| 2025-01-16 | 29.45 |
| 2025-01-15 | 27.68 |
| 2025-01-14 | 27.42 |
| 2025-01-13 | 25.12 |
| 2025-01-10 | 26.30 |
| 2025-01-09 | 27.35 |
| 2025-01-08 | 27.62 |
| 2025-01-07 | 28.66 |
| 2025-01-06 | 30.30 |
| 2025-01-03 | 30.70 |
| 2025-01-02 | 29.65 |
| 2024-12-31 | 32.79 |
| 2024-12-30 | 32.27 |
| 2024-12-27 | 32.53 |
| 2024-12-24 | 33.06 |
| 2024-12-23 | 31.22 |
| 2024-12-20 | 30.37 |
| 2024-12-19 | 30.56 |
| 2024-12-18 | 31.35 |
| 2024-12-17 | 30.43 |
| 2024-12-16 | 30.63 |
| 2024-12-13 | 31.61 |
| 2024-12-12 | 34.63 |
| 2024-12-11 | 33.19 |
| 2024-12-10 | 34.24 |
| 2024-12-09 | 34.76 |
| 2024-12-06 | 31.35 |
| 2024-12-05 | 29.25 |
| 2024-12-04 | 30.30 |
| 2024-12-03 | 30.30 |
| 2024-12-02 | 29.39 |
| 2024-11-29 | 28.47 |
| 2024-11-28 | 27.81 |
| 2024-11-27 | 29.52 |
| 2024-11-26 | 26.30 |
| 2024-11-25 | 26.44 |
| 2024-11-22 | 26.76 |
| 2024-11-21 | 29.25 |
| 2024-11-20 | 29.91 |
| 2024-11-19 | 29.71 |
| 2024-11-18 | 29.19 |
| 2024-11-15 | 28.14 |
| 2024-11-14 | 28.14 |
| 2024-11-13 | 30.70 |
| 2024-11-12 | 30.89 |
| 2024-11-11 | 34.76 |
| 2024-11-08 | 36.46 |
| 2024-11-07 | 38.17 |
| 2024-11-06 | 35.28 |
| 2024-11-05 | 38.43 |
| 2024-11-04 | 35.55 |
| 2024-11-01 | 35.15 |
| 2024-10-31 | 34.10 |
| 2024-10-30 | 34.10 |
| 2024-10-29 | 36.33 |
| 2024-10-28 | 35.70 |
| 2024-10-25 | 35.82 |
| 2024-10-24 | 35.06 |
| 2024-10-23 | 36.71 |
| 2024-10-22 | 35.06 |
| 2024-10-21 | 34.93 |
| 2024-10-18 | 36.84 |
| 2024-10-17 | 32.13 |
| 2024-10-16 | 33.53 |
| 2024-10-15 | 34.04 |
| 2024-10-14 | 38.75 |
| 2024-10-10 | 39.77 |
| 2024-10-09 | 35.70 |
| 2024-10-08 | 37.73 |
| 2024-10-07 | 51.48 |
| 2024-10-04 | 49.32 |
| 2024-10-03 | 45.24 |
| 2024-10-02 | 47.28 |
| 2024-09-30 | 38.88 |
| 2024-09-27 | 35.82 |
| 2024-09-26 | 31.50 |
| 2024-09-25 | 26.28 |
| 2024-09-24 | 25.64 |
| 2024-09-23 | 20.61 |
| 2024-09-20 | 20.55 |
| 2024-09-19 | 19.15 |
| 2024-09-17 | 16.79 |
| 2024-09-16 | 15.39 |
| 2024-09-13 | 15.01 |
| 2024-09-12 | 14.18 |
| 2024-09-11 | 13.10 |
| 2024-09-10 | 13.99 |
| 2024-09-09 | 13.55 |
| 2024-09-05 | 15.14 |
| 2024-09-04 | 15.07 |
| 2024-09-03 | 16.35 |
| 2024-09-02 | 16.47 |
| 2024-08-30 | 18.45 |
| 2024-08-29 | 16.92 |
| 2024-08-28 | 16.47 |
| 2024-08-27 | 17.56 |
| 2024-08-26 | 16.92 |
| 2024-08-23 | 15.90 |
| 2024-08-22 | 15.97 |
| 2024-08-21 | 14.31 |
| 2024-08-20 | 15.07 |
| 2024-08-19 | 15.52 |
| 2024-08-16 | 14.63 |
| 2024-08-15 | 12.59 |
| 2024-08-14 | 12.40 |
| 2024-08-13 | 12.85 |
| 2024-08-12 | 12.40 |
| 2024-08-09 | 12.40 |
| 2024-08-08 | 11.00 |
| 2024-08-07 | 10.94 |
| 2024-08-06 | 9.47 |
| 2024-08-05 | 9.79 |
| 2024-08-02 | 11.45 |
| 2024-08-01 | 13.61 |
| 2024-07-31 | 14.31 |
| 2024-07-30 | 11.70 |
| 2024-07-29 | 13.55 |
| 2024-07-26 | 11.70 |
| 2024-07-25 | 11.83 |
| 2024-07-24 | 13.80 |
| 2024-07-23 | 14.69 |
| 2024-07-22 | 15.97 |
| 2024-07-19 | 14.44 |
| 2024-07-18 | 16.67 |
| 2024-07-17 | 16.35 |
| 2024-07-16 | 16.35 |
| 2024-07-15 | 18.26 |
| 2024-07-12 | 20.04 |
| 2024-07-11 | 17.11 |
| 2024-07-10 | 14.69 |
| 2024-07-09 | 14.88 |
| 2024-07-08 | 15.07 |
| 2024-07-05 | 16.22 |
| 2024-07-04 | 17.81 |
| 2024-07-03 | 17.11 |
| 2024-07-02 | 15.77 |
| 2024-06-28 | 15.33 |
| 2024-06-27 | 15.39 |
| 2024-06-26 | 17.56 |
| 2024-06-25 | 17.30 |
| 2024-06-24 | 17.11 |
| 2024-06-21 | 17.11 |
| 2024-06-20 | 19.08 |
| 2024-06-19 | 19.72 |
| 2024-06-18 | 16.41 |
| 2024-06-17 | 16.47 |
| 2024-06-14 | 16.28 |
| 2024-06-13 | 17.49 |
| 2024-06-12 | 16.41 |
| 2024-06-11 | 17.75 |
| 2024-06-07 | 18.77 |
| 2024-06-06 | 19.40 |
| 2024-06-05 | 18.77 |
| 2024-06-04 | 18.77 |
| 2024-06-03 | 18.51 |
| 2024-05-31 | 16.47 |
| 2024-05-30 | 17.49 |
| 2024-05-29 | 19.08 |
| 2024-05-28 | 21.06 |
| 2024-05-27 | 20.93 |
| 2024-05-24 | 19.59 |
| 2024-05-23 | 21.06 |
| 2024-05-22 | 23.09 |
| 2024-05-21 | 23.16 |
| 2024-05-20 | 26.09 |
| 2024-05-17 | 25.51 |
| 2024-05-16 | 24.30 |
| 2024-05-14 | 22.39 |
| 2024-05-13 | 22.65 |
| 2024-05-10 | 21.69 |
| 2024-05-09 | 18.83 |
| 2024-05-08 | 17.17 |
| 2024-05-07 | 18.13 |
| 2024-05-06 | 18.89 |
| 2024-05-03 | 18.13 |
| 2024-05-02 | 16.54 |
| 2024-04-30 | 13.55 |
| 2024-04-29 | 13.42 |
| 2024-04-26 | 12.97 |
| 2024-04-25 | 10.51 |
| 2024-04-24 | 10.01 |
| 2024-04-23 | 7.67 |
| 2024-04-22 | 5.46 |
| 2024-04-19 | 3.95 |
| 2024-04-18 | 4.96 |
| 2024-04-17 | 4.01 |
| 2024-04-16 | 4.08 |
| 2024-04-15 | 6.16 |
| 2024-04-12 | 7.10 |
| 2024-04-11 | 9.44 |
| 2024-04-10 | 9.76 |
| 2024-04-09 | 7.80 |
| 2024-04-08 | 7.10 |
| 2024-04-05 | 6.92 |
| 2024-04-03 | 6.92 |
| 2024-04-02 | 8.24 |
| 2024-03-28 | 5.72 |
| 2024-03-27 | 4.90 |
| 2024-03-26 | 6.28 |
| 2024-03-25 | 5.27 |
| 2024-03-22 | 5.46 |
| 2024-03-21 | 7.93 |
| 2024-03-20 | 5.84 |
| 2024-03-19 | 5.72 |
| 2024-03-18 | 7.04 |
| 2024-03-15 | 6.98 |
| 2024-03-14 | 8.37 |
| 2024-03-13 | 9.31 |
| 2024-03-12 | 9.31 |
| 2024-03-11 | 5.97 |
| 2024-03-08 | 4.52 |
| 2024-03-07 | 3.63 |
| 2024-03-06 | 4.77 |
| 2024-03-05 | 2.88 |
| 2024-03-04 | 5.65 |
| 2024-03-01 | 5.53 |
| 2024-02-29 | 4.96 |
| 2024-02-28 | 5.27 |
| 2024-02-27 | 7.04 |
| 2024-02-26 | 5.84 |
| 2024-02-23 | 6.54 |
| 2024-02-22 | 6.79 |
| 2024-02-21 | 5.08 |
| 2024-02-20 | 3.38 |
| 2024-02-19 | 2.81 |
| 2024-02-16 | 4.14 |
| 2024-02-15 | 1.49 |
| 2024-02-14 | 1.11 |
| 2024-02-09 | 0.10 |
| 2024-02-08 | 0.98 |
| 2024-02-07 | 2.24 |
| 2024-02-06 | 2.75 |
| 2024-02-05 | -1.35 |
| 2024-02-02 | -1.16 |
| 2024-02-01 | -0.66 |
| 2024-01-31 | -1.42 |
| 2024-01-30 | -0.09 |
| 2024-01-29 | 2.43 |
| 2024-01-26 | 1.61 |
| 2024-01-25 | 3.19 |
| 2024-01-24 | 1.36 |
| 2024-01-23 | -2.30 |
| 2024-01-22 | -4.63 |
| 2024-01-19 | -2.55 |
| 2024-01-18 | -1.98 |
| 2024-01-17 | -2.80 |
| 2024-01-16 | 0.98 |
| 2024-01-15 | 3.38 |
| 2024-01-12 | 3.44 |
| 2024-01-11 | 3.89 |
| 2024-01-10 | 2.56 |
| 2024-01-09 | 3.13 |
| 2024-01-08 | 3.25 |
| 2024-01-05 | 5.27 |
| 2024-01-04 | 6.09 |
| 2024-01-03 | 5.97 |
| 2024-01-02 | 6.92 |
| 2023-12-29 | 8.49 |
| 2023-12-28 | 8.75 |
| 2023-12-27 | 5.78 |
| 2023-12-22 | 3.95 |
| 2023-12-21 | 5.91 |
| 2023-12-20 | 5.78 |
| 2023-12-19 | 4.96 |
| 2023-12-18 | 5.78 |
| 2023-12-15 | 6.92 |
| 2023-12-14 | 4.39 |
| 2023-12-13 | 3.25 |
| 2023-12-12 | 4.20 |
| 2023-12-11 | 3.13 |
| 2023-12-08 | 3.89 |
| 2023-12-07 | 3.95 |
| 2023-12-06 | 4.71 |
| 2023-12-05 | 3.89 |
| 2023-12-04 | 5.97 |
| 2023-12-01 | 7.10 |
| 2023-11-30 | 8.49 |
| 2023-11-29 | 8.11 |
| 2023-11-28 | 10.45 |
| 2023-11-27 | 11.52 |
| 2023-11-24 | 11.65 |
| 2023-11-23 | 13.98 |
| 2023-11-22 | 12.72 |
| 2023-11-21 | 12.60 |
| 2023-11-20 | 12.97 |
| 2023-11-17 | 10.89 |
| 2023-11-16 | 13.29 |
| 2023-11-15 | 14.87 |
| 2023-11-14 | 10.64 |
| 2023-11-13 | 10.83 |
| 2023-11-10 | 9.25 |
| 2023-11-09 | 11.27 |
| 2023-11-08 | 11.40 |
| 2023-11-07 | 12.09 |
| 2023-11-06 | 14.05 |
| 2023-11-03 | 12.09 |
| 2023-11-02 | 9.38 |
| 2023-11-01 | 8.49 |
| 2023-10-31 | 8.68 |
| 2023-10-30 | 10.64 |
| 2023-10-27 | 10.64 |
| 2023-10-26 | 8.25 |
| 2023-10-25 | 8.56 |
| 2023-10-24 | 7.70 |
| 2023-10-20 | 8.86 |
| 2023-10-19 | 9.60 |
| 2023-10-18 | 12.47 |
| 2023-10-17 | 12.60 |
| 2023-10-16 | 11.80 |
| 2023-10-13 | 12.84 |
| 2023-10-12 | 15.41 |
| 2023-10-11 | 13.52 |
| 2023-10-10 | 12.11 |
| 2023-10-09 | 11.19 |
| 2023-10-06 | 11.01 |
| 2023-10-05 | 9.17 |
| 2023-10-04 | 8.99 |
| 2023-10-03 | 9.78 |
| 2023-09-29 | 12.84 |
| 2023-09-28 | 10.15 |
| 2023-09-27 | 11.68 |
| 2023-09-26 | 10.70 |
| 2023-09-25 | 12.23 |
| 2023-09-22 | 14.43 |
| 2023-09-21 | 11.86 |
| 2023-09-20 | 13.27 |
| 2023-09-19 | 14.00 |
| 2023-09-18 | 13.45 |
| 2023-09-15 | 15.04 |
| 2023-09-14 | 14.43 |
| 2023-09-13 | 14.13 |
| 2023-09-12 | 14.19 |
| 2023-09-11 | 14.56 |
| 2023-09-07 | 14.98 |
| 2023-09-06 | 16.39 |
| 2023-09-05 | 16.39 |
| 2023-09-04 | 18.84 |
| 2023-08-31 | 15.84 |
| 2023-08-30 | 16.27 |
| 2023-08-29 | 16.45 |
| 2023-08-28 | 14.13 |
| 2023-08-25 | 13.27 |
| 2023-08-24 | 14.80 |
| 2023-08-23 | 12.66 |
| 2023-08-22 | 12.11 |
| 2023-08-21 | 11.07 |
| 2023-08-18 | 13.09 |
| 2023-08-17 | 15.53 |
| 2023-08-16 | 15.35 |
| 2023-08-15 | 16.94 |
| 2023-08-14 | 18.10 |
| 2023-08-11 | 20.06 |
| 2023-08-10 | 21.04 |
| 2023-08-09 | 20.92 |
| 2023-08-08 | 20.49 |
| 2023-08-07 | 22.63 |
| 2023-08-04 | 22.63 |
| 2023-08-03 | 21.78 |
| 2023-08-02 | 22.33 |
| 2023-08-01 | 25.69 |
| 2023-07-31 | 25.69 |
| 2023-07-28 | 24.96 |
| 2023-07-27 | 23.12 |
| 2023-07-26 | 21.53 |
| 2023-07-25 | 21.90 |
| 2023-07-24 | 17.25 |
| 2023-07-21 | 19.88 |
| 2023-07-20 | 18.72 |
| 2023-07-19 | 18.96 |
| 2023-07-18 | 19.39 |
| 2023-07-14 | 21.78 |
| 2023-07-13 | 21.47 |
| 2023-07-12 | 18.47 |
| 2023-07-11 | 17.13 |
| 2023-07-10 | 16.15 |
| 2023-07-07 | 15.41 |
| 2023-07-06 | 16.39 |
| 2023-07-05 | 19.14 |
| 2023-07-04 | 20.92 |
| 2023-07-03 | 20.19 |
| 2023-06-30 | 17.80 |
| 2023-06-29 | 17.92 |
| 2023-06-28 | 19.51 |
| 2023-06-27 | 19.21 |
| 2023-06-26 | 17.19 |
| 2023-06-23 | 17.62 |
| 2023-06-21 | 19.63 |
| 2023-06-20 | 21.90 |
| 2023-06-19 | 23.61 |
| 2023-06-16 | 24.47 |
| 2023-06-15 | 23.24 |
| 2023-06-14 | 20.55 |
| 2023-06-13 | 21.35 |
| 2023-06-12 | 20.55 |
| 2023-06-09 | 20.31 |
| 2023-06-08 | 19.63 |
| 2023-06-07 | 19.27 |
| 2023-06-06 | 18.17 |
| 2023-06-05 | 18.41 |
| 2023-06-02 | 17.43 |
| 2023-06-01 | 12.78 |
| 2023-05-31 | 13.09 |
| 2023-05-30 | 15.17 |
| 2023-05-29 | 14.92 |
| 2023-05-25 | 16.09 |
| 2023-05-24 | 18.17 |
| 2023-05-23 | 19.94 |
| 2023-05-22 | 21.41 |
| 2023-05-19 | 19.94 |
| 2023-05-18 | 21.65 |
| 2023-05-17 | 20.49 |
| 2023-05-16 | 23.12 |
| 2023-05-15 | 23.12 |
| 2023-05-12 | 20.86 |
| 2023-05-11 | 21.53 |
| 2023-05-10 | 21.59 |
| 2023-05-09 | 22.14 |
| 2023-05-08 | 24.84 |
| 2023-05-05 | 23.37 |
| 2023-05-04 | 22.76 |
| 2023-05-03 | 21.04 |
| 2023-05-02 | 22.33 |
| 2023-04-28 | 22.39 |
| 2023-04-27 | 22.02 |
| 2023-04-26 | 21.35 |
| 2023-04-25 | 20.68 |
| 2023-04-24 | 22.75 |
| 2023-04-21 | 23.24 |
| 2023-04-20 | 25.43 |
| 2023-04-19 | 25.19 |
| 2023-04-18 | 26.89 |
| 2023-04-17 | 27.99 |
| 2023-04-14 | 26.04 |
| 2023-04-13 | 25.19 |
| 2023-04-12 | 24.94 |
| 2023-04-11 | 26.16 |
| 2023-04-06 | 25.07 |
| 2023-04-04 | 24.70 |
| 2023-04-03 | 25.43 |
| 2023-03-31 | 25.31 |
| 2023-03-30 | 24.94 |
| 2023-03-29 | 24.09 |
| 2023-03-28 | 21.78 |
| 2023-03-27 | 20.38 |
| 2023-03-24 | 22.39 |
| 2023-03-23 | 23.36 |
| 2023-03-22 | 20.56 |
| 2023-03-21 | 18.49 |
| 2023-03-20 | 16.97 |
| 2023-03-17 | 20.19 |
| 2023-03-16 | 18.31 |
| 2023-03-15 | 20.44 |
| 2023-03-14 | 18.49 |
| 2023-03-13 | 21.29 |
| 2023-03-10 | 18.67 |
| 2023-03-09 | 22.75 |
| 2023-03-08 | 23.24 |
| 2023-03-07 | 26.16 |
| 2023-03-06 | 26.65 |
| 2023-03-03 | 26.53 |
| 2023-03-02 | 25.43 |
| 2023-03-01 | 26.41 |
| 2023-02-28 | 21.72 |
| 2023-02-27 | 22.26 |
| 2023-02-24 | 23.24 |
| 2023-02-23 | 24.70 |
| 2023-02-22 | 25.07 |
| 2023-02-21 | 25.92 |
| 2023-02-20 | 27.87 |
| 2023-02-17 | 27.14 |
| 2023-02-16 | 28.72 |
| 2023-02-15 | 27.50 |
| 2023-02-14 | 29.33 |
| 2023-02-13 | 29.94 |
| 2023-02-10 | 29.69 |
| 2023-02-09 | 32.49 |
| 2023-02-08 | 30.42 |
| 2023-02-07 | 30.42 |
| 2023-02-06 | 30.06 |
| 2023-02-03 | 32.62 |
| 2023-02-02 | 34.44 |
| 2023-02-01 | 35.05 |
| 2023-01-31 | 33.96 |
| 2023-01-30 | 35.29 |
| 2023-01-27 | 38.70 |
| 2023-01-26 | 38.34 |
| 2023-01-20 | 35.05 |
| 2023-01-19 | 32.62 |
| 2023-01-18 | 32.86 |
| 2023-01-17 | 32.13 |
| 2023-01-16 | 32.98 |
| 2023-01-13 | 33.10 |
| 2023-01-12 | 31.76 |
| 2023-01-11 | 31.40 |
| 2023-01-10 | 30.67 |
| 2023-01-09 | 30.91 |
| 2023-01-06 | 28.60 |
| 2023-01-05 | 28.96 |
| 2023-01-04 | 27.38 |
| 2023-01-03 | 23.36 |
| 2022-12-30 | 21.29 |
| 2022-12-29 | 20.86 |
| 2022-12-28 | 22.02 |
| 2022-12-23 | 19.95 |
| 2022-12-22 | 20.50 |
| 2022-12-21 | 17.45 |
| 2022-12-20 | 16.97 |
| 2022-12-19 | 18.79 |
| 2022-12-16 | 19.46 |
| 2022-12-15 | 18.79 |
| 2022-12-14 | 20.56 |
| 2022-12-13 | 20.13 |
| 2022-12-12 | 19.22 |
| 2022-12-09 | 21.78 |
| 2022-12-08 | 19.10 |
| 2022-12-07 | 15.57 |
| 2022-12-06 | 19.22 |
| 2022-12-05 | 19.16 |
| 2022-12-02 | 14.29 |
| 2022-12-01 | 15.20 |
| 2022-11-30 | 13.86 |
| 2022-11-29 | 11.55 |
| 2022-11-28 | 6.07 |
| 2022-11-25 | 7.65 |
| 2022-11-24 | 8.26 |
| 2022-11-23 | 7.29 |
| 2022-11-22 | 6.68 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 10.09 |
| 2022-11-17 | 10.51 |
| 2022-11-16 | 11.79 |
| 2022-11-15 | 12.34 |
| 2022-11-14 | 7.77 |
| 2022-11-11 | 6.07 |
| 2022-11-10 | -1.36 |
| 2022-11-09 | 0.22 |
| 2022-11-08 | 1.50 |
| 2022-11-07 | 1.56 |
| 2022-11-04 | -1.18 |
| 2022-11-03 | -6.11 |
| 2022-11-02 | -3.13 |
| 2022-11-01 | -5.32 |
| 2022-10-31 | -9.76 |
| 2022-10-28 | -9.03 |
| 2022-10-27 | -5.56 |
| 2022-10-26 | -6.15 |
| 2022-10-25 | -7.03 |
| 2022-10-24 | -7.03 |
| 2022-10-21 | -0.86 |
| 2022-10-20 | -0.57 |
| 2022-10-19 | 0.90 |
| 2022-10-18 | 3.19 |
| 2022-10-17 | 1.31 |
| 2022-10-14 | 1.26 |
| 2022-10-13 | 0.26 |
| 2022-10-12 | 1.96 |
| 2022-10-11 | 2.78 |
| 2022-10-10 | 4.90 |
| 2022-10-07 | 8.01 |
| 2022-10-06 | 9.66 |
| 2022-10-05 | 10.07 |
| 2022-10-03 | 4.08 |
| 2022-09-30 | 5.13 |
| 2022-09-29 | 4.61 |
| 2022-09-28 | 5.19 |
| 2022-09-27 | 8.84 |
| 2022-09-26 | 8.72 |
| 2022-09-23 | 9.19 |
| 2022-09-22 | 10.54 |
| 2022-09-21 | 12.30 |
| 2022-09-20 | 14.24 |
| 2022-09-19 | 12.77 |
| 2022-09-16 | 14.01 |
| 2022-09-15 | 14.95 |
| 2022-09-14 | 14.60 |
| 2022-09-13 | 17.36 |
| 2022-09-09 | 17.53 |
| 2022-09-08 | 14.48 |
| 2022-09-07 | 15.59 |
| 2022-09-06 | 16.42 |
| 2022-09-05 | 16.36 |
| 2022-09-02 | 17.77 |
| 2022-09-01 | 18.71 |
| 2022-08-31 | 20.47 |
| 2022-08-30 | 20.47 |
| 2022-08-29 | 20.59 |
| 2022-08-26 | 21.65 |
| 2022-08-25 | 20.47 |
| 2022-08-24 | 16.36 |
| 2022-08-23 | 17.77 |
| 2022-08-22 | 19.18 |
| 2022-08-19 | 19.41 |
| 2022-08-18 | 19.18 |
| 2022-08-17 | 20.00 |
| 2022-08-16 | 19.53 |
| 2022-08-15 | 20.94 |
| 2022-08-12 | 21.77 |
| 2022-08-11 | 20.94 |
| 2022-08-10 | 18.36 |
| 2022-08-09 | 20.47 |
| 2022-08-08 | 20.82 |
| 2022-08-05 | 21.65 |
| 2022-08-04 | 21.53 |
| 2022-08-03 | 19.18 |
| 2022-08-02 | 18.71 |
| 2022-08-01 | 21.53 |
| 2022-07-29 | 21.53 |
| 2022-07-28 | 24.12 |
| 2022-07-27 | 24.59 |
| 2022-07-26 | 26.11 |
| 2022-07-25 | 24.12 |
| 2022-07-22 | 24.00 |
| 2022-07-21 | 23.88 |
| 2022-07-20 | 26.00 |
| 2022-07-19 | 24.70 |
| 2022-07-18 | 25.53 |
| 2022-07-15 | 22.47 |
| 2022-07-14 | 24.82 |
| 2022-07-13 | 25.41 |
| 2022-07-12 | 25.53 |
| 2022-07-11 | 27.17 |
| 2022-07-08 | 30.58 |
| 2022-07-07 | 30.35 |
| 2022-07-06 | 29.40 |
| 2022-07-05 | 31.17 |
| 2022-07-04 | 30.93 |
| 2022-06-30 | 30.93 |
| 2022-06-29 | 31.52 |
| 2022-06-28 | 33.52 |
| 2022-06-27 | 32.70 |
| 2022-06-24 | 29.52 |
| 2022-06-23 | 27.05 |
| 2022-06-22 | 25.41 |
| 2022-06-21 | 28.58 |
| 2022-06-20 | 26.47 |
| 2022-06-17 | 26.11 |
| 2022-06-16 | 24.35 |
| 2022-06-15 | 27.17 |
| 2022-06-14 | 25.53 |
| 2022-06-13 | 25.41 |
| 2022-06-10 | 29.99 |
| 2022-06-09 | 30.23 |
| 2022-06-08 | 30.82 |
| 2022-06-07 | 28.11 |
| 2022-06-06 | 28.70 |
| 2022-06-02 | 25.41 |
| 2022-06-01 | 26.47 |
| 2022-05-31 | 27.05 |
| 2022-05-30 | 25.29 |
| 2022-05-27 | 22.94 |
| 2022-05-26 | 19.30 |
| 2022-05-25 | 19.77 |
| 2022-05-24 | 19.41 |
| 2022-05-23 | 21.18 |
| 2022-05-20 | 22.59 |
| 2022-05-19 | 19.18 |
| 2022-05-18 | 21.88 |
| 2022-05-17 | 21.77 |
| 2022-05-16 | 17.89 |
| 2022-05-13 | 17.53 |
| 2022-05-12 | 14.42 |
| 2022-05-11 | 17.30 |
| 2022-05-10 | 15.89 |
| 2022-05-06 | 18.36 |
| 2022-05-05 | 22.71 |
| 2022-05-04 | 23.29 |
| 2022-05-03 | 24.70 |
| 2022-04-29 | 24.70 |
| 2022-04-28 | 19.77 |
| 2022-04-27 | 17.89 |
| 2022-04-26 | 17.89 |
| 2022-04-25 | 18.00 |
| 2022-04-22 | 21.98 |
| 2022-04-21 | 22.22 |
| 2022-04-20 | 23.62 |
| 2022-04-19 | 24.21 |
| 2022-04-14 | 27.13 |
| 2022-04-13 | 26.32 |
| 2022-04-12 | 25.96 |
| 2022-04-11 | 25.38 |
| 2022-04-08 | 29.36 |
| 2022-04-07 | 28.89 |
| 2022-04-06 | 30.30 |
| 2022-04-04 | 32.87 |
| 2022-04-01 | 30.30 |
| 2022-03-31 | 30.41 |
| 2022-03-30 | 31.12 |
| 2022-03-29 | 29.48 |
| 2022-03-28 | 28.07 |
| 2022-03-25 | 26.32 |
| 2022-03-24 | 29.59 |
| 2022-03-23 | 30.65 |
| 2022-03-22 | 29.24 |
| 2022-03-21 | 25.26 |
| 2022-03-18 | 26.78 |
| 2022-03-17 | 26.90 |
| 2022-03-16 | 18.47 |
| 2022-03-15 | 9.16 |
| 2022-03-14 | 15.90 |
| 2022-03-11 | 21.75 |
| 2022-03-10 | 23.51 |
| 2022-03-09 | 21.63 |
| 2022-03-08 | 22.22 |
| 2022-03-07 | 24.21 |
| 2022-03-04 | 29.12 |
| 2022-03-03 | 32.52 |
| 2022-03-02 | 31.70 |
| 2022-03-01 | 33.92 |
| 2022-02-28 | 33.92 |
| 2022-02-25 | 34.16 |
| 2022-02-24 | 34.98 |
| 2022-02-23 | 39.31 |
| 2022-02-22 | 38.26 |
| 2022-02-21 | 42.47 |
| 2022-02-18 | 43.29 |
| 2022-02-17 | 45.87 |
| 2022-02-16 | 45.28 |
| 2022-02-15 | 43.17 |
| 2022-02-14 | 44.46 |
| 2022-02-11 | 46.45 |
| 2022-02-10 | 46.57 |
| 2022-02-09 | 46.10 |
| 2022-02-08 | 43.29 |
| 2022-02-07 | 44.46 |
| 2022-02-04 | 44.58 |
| 2022-01-31 | 40.36 |
| 2022-01-28 | 38.61 |
| 2022-01-27 | 40.01 |
| 2022-01-26 | 42.82 |
| 2022-01-25 | 42.82 |
| 2022-01-24 | 45.16 |
| 2022-01-21 | 46.68 |
| 2022-01-20 | 46.80 |
| 2022-01-19 | 41.77 |
| 2022-01-18 | 42.00 |
| 2022-01-17 | 42.47 |
| 2022-01-14 | 43.29 |
| 2022-01-13 | 43.76 |
| 2022-01-12 | 43.41 |
| 2022-01-11 | 39.66 |
| 2022-01-10 | 39.54 |
| 2022-01-07 | 38.37 |
| 2022-01-06 | 35.91 |
| 2022-01-05 | 34.86 |
| 2022-01-04 | 37.20 |
| 2022-01-03 | 36.97 |
| 2021-12-31 | 37.67 |
| 2021-12-30 | 36.27 |
| 2021-12-29 | 35.80 |
| 2021-12-28 | 37.09 |
| 2021-12-24 | 36.85 |
| 2021-12-23 | 36.62 |
| 2021-12-22 | 35.80 |
| 2021-12-21 | 35.21 |
| 2021-12-20 | 34.04 |
| 2021-12-17 | 36.62 |
| 2021-12-16 | 38.49 |
| 2021-12-15 | 38.02 |
| 2021-12-14 | 39.08 |
| 2021-12-13 | 41.30 |
| 2021-12-10 | 41.18 |
| 2021-12-09 | 42.70 |
| 2021-12-08 | 41.42 |
| 2021-12-07 | 41.30 |
| 2021-12-06 | 37.55 |
| 2021-12-03 | 40.01 |
| 2021-12-02 | 40.25 |
| 2021-12-01 | 39.54 |
| 2021-11-30 | 38.26 |
| 2021-11-29 | 41.30 |
| 2021-11-26 | 42.00 |
| 2021-11-25 | 45.87 |
| 2021-11-24 | 45.51 |
| 2021-11-23 | 45.28 |
| 2021-11-22 | 46.92 |
| 2021-11-19 | 47.39 |
| 2021-11-18 | 48.68 |
| 2021-11-17 | 50.90 |
| 2021-11-16 | 51.02 |
| 2021-11-15 | 49.61 |
| 2021-11-12 | 49.26 |
| 2021-11-11 | 48.91 |
| 2021-11-10 | 47.27 |
| 2021-11-09 | 46.10 |
| 2021-11-08 | 46.10 |
| 2021-11-05 | 46.80 |
| 2021-11-04 | 48.56 |
| 2021-11-03 | 47.27 |
| 2021-11-02 | 48.09 |
| 2021-11-01 | 48.09 |
| 2021-10-29 | 49.38 |
| 2021-10-28 | 50.08 |
| 2021-10-27 | 50.65 |
| 2021-10-26 | 52.95 |
| 2021-10-25 | 53.52 |
| 2021-10-22 | 53.40 |
| 2021-10-21 | 52.60 |
| 2021-10-20 | 53.75 |
| 2021-10-19 | 51.57 |
| 2021-10-18 | 49.62 |
| 2021-10-15 | 48.93 |
| 2021-10-12 | 46.75 |
| 2021-10-11 | 48.70 |
| 2021-10-08 | 46.07 |
| 2021-10-07 | 45.38 |
| 2021-10-06 | 41.14 |
| 2021-10-05 | 41.94 |
| 2021-10-04 | 41.71 |
| 2021-09-30 | 44.58 |
| 2021-09-29 | 45.15 |
| 2021-09-28 | 44.00 |
| 2021-09-27 | 42.28 |
| 2021-09-24 | 42.51 |
| 2021-09-23 | 44.35 |
| 2021-09-21 | 42.51 |
| 2021-09-20 | 41.94 |
| 2021-09-17 | 46.64 |
| 2021-09-16 | 45.38 |
| 2021-09-15 | 47.79 |
| 2021-09-14 | 49.97 |
| 2021-09-13 | 51.69 |
| 2021-09-10 | 53.86 |
| 2021-09-09 | 51.00 |
| 2021-09-08 | 54.21 |
| 2021-09-07 | 54.67 |
| 2021-09-06 | 53.40 |
| 2021-09-03 | 52.14 |
| 2021-09-02 | 53.06 |
| 2021-09-01 | 52.49 |
| 2021-08-31 | 51.46 |
| 2021-08-30 | 49.62 |
| 2021-08-27 | 48.82 |
| 2021-08-26 | 48.93 |
| 2021-08-25 | 50.54 |
| 2021-08-24 | 50.42 |
| 2021-08-23 | 47.21 |
| 2021-08-20 | 45.49 |
| 2021-08-19 | 48.13 |
| 2021-08-18 | 51.23 |
| 2021-08-17 | 50.54 |
| 2021-08-16 | 53.18 |
| 2021-08-13 | 54.21 |
| 2021-08-12 | 54.67 |
| 2021-08-11 | 55.58 |
| 2021-08-10 | 55.24 |
| 2021-08-09 | 53.40 |
| 2021-08-06 | 53.06 |
| 2021-08-05 | 53.18 |
| 2021-08-04 | 54.44 |
| 2021-08-03 | 52.95 |
| 2021-08-02 | 53.18 |
| 2021-07-30 | 52.03 |
| 2021-07-29 | 53.86 |
| 2021-07-28 | 49.28 |
| 2021-07-27 | 47.10 |
| 2021-07-26 | 53.06 |
| 2021-07-23 | 59.71 |
| 2021-07-22 | 61.89 |
| 2021-07-21 | 59.14 |
| 2021-07-20 | 59.14 |
| 2021-07-19 | 60.51 |
| 2021-07-16 | 63.95 |
| 2021-07-15 | 63.38 |
| 2021-07-14 | 62.23 |
| 2021-07-13 | 63.26 |
| 2021-07-12 | 61.09 |
| 2021-07-09 | 60.17 |
| 2021-07-08 | 59.02 |
| 2021-07-07 | 63.61 |
| 2021-07-06 | 63.72 |
| 2021-07-05 | 64.18 |
| 2021-07-02 | 64.76 |
| 2021-06-30 | 67.62 |
| 2021-06-29 | 68.65 |
| 2021-06-28 | 69.91 |
| 2021-06-25 | 69.80 |
| 2021-06-24 | 67.85 |
| 2021-06-23 | 67.51 |
| 2021-06-22 | 64.30 |
| 2021-06-21 | 65.44 |
| 2021-06-18 | 67.16 |
| 2021-06-17 | 65.56 |
| 2021-06-16 | 65.10 |
| 2021-06-15 | 66.25 |
| 2021-06-11 | 67.39 |
| 2021-06-10 | 66.70 |
| 2021-06-09 | 66.82 |
| 2021-06-08 | 66.93 |
| 2021-06-07 | 67.05 |
| 2021-06-04 | 67.62 |
| 2021-06-03 | 67.74 |
| 2021-06-02 | 69.57 |
| 2021-06-01 | 70.72 |
| 2021-05-31 | 68.54 |
| 2021-05-28 | 68.65 |
| 2021-05-27 | 68.42 |
| 2021-05-26 | 68.42 |
| 2021-05-25 | 67.28 |
| 2021-05-24 | 64.30 |
| 2021-05-21 | 64.18 |
| 2021-05-20 | 64.07 |
| 2021-05-18 | 64.98 |
| 2021-05-17 | 62.69 |
| 2021-05-14 | 61.66 |
| 2021-05-13 | 60.40 |
| 2021-05-12 | 62.81 |
| 2021-05-11 | 61.20 |
| 2021-05-10 | 64.76 |
| 2021-05-07 | 65.21 |
| 2021-05-06 | 64.98 |
| 2021-05-05 | 64.18 |
| 2021-05-04 | 64.98 |
| 2021-05-03 | 63.26 |
| 2021-04-30 | 65.10 |
| 2021-04-29 | 68.88 |
| 2021-04-28 | 66.70 |
| 2021-04-27 | 65.68 |
| 2021-04-26 | 66.02 |
| 2021-04-23 | 66.82 |
| 2021-04-22 | 64.77 |
| 2021-04-21 | 64.20 |
| 2021-04-20 | 66.82 |
| 2021-04-19 | 66.93 |
| 2021-04-16 | 66.14 |
| 2021-04-15 | 64.89 |
| 2021-04-14 | 65.91 |
| 2021-04-13 | 64.32 |
| 2021-04-12 | 62.73 |
| 2021-04-09 | 64.77 |
| 2021-04-08 | 66.36 |
| 2021-04-07 | 64.20 |
| 2021-04-01 | 65.68 |
| 2021-03-31 | 62.84 |
| 2021-03-30 | 63.75 |
| 2021-03-29 | 62.61 |
| 2021-03-26 | 62.27 |
| 2021-03-25 | 60.00 |
| 2021-03-24 | 59.77 |
| 2021-03-23 | 63.64 |
| 2021-03-22 | 65.34 |
| 2021-03-19 | 65.80 |
| 2021-03-18 | 68.52 |
| 2021-03-17 | 66.48 |
| 2021-03-16 | 66.25 |
| 2021-03-15 | 65.45 |
| 2021-03-12 | 64.77 |
| 2021-03-11 | 68.07 |
| 2021-03-10 | 65.57 |
| 2021-03-09 | 64.55 |
| 2021-03-08 | 63.30 |
| 2021-03-05 | 66.14 |
| 2021-03-04 | 67.16 |
| 2021-03-03 | 70.45 |
| 2021-03-02 | 66.14 |
| 2021-03-01 | 68.07 |
| 2021-02-26 | 66.02 |
| 2021-02-25 | 72.27 |
| 2021-02-24 | 69.77 |
| 2021-02-23 | 75.00 |
| 2021-02-22 | 73.41 |
| 2021-02-19 | 75.00 |
| 2021-02-18 | 74.89 |
| 2021-02-17 | 77.50 |
| 2021-02-16 | 75.57 |
| 2021-02-11 | 72.27 |
| 2021-02-10 | 71.93 |
| 2021-02-09 | 68.07 |
| 2021-02-08 | 67.61 |
| 2021-02-05 | 67.50 |
| 2021-02-04 | 66.14 |
| 2021-02-03 | 67.39 |
| 2021-02-02 | 67.16 |
| 2021-02-01 | 65.11 |
| 2021-01-29 | 61.70 |
| 2021-01-28 | 63.07 |
| 2021-01-27 | 67.39 |
| 2021-01-26 | 67.95 |
| 2021-01-25 | 72.05 |
| 2021-01-22 | 68.30 |
| 2021-01-21 | 70.80 |
| 2021-01-20 | 70.91 |
| 2021-01-19 | 69.32 |
| 2021-01-18 | 64.77 |
| 2021-01-15 | 63.52 |
| 2021-01-14 | 62.73 |
| 2021-01-13 | 61.36 |
| 2021-01-12 | 61.36 |
| 2021-01-11 | 59.77 |
| 2021-01-08 | 59.20 |
| 2021-01-07 | 57.39 |
| 2021-01-06 | 58.18 |
| 2021-01-05 | 57.61 |
| 2021-01-04 | 57.05 |
| 2020-12-31 | 55.68 |
| 2020-12-30 | 55.34 |
| 2020-12-29 | 51.93 |
| 2020-12-28 | 50.45 |
| 2020-12-24 | 51.14 |
| 2020-12-23 | 50.68 |
| 2020-12-22 | 49.43 |
| 2020-12-21 | 50.34 |
| 2020-12-18 | 51.14 |
| 2020-12-17 | 52.61 |
| 2020-12-16 | 51.59 |
| 2020-12-15 | 50.00 |
| 2020-12-14 | 51.02 |
| 2020-12-11 | 51.70 |
| 2020-12-10 | 51.14 |
| 2020-12-09 | 51.59 |
| 2020-12-08 | 50.34 |
| 2020-12-07 | 51.25 |
| 2020-12-04 | 53.30 |
| 2020-12-03 | 52.84 |
| 2020-12-02 | 51.59 |
| 2020-12-01 | 51.82 |
| 2020-11-30 | 50.91 |
| 2020-11-27 | 53.86 |
| 2020-11-26 | 53.07 |
| 2020-11-25 | 52.16 |
| 2020-11-24 | 51.93 |
| 2020-11-23 | 51.36 |
| 2020-11-20 | 51.02 |
| 2020-11-19 | 50.68 |
| 2020-11-18 | 51.59 |
| 2020-11-17 | 51.02 |
| 2020-11-16 | 50.80 |
| 2020-11-13 | 49.43 |
| 2020-11-12 | 49.66 |
| 2020-11-11 | 50.00 |
| 2020-11-10 | 50.00 |
| 2020-11-09 | 48.64 |
| 2020-11-06 | 47.05 |
| 2020-11-05 | 46.02 |
| 2020-11-04 | 42.05 |
| 2020-11-03 | 42.73 |
| 2020-11-02 | 39.77 |
| 2020-10-30 | 37.73 |
| 2020-10-29 | 40.45 |
| 2020-10-28 | 40.90 |
| 2020-10-27 | 41.23 |
| 2020-10-23 | 42.23 |
| 2020-10-22 | 41.45 |
| 2020-10-21 | 41.34 |
| 2020-10-20 | 40.23 |
| 2020-10-19 | 40.12 |
| 2020-10-16 | 39.46 |
| 2020-10-15 | 37.80 |
| 2020-10-14 | 40.68 |
| 2020-10-12 | 41.01 |
| 2020-10-09 | 38.24 |
| 2020-10-08 | 38.02 |
| 2020-10-07 | 38.68 |
| 2020-10-06 | 37.13 |
| 2020-10-05 | 35.70 |
| 2020-09-30 | 34.37 |
| 2020-09-29 | 33.26 |
| 2020-09-28 | 34.37 |
| 2020-09-25 | 33.15 |
| 2020-09-24 | 33.48 |
| 2020-09-23 | 35.70 |
| 2020-09-22 | 35.58 |
| 2020-09-21 | 36.80 |
| 2020-09-18 | 39.68 |
| 2020-09-17 | 39.02 |
| 2020-09-16 | 41.01 |
| 2020-09-15 | 41.23 |
| 2020-09-14 | 40.57 |
| 2020-09-11 | 39.79 |
| 2020-09-10 | 39.13 |
| 2020-09-09 | 39.68 |
| 2020-09-08 | 40.45 |
| 2020-09-07 | 40.79 |
| 2020-09-04 | 41.23 |
| 2020-09-03 | 42.34 |
| 2020-09-02 | 42.89 |
| 2020-09-01 | 43.22 |
| 2020-08-31 | 43.00 |
| 2020-08-28 | 44.55 |
| 2020-08-27 | 43.66 |
| 2020-08-26 | 44.55 |
| 2020-08-25 | 44.77 |
| 2020-08-24 | 44.88 |
| 2020-08-21 | 42.67 |
| 2020-08-20 | 40.79 |
| 2020-08-19 | 43.22 |
| 2020-08-18 | 44.00 |
| 2020-08-17 | 43.89 |
| 2020-08-14 | 42.89 |
| 2020-08-13 | 43.33 |
| 2020-08-12 | 43.22 |
| 2020-08-11 | 41.45 |
| 2020-08-10 | 38.90 |
| 2020-08-07 | 39.35 |
| 2020-08-06 | 41.67 |
| 2020-08-05 | 42.78 |
| 2020-08-04 | 41.78 |
| 2020-08-03 | 39.02 |
| 2020-07-31 | 39.79 |
| 2020-07-30 | 40.23 |
| 2020-07-29 | 41.23 |
| 2020-07-28 | 40.90 |
| 2020-07-27 | 40.34 |
| 2020-07-24 | 40.34 |
| 2020-07-23 | 43.33 |
| 2020-07-22 | 42.11 |
| 2020-07-21 | 45.44 |
| 2020-07-20 | 42.34 |
| 2020-07-17 | 42.78 |
| 2020-07-16 | 42.00 |
| 2020-07-15 | 44.88 |
| 2020-07-14 | 44.77 |
| 2020-07-13 | 46.54 |
| 2020-07-10 | 45.77 |
| 2020-07-09 | 48.76 |
| 2020-07-08 | 47.98 |
| 2020-07-07 | 47.43 |
| 2020-07-06 | 49.09 |
| 2020-07-03 | 43.44 |
| 2020-07-02 | 42.23 |
| 2020-06-30 | 37.80 |
| 2020-06-29 | 37.02 |
| 2020-06-26 | 38.35 |
| 2020-06-24 | 39.68 |
| 2020-06-23 | 40.34 |
| 2020-06-22 | 38.35 |
| 2020-06-19 | 38.68 |
| 2020-06-18 | 37.69 |
| 2020-06-17 | 37.80 |
| 2020-06-16 | 37.24 |
| 2020-06-15 | 33.92 |
| 2020-06-12 | 36.69 |
| 2020-06-11 | 37.58 |
| 2020-06-10 | 40.90 |
| 2020-06-09 | 40.79 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 39.13 |
| 2020-06-04 | 36.80 |
| 2020-06-03 | 36.58 |
| 2020-06-02 | 34.26 |
| 2020-06-01 | 32.71 |
| 2020-05-29 | 28.39 |
| 2020-05-28 | 29.22 |
| 2020-05-27 | 30.05 |
| 2020-05-26 | 30.88 |
| 2020-05-25 | 28.11 |
| 2020-05-22 | 28.11 |
| 2020-05-21 | 35.31 |
| 2020-05-20 | 36.41 |
| 2020-05-19 | 36.14 |
| 2020-05-18 | 33.92 |
| 2020-05-15 | 32.82 |
| 2020-05-14 | 32.82 |
| 2020-05-13 | 34.75 |
| 2020-05-12 | 35.31 |
| 2020-05-11 | 37.24 |
| 2020-05-08 | 35.03 |
| 2020-05-07 | 33.65 |
| 2020-05-06 | 34.75 |
| 2020-05-05 | 32.82 |
| 2020-05-04 | 31.43 |
| 2020-04-29 | 36.97 |
| 2020-04-28 | 36.97 |
| 2020-04-27 | 35.09 |
| 2020-04-24 | 32.61 |
| 2020-04-23 | 33.16 |
| 2020-04-22 | 32.88 |
| 2020-04-21 | 32.33 |
| 2020-04-20 | 35.64 |
| 2020-04-17 | 35.36 |
| 2020-04-16 | 33.71 |
| 2020-04-15 | 33.98 |
| 2020-04-14 | 36.19 |
| 2020-04-09 | 35.09 |
| 2020-04-08 | 33.43 |
| 2020-04-07 | 35.09 |
| 2020-04-06 | 32.05 |
| 2020-04-03 | 29.30 |
| 2020-04-02 | 29.57 |
| 2020-04-01 | 28.47 |
| 2020-03-31 | 31.50 |
| 2020-03-30 | 29.02 |
| 2020-03-27 | 30.95 |
| 2020-03-26 | 30.12 |
| 2020-03-25 | 31.23 |
| 2020-03-24 | 27.09 |
| 2020-03-23 | 21.30 |
| 2020-03-20 | 27.37 |
| 2020-03-19 | 21.30 |
| 2020-03-18 | 24.89 |
| 2020-03-17 | 30.12 |
| 2020-03-16 | 29.57 |
| 2020-03-13 | 34.26 |
| 2020-03-12 | 35.91 |
| 2020-03-11 | 41.15 |
| 2020-03-10 | 41.70 |
| 2020-03-09 | 40.32 |
| 2020-03-06 | 46.11 |
| 2020-03-05 | 49.15 |
| 2020-03-04 | 46.39 |
| 2020-03-03 | 46.67 |
| 2020-03-02 | 46.94 |
| 2020-02-28 | 45.84 |
| 2020-02-27 | 49.70 |
| 2020-02-26 | 48.60 |
| 2020-02-25 | 49.42 |
| 2020-02-24 | 49.15 |
| 2020-02-21 | 51.63 |
| 2020-02-20 | 53.01 |
| 2020-02-19 | 53.56 |
| 2020-02-18 | 52.73 |
| 2020-02-17 | 55.21 |
| 2020-02-14 | 54.38 |
| 2020-02-13 | 54.11 |
| 2020-02-12 | 54.66 |
| 2020-02-11 | 53.01 |
| 2020-02-10 | 51.08 |
| 2020-02-07 | 51.90 |
| 2020-02-06 | 52.73 |
| 2020-02-05 | 48.60 |
| 2020-02-04 | 48.04 |
| 2020-02-03 | 46.11 |
| 2020-01-31 | 46.11 |
| 2020-01-30 | 46.94 |
| 2020-01-29 | 50.52 |
| 2020-01-24 | 54.94 |
| 2020-01-23 | 54.38 |
| 2020-01-22 | 57.42 |
| 2020-01-21 | 55.21 |
| 2020-01-20 | 59.62 |
| 2020-01-17 | 61.00 |
| 2020-01-16 | 59.90 |
| 2020-01-15 | 59.62 |
| 2020-01-14 | 60.17 |
| 2020-01-13 | 60.73 |
| 2020-01-10 | 58.80 |
| 2020-01-09 | 58.80 |
| 2020-01-08 | 55.76 |
| 2020-01-07 | 56.87 |
| 2020-01-06 | 56.87 |
| 2020-01-03 | 57.97 |
| 2020-01-02 | 58.24 |
| 2019-12-31 | 56.87 |
| 2019-12-30 | 57.42 |
| 2019-12-27 | 56.59 |
| 2019-12-24 | 54.38 |
| 2019-12-23 | 54.94 |
| 2019-12-20 | 55.21 |
| 2019-12-19 | 54.38 |
| 2019-12-18 | 54.66 |
| 2019-12-17 | 54.38 |
| 2019-12-16 | 52.73 |
| 2019-12-13 | 53.56 |
| 2019-12-12 | 49.97 |
| 2019-12-11 | 47.77 |
| 2019-12-10 | 46.67 |
| 2019-12-09 | 47.22 |
| 2019-12-06 | 46.94 |
| 2019-12-05 | 45.84 |
| 2019-12-04 | 44.74 |
| 2019-12-03 | 46.39 |
| 2019-12-02 | 46.94 |
| 2019-11-29 | 46.11 |
| 2019-11-28 | 49.15 |
| 2019-11-27 | 49.70 |
| 2019-11-26 | 49.42 |
| 2019-11-25 | 49.70 |
| 2019-11-22 | 47.49 |
| 2019-11-21 | 46.67 |
| 2019-11-20 | 49.15 |
| 2019-11-19 | 50.25 |
| 2019-11-18 | 47.77 |
| 2019-11-15 | 46.11 |
| 2019-11-14 | 46.39 |
| 2019-11-13 | 47.22 |
| 2019-11-12 | 49.97 |
| 2019-11-11 | 49.42 |
| 2019-11-08 | 53.28 |
| 2019-11-07 | 54.38 |
| 2019-11-06 | 53.56 |
| 2019-11-05 | 53.56 |
| 2019-11-04 | 53.01 |
| 2019-11-01 | 50.52 |
| 2019-10-31 | 49.15 |
| 2019-10-30 | 47.88 |
| 2019-10-29 | 48.68 |
| 2019-10-28 | 48.95 |
| 2019-10-25 | 48.15 |
| 2019-10-24 | 48.15 |
| 2019-10-23 | 47.34 |
| 2019-10-22 | 48.41 |
| 2019-10-21 | 47.88 |
| 2019-10-18 | 48.15 |
| 2019-10-17 | 48.95 |
| 2019-10-16 | 47.61 |
| 2019-10-15 | 46.81 |
| 2019-10-14 | 47.07 |
| 2019-10-11 | 46.27 |
| 2019-10-10 | 42.52 |
| 2019-10-09 | 42.52 |
| 2019-10-08 | 43.59 |
| 2019-10-04 | 43.06 |
| 2019-10-03 | 44.66 |
| 2019-10-02 | 44.13 |
| 2019-09-30 | 44.40 |
| 2019-09-27 | 43.86 |
| 2019-09-26 | 44.13 |
| 2019-09-25 | 43.86 |
| 2019-09-24 | 45.74 |
| 2019-09-23 | 45.20 |
| 2019-09-20 | 46.54 |
| 2019-09-19 | 46.54 |
| 2019-09-18 | 48.15 |
| 2019-09-17 | 48.15 |
| 2019-09-16 | 49.75 |
| 2019-09-13 | 51.09 |
| 2019-09-12 | 49.75 |
| 2019-09-11 | 49.75 |
| 2019-09-10 | 47.61 |
| 2019-09-09 | 47.61 |
| 2019-09-06 | 47.07 |
| 2019-09-05 | 46.81 |
| 2019-09-04 | 46.27 |
| 2019-09-03 | 40.91 |
| 2019-09-02 | 41.45 |
| 2019-08-30 | 41.98 |
| 2019-08-29 | 41.72 |
| 2019-08-28 | 41.18 |
| 2019-08-27 | 41.45 |
| 2019-08-26 | 41.72 |
| 2019-08-23 | 44.13 |
| 2019-08-22 | 43.59 |
| 2019-08-21 | 44.66 |
| 2019-08-20 | 44.66 |
| 2019-08-19 | 44.40 |
| 2019-08-16 | 41.98 |
| 2019-08-15 | 40.38 |
| 2019-08-14 | 39.04 |
| 2019-08-13 | 39.31 |
| 2019-08-12 | 41.98 |
| 2019-08-09 | 42.79 |
| 2019-08-08 | 43.86 |
| 2019-08-07 | 43.32 |
| 2019-08-06 | 43.32 |
| 2019-08-05 | 43.86 |
| 2019-08-02 | 47.88 |
| 2019-08-01 | 51.63 |
| 2019-07-31 | 52.70 |
| 2019-07-30 | 54.58 |
| 2019-07-29 | 54.31 |
| 2019-07-26 | 55.65 |
| 2019-07-25 | 56.99 |
| 2019-07-24 | 56.45 |
| 2019-07-23 | 56.18 |
| 2019-07-22 | 55.38 |
| 2019-07-19 | 57.79 |
| 2019-07-18 | 56.18 |
| 2019-07-17 | 56.99 |
| 2019-07-16 | 56.99 |
| 2019-07-15 | 56.72 |
| 2019-07-12 | 56.45 |
| 2019-07-11 | 55.92 |
| 2019-07-10 | 54.84 |
| 2019-07-09 | 54.31 |
| 2019-07-08 | 55.38 |
| 2019-07-05 | 58.06 |
| 2019-07-04 | 58.33 |
| 2019-07-03 | 58.33 |
| 2019-07-02 | 58.59 |
| 2019-06-28 | 55.92 |
| 2019-06-27 | 56.45 |
| 2019-06-26 | 54.04 |
| 2019-06-25 | 53.77 |
| 2019-06-24 | 55.38 |
| 2019-06-21 | 55.38 |
| 2019-06-20 | 55.92 |
| 2019-06-19 | 53.50 |
| 2019-06-18 | 49.75 |
| 2019-06-17 | 48.68 |
| 2019-06-14 | 47.88 |
| 2019-06-13 | 48.95 |
| 2019-06-12 | 48.95 |
| 2019-06-11 | 51.36 |
| 2019-06-10 | 50.29 |
| 2019-06-06 | 46.81 |
| 2019-06-05 | 46.81 |
| 2019-06-04 | 45.74 |
| 2019-06-03 | 46.27 |
| 2019-05-31 | 46.54 |
| 2019-05-30 | 47.61 |
| 2019-05-29 | 48.15 |
| 2019-05-28 | 48.68 |
| 2019-05-27 | 48.15 |
| 2019-05-24 | 48.68 |
| 2019-05-23 | 48.15 |
| 2019-05-22 | 49.75 |
| 2019-05-21 | 50.02 |
| 2019-05-20 | 50.29 |
| 2019-05-17 | 51.09 |
| 2019-05-16 | 52.43 |
| 2019-05-15 | 52.16 |
| 2019-05-14 | 51.63 |
| 2019-05-10 | 53.77 |
| 2019-05-09 | 52.70 |
| 2019-05-08 | 56.18 |
| 2019-05-07 | 58.06 |
| 2019-05-06 | 57.52 |
| 2019-05-03 | 62.08 |
| 2019-05-02 | 61.27 |
| 2019-04-30 | 59.93 |
| 2019-04-29 | 61.27 |
| 2019-04-26 | 59.40 |
| 2019-04-25 | 59.40 |
| 2019-04-24 | 60.46 |
| 2019-04-23 | 61.26 |
| 2019-04-18 | 61.26 |
| 2019-04-17 | 62.33 |
| 2019-04-16 | 62.33 |
| 2019-04-15 | 60.46 |
| 2019-04-12 | 61.00 |
| 2019-04-11 | 60.73 |
| 2019-04-10 | 62.33 |
| 2019-04-09 | 62.60 |
| 2019-04-08 | 62.06 |
| 2019-04-04 | 61.53 |
| 2019-04-03 | 61.26 |
| 2019-04-02 | 59.66 |
| 2019-04-01 | 59.40 |
| 2019-03-29 | 56.73 |
| 2019-03-28 | 54.87 |
| 2019-03-27 | 55.13 |
| 2019-03-26 | 53.80 |
| 2019-03-25 | 53.80 |
| 2019-03-22 | 56.73 |
| 2019-03-21 | 56.73 |
| 2019-03-20 | 58.07 |
| 2019-03-19 | 58.86 |
| 2019-03-18 | 58.33 |
| 2019-03-15 | 56.73 |
| 2019-03-14 | 55.67 |
| 2019-03-13 | 55.13 |
| 2019-03-12 | 56.20 |
| 2019-03-11 | 53.53 |
| 2019-03-08 | 51.93 |
| 2019-03-07 | 54.60 |
| 2019-03-06 | 56.20 |
| 2019-03-05 | 55.93 |
| 2019-03-04 | 55.67 |
| 2019-03-01 | 55.13 |
| 2019-02-28 | 54.07 |
| 2019-02-27 | 54.87 |
| 2019-02-26 | 54.87 |
| 2019-02-25 | 55.93 |
| 2019-02-22 | 55.13 |
| 2019-02-21 | 54.07 |
| 2019-02-20 | 53.27 |
| 2019-02-19 | 51.93 |
| 2019-02-18 | 52.47 |
| 2019-02-15 | 49.80 |
| 2019-02-14 | 52.73 |
| 2019-02-13 | 53.00 |
| 2019-02-12 | 51.40 |
| 2019-02-11 | 51.13 |
| 2019-02-08 | 50.07 |
| 2019-02-04 | 50.07 |
| 2019-02-01 | 49.80 |
| 2019-01-31 | 50.07 |
| 2019-01-30 | 48.20 |
| 2019-01-29 | 47.67 |
| 2019-01-28 | 47.94 |
| 2019-01-25 | 48.20 |
| 2019-01-24 | 45.54 |
| 2019-01-23 | 45.00 |
| 2019-01-22 | 44.74 |
| 2019-01-21 | 45.80 |
| 2019-01-18 | 45.27 |
| 2019-01-17 | 43.94 |
| 2019-01-16 | 44.47 |
| 2019-01-15 | 43.94 |
| 2019-01-14 | 41.01 |
| 2019-01-11 | 42.87 |
| 2019-01-10 | 42.61 |
| 2019-01-09 | 42.07 |
| 2019-01-08 | 38.61 |
| 2019-01-07 | 38.87 |
| 2019-01-04 | 37.54 |
| 2019-01-03 | 34.61 |
| 2019-01-02 | 34.61 |
| 2018-12-31 | 38.87 |
| 2018-12-28 | 36.74 |
| 2018-12-27 | 36.47 |
| 2018-12-24 | 37.81 |
| 2018-12-21 | 38.34 |
| 2018-12-20 | 37.81 |
| 2018-12-19 | 38.87 |
| 2018-12-18 | 38.61 |
| 2018-12-17 | 40.47 |
| 2018-12-14 | 40.21 |
| 2018-12-13 | 42.87 |
| 2018-12-12 | 41.27 |
| 2018-12-11 | 38.34 |
| 2018-12-10 | 38.61 |
| 2018-12-07 | 39.67 |
| 2018-12-06 | 40.47 |
| 2018-12-05 | 43.94 |
| 2018-12-04 | 46.34 |
| 2018-12-03 | 46.07 |
| 2018-11-30 | 42.34 |
| 2018-11-29 | 42.07 |
| 2018-11-28 | 42.87 |
| 2018-11-27 | 41.01 |
| 2018-11-26 | 41.54 |
| 2018-11-23 | 39.41 |
| 2018-11-22 | 39.67 |
| 2018-11-21 | 39.41 |
| 2018-11-20 | 38.87 |
| 2018-11-19 | 41.01 |
| 2018-11-16 | 40.21 |
| 2018-11-15 | 40.21 |
| 2018-11-14 | 37.81 |
| 2018-11-13 | 38.61 |
| 2018-11-12 | 37.54 |
| 2018-11-09 | 37.27 |
| 2018-11-08 | 40.74 |
| 2018-11-07 | 40.21 |
| 2018-11-06 | 39.94 |
| 2018-11-05 | 38.87 |
| 2018-11-02 | 41.81 |
| 2018-11-01 | 35.94 |
| 2018-10-31 | 33.54 |
| 2018-10-30 | 32.26 |
| 2018-10-29 | 33.30 |
| 2018-10-26 | 32.52 |
| 2018-10-25 | 34.33 |
| 2018-10-24 | 35.62 |
| 2018-10-23 | 35.88 |
| 2018-10-22 | 40.01 |
| 2018-10-19 | 36.91 |
| 2018-10-18 | 36.14 |
| 2018-10-16 | 36.40 |
| 2018-10-15 | 36.14 |
| 2018-10-12 | 37.95 |
| 2018-10-11 | 35.10 |
| 2018-10-10 | 40.27 |
| 2018-10-09 | 40.01 |
| 2018-10-08 | 40.27 |
| 2018-10-05 | 42.08 |
| 2018-10-04 | 42.34 |
| 2018-10-03 | 44.40 |
| 2018-10-02 | 44.66 |
| 2018-09-28 | 48.02 |
| 2018-09-27 | 47.76 |
| 2018-09-26 | 48.28 |
| 2018-09-24 | 46.47 |
| 2018-09-21 | 49.05 |
| 2018-09-20 | 46.47 |
| 2018-09-19 | 45.95 |
| 2018-09-18 | 44.40 |
| 2018-09-17 | 43.63 |
| 2018-09-14 | 45.44 |
| 2018-09-13 | 44.15 |
| 2018-09-12 | 41.05 |
| 2018-09-11 | 41.05 |
| 2018-09-10 | 42.34 |
| 2018-09-07 | 43.63 |
| 2018-09-06 | 44.15 |
| 2018-09-05 | 44.92 |
| 2018-09-04 | 49.05 |
| 2018-09-03 | 47.50 |
| 2018-08-31 | 48.02 |
| 2018-08-30 | 49.57 |
| 2018-08-29 | 50.86 |
| 2018-08-28 | 50.60 |
| 2018-08-27 | 50.09 |
| 2018-08-24 | 46.73 |
| 2018-08-23 | 46.99 |
| 2018-08-22 | 48.02 |
| 2018-08-21 | 47.25 |
| 2018-08-20 | 46.47 |
| 2018-08-17 | 44.40 |
| 2018-08-16 | 44.15 |
| 2018-08-15 | 44.66 |
| 2018-08-14 | 47.25 |
| 2018-08-13 | 48.02 |
| 2018-08-10 | 49.83 |
| 2018-08-09 | 51.38 |
| 2018-08-08 | 50.09 |
| 2018-08-07 | 49.57 |
| 2018-08-06 | 47.50 |
| 2018-08-03 | 46.47 |
| 2018-08-02 | 46.73 |
| 2018-08-01 | 49.83 |
| 2018-07-31 | 51.38 |
| 2018-07-30 | 51.90 |
| 2018-07-27 | 52.15 |
| 2018-07-26 | 52.15 |
| 2018-07-25 | 53.45 |
| 2018-07-24 | 51.90 |
| 2018-07-23 | 49.83 |
| 2018-07-20 | 49.57 |
| 2018-07-19 | 48.28 |
| 2018-07-18 | 48.80 |
| 2018-07-17 | 49.57 |
| 2018-07-16 | 51.12 |
| 2018-07-13 | 51.12 |
| 2018-07-12 | 50.86 |
| 2018-07-11 | 49.83 |
| 2018-07-10 | 51.90 |
| 2018-07-09 | 52.15 |
| 2018-07-06 | 49.31 |
| 2018-07-05 | 48.80 |
| 2018-07-04 | 48.54 |
| 2018-07-03 | 50.35 |
| 2018-06-29 | 52.15 |
| 2018-06-28 | 49.83 |
| 2018-06-27 | 49.05 |
| 2018-06-26 | 51.90 |
| 2018-06-25 | 52.41 |
| 2018-06-22 | 54.22 |
| 2018-06-21 | 53.70 |
| 2018-06-20 | 56.29 |
| 2018-06-19 | 55.00 |
| 2018-06-15 | 58.87 |
| 2018-06-14 | 59.90 |
| 2018-06-13 | 61.20 |
| 2018-06-12 | 63.26 |
| 2018-06-11 | 63.00 |
| 2018-06-08 | 61.97 |
| 2018-06-07 | 65.07 |
| 2018-06-06 | 63.78 |
| 2018-06-05 | 62.75 |
| 2018-06-04 | 62.23 |
| 2018-06-01 | 59.90 |
| 2018-05-31 | 59.90 |
| 2018-05-30 | 57.06 |
| 2018-05-29 | 59.65 |
| 2018-05-28 | 61.20 |
| 2018-05-25 | 60.42 |
| 2018-05-24 | 60.68 |
| 2018-05-23 | 60.16 |
| 2018-05-21 | 63.26 |
| 2018-05-18 | 61.97 |
| 2018-05-17 | 61.45 |
| 2018-05-16 | 61.97 |
| 2018-05-15 | 62.49 |
| 2018-05-14 | 64.04 |
| 2018-05-11 | 61.71 |
| 2018-05-10 | 60.16 |
| 2018-05-09 | 58.87 |
| 2018-05-08 | 58.35 |
| 2018-05-07 | 56.03 |
| 2018-05-04 | 55.51 |
| 2018-05-03 | 57.32 |
| 2018-05-02 | 59.39 |
| 2018-04-30 | 60.42 |
| 2018-04-27 | 57.06 |
| 2018-04-26 | 55.98 |
| 2018-04-25 | 57.52 |
| 2018-04-24 | 59.06 |
| 2018-04-23 | 57.01 |
| 2018-04-20 | 57.78 |
| 2018-04-19 | 59.83 |
| 2018-04-18 | 57.52 |
| 2018-04-17 | 55.98 |
| 2018-04-16 | 57.26 |
| 2018-04-13 | 60.09 |
| 2018-04-12 | 60.35 |
| 2018-04-11 | 60.60 |
| 2018-04-10 | 59.57 |
| 2018-04-09 | 57.26 |
| 2018-04-06 | 54.69 |
| 2018-04-04 | 52.89 |
| 2018-04-03 | 57.01 |
| 2018-03-29 | 56.23 |
| 2018-03-28 | 55.98 |
| 2018-03-27 | 59.83 |
| 2018-03-26 | 58.80 |
| 2018-03-23 | 57.01 |
| 2018-03-22 | 61.37 |
| 2018-03-21 | 62.92 |
| 2018-03-20 | 63.94 |
| 2018-03-19 | 63.69 |
| 2018-03-16 | 63.43 |
| 2018-03-15 | 63.69 |
| 2018-03-14 | 63.43 |
| 2018-03-13 | 63.94 |
| 2018-03-12 | 63.69 |
| 2018-03-09 | 60.86 |
| 2018-03-08 | 59.32 |
| 2018-03-07 | 56.75 |
| 2018-03-06 | 58.29 |
| 2018-03-05 | 55.21 |
| 2018-03-02 | 58.80 |
| 2018-03-01 | 60.86 |
| 2018-02-28 | 59.83 |
| 2018-02-27 | 62.14 |
| 2018-02-26 | 63.43 |
| 2018-02-23 | 61.89 |
| 2018-02-22 | 60.35 |
| 2018-02-21 | 62.66 |
| 2018-02-20 | 59.57 |
| 2018-02-15 | 60.60 |
| 2018-02-14 | 57.78 |
| 2018-02-13 | 54.69 |
| 2018-02-12 | 52.38 |
| 2018-02-09 | 52.38 |
| 2018-02-08 | 57.26 |
| 2018-02-07 | 56.49 |
| 2018-02-06 | 58.55 |
| 2018-02-05 | 66.51 |
| 2018-02-02 | 68.57 |
| 2018-02-01 | 68.83 |
| 2018-01-31 | 70.11 |
| 2018-01-30 | 68.83 |
| 2018-01-29 | 70.37 |
| 2018-01-26 | 71.40 |
| 2018-01-25 | 69.08 |
| 2018-01-24 | 70.37 |
| 2018-01-23 | 70.11 |
| 2018-01-22 | 67.03 |
| 2018-01-19 | 66.51 |
| 2018-01-18 | 66.00 |
| 2018-01-17 | 64.97 |
| 2018-01-16 | 64.71 |
| 2018-01-15 | 62.14 |
| 2018-01-12 | 61.89 |
| 2018-01-11 | 60.60 |
| 2018-01-10 | 60.60 |
| 2018-01-09 | 60.35 |
| 2018-01-08 | 59.57 |
| 2018-01-05 | 59.06 |
| 2018-01-04 | 58.80 |
| 2018-01-03 | 57.78 |
| 2018-01-02 | 57.52 |
| 2017-12-29 | 54.44 |
| 2017-12-28 | 54.44 |
| 2017-12-27 | 53.15 |
| 2017-12-22 | 52.64 |
| 2017-12-21 | 51.87 |
| 2017-12-20 | 51.35 |
| 2017-12-19 | 51.09 |
| 2017-12-18 | 50.32 |
| 2017-12-15 | 49.30 |
| 2017-12-14 | 50.58 |
| 2017-12-13 | 51.35 |
| 2017-12-12 | 49.04 |
| 2017-12-11 | 49.81 |
| 2017-12-08 | 48.27 |
| 2017-12-07 | 46.47 |
| 2017-12-06 | 45.96 |
| 2017-12-05 | 49.30 |
| 2017-12-04 | 50.84 |
| 2017-12-01 | 50.58 |
| 2017-11-30 | 51.35 |
| 2017-11-29 | 53.41 |
| 2017-11-28 | 53.41 |
| 2017-11-27 | 53.66 |
| 2017-11-24 | 54.44 |
| 2017-11-23 | 53.66 |
| 2017-11-22 | 55.46 |
| 2017-11-21 | 53.92 |
| 2017-11-20 | 50.84 |
| 2017-11-17 | 50.84 |
| 2017-11-16 | 50.07 |
| 2017-11-15 | 49.55 |
| 2017-11-14 | 51.09 |
| 2017-11-13 | 51.09 |
| 2017-11-10 | 50.84 |
| 2017-11-09 | 50.58 |
| 2017-11-08 | 49.81 |
| 2017-11-07 | 50.07 |
| 2017-11-06 | 48.01 |
| 2017-11-03 | 48.01 |
| 2017-11-02 | 47.24 |
| 2017-11-01 | 47.75 |
| 2017-10-31 | 46.21 |
| 2017-10-30 | 46.57 |
| 2017-10-27 | 46.82 |
| 2017-10-26 | 45.82 |
| 2017-10-25 | 46.32 |
| 2017-10-24 | 45.82 |
| 2017-10-23 | 46.32 |
| 2017-10-20 | 47.32 |
| 2017-10-19 | 45.82 |
| 2017-10-18 | 48.32 |
| 2017-10-17 | 48.32 |
| 2017-10-16 | 48.07 |
| 2017-10-13 | 47.07 |
| 2017-10-12 | 47.07 |
| 2017-10-11 | 46.32 |
| 2017-10-10 | 47.07 |
| 2017-10-09 | 46.32 |
| 2017-10-06 | 46.82 |
| 2017-10-04 | 46.32 |
| 2017-10-03 | 45.32 |
| 2017-09-29 | 42.07 |
| 2017-09-28 | 41.57 |
| 2017-09-27 | 43.07 |
| 2017-09-26 | 42.57 |
| 2017-09-25 | 42.32 |
| 2017-09-22 | 43.82 |
| 2017-09-21 | 45.07 |
| 2017-09-20 | 45.07 |
| 2017-09-19 | 44.82 |
| 2017-09-18 | 45.07 |
| 2017-09-15 | 43.57 |
| 2017-09-14 | 43.57 |
| 2017-09-13 | 43.82 |
| 2017-09-12 | 44.32 |
| 2017-09-11 | 44.32 |
| 2017-09-08 | 42.82 |
| 2017-09-07 | 42.07 |
| 2017-09-06 | 42.32 |
| 2017-09-05 | 43.07 |
| 2017-09-04 | 43.07 |
| 2017-09-01 | 43.82 |
| 2017-08-31 | 43.82 |
| 2017-08-30 | 44.32 |
| 2017-08-29 | 42.57 |
| 2017-08-28 | 43.32 |
| 2017-08-25 | 42.82 |
| 2017-08-24 | 41.07 |
| 2017-08-22 | 40.82 |
| 2017-08-21 | 39.57 |
| 2017-08-18 | 38.82 |
| 2017-08-17 | 40.32 |
| 2017-08-16 | 40.57 |
| 2017-08-15 | 39.32 |
| 2017-08-14 | 39.57 |
| 2017-08-11 | 38.32 |
| 2017-08-10 | 40.82 |
| 2017-08-09 | 42.32 |
| 2017-08-08 | 42.82 |
| 2017-08-07 | 41.82 |
| 2017-08-04 | 41.32 |
| 2017-08-03 | 41.32 |
| 2017-08-02 | 41.32 |
| 2017-08-01 | 41.07 |
| 2017-07-31 | 39.57 |
| 2017-07-28 | 38.32 |
| 2017-07-27 | 39.07 |
| 2017-07-26 | 38.07 |
| 2017-07-25 | 37.57 |
| 2017-07-24 | 37.82 |
| 2017-07-21 | 37.07 |
| 2017-07-20 | 36.82 |
| 2017-07-19 | 36.57 |
| 2017-07-18 | 35.82 |
| 2017-07-17 | 35.82 |
| 2017-07-14 | 35.32 |
| 2017-07-13 | 35.07 |
| 2017-07-12 | 33.57 |
| 2017-07-11 | 32.82 |
| 2017-07-10 | 30.81 |
| 2017-07-07 | 30.06 |
| 2017-07-06 | 30.81 |
| 2017-07-05 | 30.56 |
| 2017-07-04 | 30.06 |
| 2017-07-03 | 31.31 |
| 2017-06-30 | 31.31 |
| 2017-06-29 | 31.82 |
| 2017-06-28 | 31.06 |
| 2017-06-27 | 31.31 |
| 2017-06-26 | 31.56 |
| 2017-06-23 | 31.06 |
| 2017-06-22 | 30.81 |
| 2017-06-21 | 30.31 |
| 2017-06-20 | 31.06 |
| 2017-06-19 | 31.56 |
| 2017-06-16 | 30.06 |
| 2017-06-15 | 29.81 |
| 2017-06-14 | 31.31 |
| 2017-06-13 | 31.31 |
| 2017-06-12 | 30.81 |
| 2017-06-09 | 32.07 |
| 2017-06-08 | 32.07 |
| 2017-06-07 | 31.56 |
| 2017-06-06 | 31.56 |
| 2017-06-05 | 31.06 |
| 2017-06-02 | 31.31 |
| 2017-06-01 | 30.06 |
| 2017-05-31 | 30.06 |
| 2017-05-29 | 30.06 |
| 2017-05-26 | 29.56 |
| 2017-05-25 | 29.31 |
| 2017-05-24 | 28.31 |
| 2017-05-23 | 28.56 |
| 2017-05-22 | 28.31 |
| 2017-05-19 | 27.31 |
| 2017-05-18 | 27.06 |
| 2017-05-17 | 28.06 |
| 2017-05-16 | 28.06 |
| 2017-05-15 | 28.06 |
| 2017-05-12 | 26.81 |
| 2017-05-11 | 26.56 |
| 2017-05-10 | 25.81 |
| 2017-05-09 | 25.31 |
| 2017-05-08 | 23.81 |
| 2017-05-05 | 23.31 |
| 2017-05-04 | 24.56 |
| 2017-05-02 | 24.06 |
| 2017-04-28 | 24.06 |
| 2017-04-27 | 24.31 |
| 2017-04-26 | 23.56 |
| 2017-04-25 | 23.06 |
| 2017-04-24 | 21.57 |
| 2017-04-21 | 20.83 |
| 2017-04-20 | 21.07 |
| 2017-04-19 | 20.08 |
| 2017-04-18 | 20.08 |
| 2017-04-13 | 22.07 |
| 2017-04-12 | 22.32 |
| 2017-04-11 | 21.32 |
| 2017-04-10 | 22.07 |
| 2017-04-07 | 22.07 |
| 2017-04-06 | 22.07 |
| 2017-04-05 | 22.57 |
| 2017-04-03 | 21.82 |
| 2017-03-31 | 21.57 |
| 2017-03-30 | 22.32 |
| 2017-03-29 | 22.57 |
| 2017-03-28 | 22.57 |
| 2017-03-27 | 21.82 |
| 2017-03-24 | 22.82 |
| 2017-03-23 | 22.32 |
| 2017-03-22 | 22.32 |
| 2017-03-21 | 23.56 |
| 2017-03-20 | 23.06 |
| 2017-03-17 | 22.32 |
| 2017-03-16 | 22.07 |
| 2017-03-15 | 19.83 |
| 2017-03-14 | 19.83 |
| 2017-03-13 | 19.83 |
| 2017-03-10 | 18.59 |
| 2017-03-09 | 18.34 |
| 2017-03-08 | 19.33 |
| 2017-03-07 | 19.09 |
| 2017-03-06 | 18.59 |
| 2017-03-03 | 18.59 |
| 2017-03-02 | 19.09 |
| 2017-03-01 | 19.58 |
| 2017-02-28 | 19.58 |
| 2017-02-27 | 20.58 |
| 2017-02-24 | 20.83 |
| 2017-02-23 | 21.07 |
| 2017-02-22 | 21.07 |
| 2017-02-21 | 20.33 |
| 2017-02-20 | 21.07 |
| 2017-02-17 | 20.58 |
| 2017-02-16 | 20.83 |
| 2017-02-15 | 20.08 |
| 2017-02-14 | 18.84 |
| 2017-02-13 | 18.59 |
| 2017-02-10 | 18.34 |
| 2017-02-09 | 17.84 |
| 2017-02-08 | 17.84 |
| 2017-02-07 | 16.85 |
| 2017-02-06 | 16.85 |
| 2017-02-03 | 15.61 |
| 2017-02-02 | 16.10 |
| 2017-02-01 | 16.85 |
| 2017-01-27 | 17.10 |
| 2017-01-26 | 17.10 |
| 2017-01-25 | 15.36 |
| 2017-01-24 | 14.86 |
| 2017-01-23 | 14.61 |
| 2017-01-20 | 14.86 |
| 2017-01-19 | 15.61 |
| 2017-01-18 | 15.61 |
| 2017-01-17 | 14.61 |
| 2017-01-16 | 13.87 |
| 2017-01-13 | 14.86 |
| 2017-01-12 | 14.61 |
| 2017-01-11 | 14.86 |
| 2017-01-10 | 13.62 |
| 2017-01-09 | 13.12 |
| 2017-01-06 | 12.62 |
| 2017-01-05 | 12.37 |
| 2017-01-04 | 10.88 |
| 2017-01-03 | 10.88 |
| 2016-12-30 | 9.89 |
| 2016-12-29 | 9.14 |
| 2016-12-28 | 8.64 |
| 2016-12-23 | 8.15 |
| 2016-12-22 | 8.64 |
| 2016-12-21 | 9.39 |
| 2016-12-20 | 8.89 |
| 2016-12-19 | 9.39 |
| 2016-12-16 | 10.38 |
| 2016-12-15 | 10.38 |
| 2016-12-14 | 12.62 |
| 2016-12-13 | 12.37 |
| 2016-12-12 | 12.12 |
| 2016-12-09 | 14.11 |
| 2016-12-08 | 14.36 |
| 2016-12-07 | 14.36 |
| 2016-12-06 | 13.62 |
| 2016-12-05 | 12.87 |
| 2016-12-02 | 13.12 |
| 2016-12-01 | 14.86 |
| 2016-11-30 | 14.36 |
| 2016-11-29 | 13.87 |
| 2016-11-28 | 14.36 |
| 2016-11-25 | 13.87 |
| 2016-11-24 | 13.12 |
| 2016-11-23 | 13.87 |
| 2016-11-22 | 13.87 |
| 2016-11-21 | 12.12 |
| 2016-11-18 | 11.63 |
| 2016-11-17 | 11.38 |
| 2016-11-16 | 11.88 |
| 2016-11-15 | 11.88 |
| 2016-11-14 | 11.38 |
| 2016-11-11 | 12.87 |
| 2016-11-10 | 14.61 |
| 2016-11-09 | 12.37 |
| 2016-11-08 | 14.61 |
| 2016-11-07 | 14.36 |
| 2016-11-04 | 13.62 |
| 2016-11-03 | 13.87 |
| 2016-11-02 | 14.36 |
| 2016-11-01 | 15.85 |
| 2016-10-31 | 14.86 |
| 2016-10-28 | 15.01 |
| 2016-10-27 | 15.74 |
| 2016-10-26 | 16.70 |
| 2016-10-25 | 17.91 |
| 2016-10-24 | 18.16 |
| 2016-10-20 | 16.95 |
| 2016-10-19 | 16.46 |
| 2016-10-18 | 16.95 |
| 2016-10-17 | 15.25 |
| 2016-10-14 | 16.22 |
| 2016-10-13 | 15.25 |
| 2016-10-12 | 16.95 |
| 2016-10-11 | 17.43 |
| 2016-10-07 | 19.12 |
| 2016-10-06 | 19.61 |
| 2016-10-05 | 18.64 |
| 2016-10-04 | 18.16 |
| 2016-10-03 | 17.67 |
| 2016-09-30 | 16.22 |
| 2016-09-29 | 18.64 |
| 2016-09-28 | 17.91 |
| 2016-09-27 | 17.67 |
| 2016-09-26 | 16.70 |
| 2016-09-23 | 17.91 |
| 2016-09-22 | 18.64 |
| 2016-09-21 | 17.91 |
| 2016-09-20 | 17.67 |
| 2016-09-19 | 17.43 |
| 2016-09-15 | 16.70 |
| 2016-09-14 | 15.98 |
| 2016-09-13 | 16.22 |
| 2016-09-12 | 16.46 |
| 2016-09-09 | 20.34 |
| 2016-09-08 | 18.88 |
| 2016-09-07 | 18.40 |
| 2016-09-06 | 18.40 |
| 2016-09-05 | 17.67 |
| 2016-09-02 | 15.74 |
| 2016-09-01 | 15.74 |
| 2016-08-31 | 14.52 |
| 2016-08-30 | 14.52 |
| 2016-08-29 | 13.80 |
| 2016-08-26 | 14.28 |
| 2016-08-25 | 13.56 |
| 2016-08-24 | 13.56 |
| 2016-08-23 | 14.52 |
| 2016-08-22 | 14.52 |
| 2016-08-19 | 14.04 |
| 2016-08-18 | 14.77 |
| 2016-08-17 | 13.31 |
| 2016-08-16 | 13.80 |
| 2016-08-15 | 14.28 |
| 2016-08-12 | 13.07 |
| 2016-08-11 | 12.10 |
| 2016-08-10 | 11.62 |
| 2016-08-09 | 11.62 |
| 2016-08-08 | 11.62 |
| 2016-08-05 | 10.17 |
| 2016-08-04 | 8.47 |
| 2016-08-03 | 7.99 |
| 2016-08-01 | 10.17 |
| 2016-07-29 | 8.71 |
| 2016-07-28 | 10.17 |
| 2016-07-27 | 9.68 |
| 2016-07-26 | 10.17 |
| 2016-07-25 | 9.20 |
| 2016-07-22 | 8.96 |
| 2016-07-21 | 9.20 |
| 2016-07-20 | 8.96 |
| 2016-07-19 | 7.50 |
| 2016-07-18 | 8.23 |
| 2016-07-15 | 7.99 |
| 2016-07-14 | 7.26 |
| 2016-07-13 | 6.05 |
| 2016-07-12 | 5.57 |
| 2016-07-11 | 3.63 |
| 2016-07-08 | 2.42 |
| 2016-07-07 | 2.90 |
| 2016-07-06 | 1.93 |
| 2016-07-05 | 3.14 |
| 2016-07-04 | 4.84 |
| 2016-06-30 | 3.39 |
| 2016-06-29 | 1.69 |
| 2016-06-28 | 0.24 |
| 2016-06-27 | 0.24 |
| 2016-06-24 | 0.48 |
| 2016-06-23 | 3.39 |
| 2016-06-22 | 3.14 |
| 2016-06-21 | 1.93 |
| 2016-06-20 | 0.97 |
| 2016-06-17 | -0.25 |
| 2016-06-16 | -0.97 |
| 2016-06-15 | 0.72 |
| 2016-06-14 | 0.72 |
| 2016-06-13 | 1.21 |
| 2016-06-10 | 3.63 |
| 2016-06-08 | 4.84 |
| 2016-06-07 | 4.60 |
| 2016-06-06 | 3.39 |
| 2016-06-03 | 2.90 |
| 2016-06-02 | 2.42 |
| 2016-06-01 | 1.69 |
| 2016-05-31 | 2.18 |
| 2016-05-30 | 0.97 |
| 2016-05-27 | 0.72 |
| 2016-05-26 | -0.00 |
| 2016-05-25 | -0.25 |
| 2016-05-24 | -2.67 |
| 2016-05-23 | -3.15 |
| 2016-05-20 | -2.42 |
| 2016-05-19 | -3.73 |
| 2016-05-18 | -3.34 |
| 2016-05-17 | -1.70 |
| 2016-05-16 | -2.91 |
| 2016-05-13 | -3.73 |
| 2016-05-12 | -2.91 |
| 2016-05-11 | -2.18 |
| 2016-05-10 | -0.97 |
| 2016-05-09 | -1.70 |
| 2016-05-06 | -2.18 |
| 2016-05-05 | -0.49 |
| 2016-05-04 | 0.24 |
| 2016-05-03 | 0.48 |
| 2016-04-29 | 2.42 |
| 2016-04-28 | 4.11 |
| 2016-04-27 | 4.06 |
| 2016-04-26 | 4.31 |
| 2016-04-25 | 3.58 |
| 2016-04-22 | 4.79 |
| 2016-04-21 | 5.51 |
| 2016-04-20 | 3.34 |
| 2016-04-19 | 4.55 |
| 2016-04-18 | 3.10 |
| 2016-04-15 | 3.82 |
| 2016-04-14 | 4.31 |
| 2016-04-13 | 3.34 |
| 2016-04-12 | -0.02 |
| 2016-04-11 | -0.02 |
| 2016-04-08 | -0.74 |
| 2016-04-07 | -1.22 |
| 2016-04-06 | -1.46 |
| 2016-04-05 | -1.94 |
| 2016-04-01 | -0.26 |
| 2016-03-31 | 1.18 |
| 2016-03-30 | 1.66 |
| 2016-03-29 | -0.98 |
| 2016-03-24 | -0.98 |
| 2016-03-23 | 0.46 |
| 2016-03-22 | 0.46 |
| 2016-03-21 | 0.46 |
| 2016-03-18 | 0.70 |
| 2016-03-17 | -0.26 |
| 2016-03-16 | -1.22 |
| 2016-03-15 | -0.98 |
| 2016-03-14 | -0.50 |
| 2016-03-11 | -1.46 |
| 2016-03-10 | -2.42 |
| 2016-03-09 | -2.42 |
| 2016-03-08 | -2.42 |
| 2016-03-07 | -1.70 |
| 2016-03-04 | -1.94 |
| 2016-03-03 | -3.15 |
| 2016-03-02 | -2.91 |
| 2016-03-01 | -5.98 |
| 2016-02-29 | -7.23 |
| 2016-02-26 | -5.89 |
| 2016-02-25 | -8.29 |
| 2016-02-24 | -6.94 |
| 2016-02-23 | -5.69 |
| 2016-02-22 | -5.50 |
| 2016-02-19 | -6.56 |
| 2016-02-18 | -5.98 |
| 2016-02-17 | -8.19 |
| 2016-02-16 | -7.23 |
| 2016-02-15 | -8.10 |
| 2016-02-12 | -10.98 |
| 2016-02-11 | -10.12 |
| 2016-02-05 | -6.37 |
| 2016-02-04 | -6.85 |
| 2016-02-03 | -7.71 |
| 2016-02-02 | -5.69 |
| 2016-02-01 | -5.12 |
| 2016-01-29 | -4.64 |
| 2016-01-28 | -6.75 |
| 2016-01-27 | -7.62 |
| 2016-01-26 | -8.58 |
| 2016-01-25 | -6.08 |
| 2016-01-22 | -7.13 |
| 2016-01-21 | -9.83 |
| 2016-01-20 | -8.38 |
| 2016-01-19 | -4.64 |
| 2016-01-18 | -6.46 |
| 2016-01-15 | -5.31 |
| 2016-01-14 | -3.63 |
| 2016-01-13 | -2.91 |
| 2016-01-12 | -4.35 |
| 2016-01-11 | -3.39 |
| 2016-01-08 | -0.50 |
| 2016-01-07 | -1.22 |
| 2016-01-06 | 1.66 |
| 2016-01-05 | 2.86 |
| 2016-01-04 | 3.10 |
| 2015-12-31 | 6.23 |
| 2015-12-30 | 6.47 |
| 2015-12-29 | 6.71 |
| 2015-12-28 | 6.23 |
| 2015-12-24 | 7.19 |
| 2015-12-23 | 6.71 |
| 2015-12-22 | 5.75 |
| 2015-12-21 | 5.75 |
| 2015-12-18 | 5.75 |
| 2015-12-17 | 6.23 |
| 2015-12-16 | 5.51 |
| 2015-12-15 | 3.34 |
| 2015-12-14 | 3.58 |
| 2015-12-11 | 4.31 |
| 2015-12-10 | 5.27 |
| 2015-12-09 | 5.75 |
| 2015-12-08 | 6.23 |
| 2015-12-07 | 8.15 |
| 2015-12-04 | 7.91 |
| 2015-12-03 | 8.63 |
| 2015-12-02 | 9.11 |
| 2015-12-01 | 8.63 |
| 2015-11-30 | 6.71 |
| 2015-11-27 | 7.19 |
| 2015-11-26 | 9.35 |
| 2015-11-25 | 9.35 |
| 2015-11-24 | 9.59 |
| 2015-11-23 | 10.07 |
| 2015-11-20 | 10.31 |
| 2015-11-19 | 9.11 |
| 2015-11-18 | 7.67 |
| 2015-11-17 | 8.15 |
| 2015-11-16 | 6.71 |
| 2015-11-13 | 8.63 |
| 2015-11-12 | 11.27 |
| 2015-11-11 | 8.39 |
| 2015-11-10 | 8.63 |
| 2015-11-09 | 9.83 |
| 2015-11-06 | 10.79 |
| 2015-11-05 | 11.52 |
| 2015-11-04 | 11.76 |
| 2015-11-03 | 9.59 |
| 2015-11-02 | 8.39 |
| 2015-10-30 | 9.83 |
| 2015-10-29 | 10.31 |
| 2015-10-28 | 11.13 |
| 2015-10-27 | 12.07 |
| 2015-10-26 | 11.83 |
| 2015-10-23 | 12.30 |
| 2015-10-22 | 10.66 |
| 2015-10-20 | 11.13 |
| 2015-10-19 | 11.60 |
| 2015-10-16 | 11.60 |
| 2015-10-15 | 10.90 |
| 2015-10-14 | 8.56 |
| 2015-10-13 | 9.49 |
| 2015-10-12 | 10.19 |
| 2015-10-09 | 8.56 |
| 2015-10-08 | 8.32 |
| 2015-10-07 | 9.02 |
| 2015-10-06 | 5.75 |
| 2015-10-05 | 5.98 |
| 2015-10-02 | 4.35 |
| 2015-09-30 | 1.07 |
| 2015-09-29 | -0.33 |
| 2015-09-25 | 2.94 |
| 2015-09-24 | 2.47 |
| 2015-09-23 | 3.41 |
| 2015-09-22 | 5.28 |
| 2015-09-21 | 5.28 |
| 2015-09-18 | 6.45 |
| 2015-09-17 | 5.52 |
| 2015-09-16 | 6.22 |
| 2015-09-15 | 3.64 |
| 2015-09-14 | 4.58 |
| 2015-09-11 | 4.11 |
| 2015-09-10 | 4.35 |
| 2015-09-09 | 6.92 |
| 2015-09-08 | 2.94 |
| 2015-09-07 | -0.33 |
| 2015-09-04 | 0.60 |
| 2015-09-02 | 1.07 |
| 2015-09-01 | 2.01 |
| 2015-08-31 | 4.58 |
| 2015-08-28 | 4.81 |
| 2015-08-27 | 5.52 |
| 2015-08-26 | 1.54 |
| 2015-08-25 | 3.41 |
| 2015-08-24 | 2.47 |
| 2015-08-21 | 8.09 |
| 2015-08-20 | 9.73 |
| 2015-08-19 | 11.36 |
| 2015-08-18 | 12.77 |
| 2015-08-17 | 14.64 |
| 2015-08-14 | 15.34 |
| 2015-08-13 | 15.34 |
| 2015-08-12 | 14.64 |
| 2015-08-11 | 17.45 |
| 2015-08-10 | 17.21 |
| 2015-08-07 | 17.45 |
| 2015-08-06 | 16.98 |
| 2015-08-05 | 17.45 |
| 2015-08-04 | 16.98 |
| 2015-08-03 | 16.98 |
| 2015-07-31 | 17.92 |
| 2015-07-30 | 17.45 |
| 2015-07-29 | 18.15 |
| 2015-07-28 | 17.68 |
| 2015-07-27 | 16.75 |
| 2015-07-24 | 20.25 |
| 2015-07-23 | 21.66 |
| 2015-07-22 | 21.19 |
| 2015-07-21 | 22.36 |
| 2015-07-20 | 21.66 |
| 2015-07-17 | 21.89 |
| 2015-07-16 | 20.49 |
| 2015-07-15 | 20.02 |
| 2015-07-14 | 20.25 |
| 2015-07-13 | 20.96 |
| 2015-07-10 | 19.32 |
| 2015-07-09 | 16.98 |
| 2015-07-08 | 12.77 |
| 2015-07-07 | 19.55 |
| 2015-07-06 | 20.96 |
| 2015-07-03 | 24.70 |
| 2015-07-02 | 25.87 |
| 2015-06-30 | 25.64 |
| 2015-06-29 | 24.47 |
| 2015-06-26 | 27.51 |
| 2015-06-25 | 29.85 |
| 2015-06-24 | 30.55 |
| 2015-06-23 | 30.08 |
| 2015-06-22 | 28.91 |
| 2015-06-19 | 27.27 |
| 2015-06-18 | 26.81 |
| 2015-06-17 | 26.81 |
| 2015-06-16 | 26.10 |
| 2015-06-15 | 27.27 |
| 2015-06-12 | 29.61 |
| 2015-06-11 | 27.98 |
| 2015-06-10 | 26.57 |
| 2015-06-09 | 28.21 |
| 2015-06-08 | 29.61 |
| 2015-06-05 | 29.15 |
| 2015-06-04 | 30.78 |
| 2015-06-03 | 31.02 |
| 2015-06-02 | 30.32 |
| 2015-06-01 | 31.02 |
| 2015-05-29 | 30.08 |
| 2015-05-28 | 33.36 |
| 2015-05-27 | 32.89 |
| 2015-05-26 | 34.06 |
| 2015-05-22 | 32.42 |
| 2015-05-21 | 30.32 |
| 2015-05-20 | 30.32 |
| 2015-05-19 | 30.78 |
| 2015-05-18 | 30.08 |
| 2015-05-15 | 31.25 |
| 2015-05-14 | 28.91 |
| 2015-05-13 | 28.68 |
| 2015-05-12 | 29.38 |
| 2015-05-11 | 30.78 |
| 2015-05-08 | 30.08 |
| 2015-05-07 | 28.68 |
| 2015-05-06 | 30.55 |
| 2015-05-05 | 31.02 |
| 2015-05-04 | 32.89 |
| 2015-04-30 | 32.65 |
| 2015-04-29 | 34.06 |
| 2015-04-28 | 34.39 |
| 2015-04-27 | 34.39 |
| 2015-04-24 | 32.29 |
| 2015-04-23 | 31.13 |
| 2015-04-22 | 31.83 |
| 2015-04-21 | 31.60 |
| 2015-04-20 | 27.88 |
| 2015-04-17 | 30.67 |
| 2015-04-16 | 30.90 |
| 2015-04-15 | 30.43 |
| 2015-04-14 | 30.20 |
| 2015-04-13 | 32.06 |
| 2015-04-10 | 28.57 |
| 2015-04-09 | 26.95 |
| 2015-04-08 | 23.69 |
| 2015-04-02 | 19.27 |
| 2015-04-01 | 18.34 |
| 2015-03-31 | 17.65 |
| 2015-03-30 | 17.41 |
| 2015-03-27 | 15.55 |
| 2015-03-26 | 15.79 |
| 2015-03-25 | 16.02 |
| 2015-03-24 | 15.09 |
| 2015-03-23 | 15.55 |
| 2015-03-20 | 15.09 |
| 2015-03-19 | 15.32 |
| 2015-03-18 | 13.93 |
| 2015-03-17 | 13.00 |
| 2015-03-16 | 13.00 |
| 2015-03-13 | 12.30 |
| 2015-03-12 | 12.30 |
| 2015-03-11 | 11.83 |
| 2015-03-10 | 12.76 |
| 2015-03-09 | 13.69 |
| 2015-03-06 | 13.93 |
| 2015-03-05 | 13.69 |
| 2015-03-04 | 14.62 |
| 2015-03-03 | 16.02 |
| 2015-03-02 | 16.72 |
| 2015-02-27 | 16.72 |
| 2015-02-26 | 17.18 |
| 2015-02-25 | 16.25 |
| 2015-02-24 | 16.25 |
| 2015-02-23 | 16.72 |
| 2015-02-18 | 16.48 |
| 2015-02-17 | 16.72 |
| 2015-02-16 | 16.25 |
| 2015-02-13 | 16.02 |
| 2015-02-12 | 14.86 |
| 2015-02-11 | 14.16 |
| 2015-02-10 | 15.32 |
| 2015-02-09 | 15.09 |
| 2015-02-06 | 16.02 |
| 2015-02-05 | 16.48 |
| 2015-02-04 | 15.79 |
| 2015-02-03 | 15.09 |
| 2015-02-02 | 14.86 |
| 2015-01-30 | 15.09 |
| 2015-01-29 | 15.55 |
| 2015-01-28 | 16.72 |
| 2015-01-27 | 16.48 |
| 2015-01-26 | 16.95 |
| 2015-01-23 | 16.48 |
| 2015-01-22 | 15.32 |
| 2015-01-21 | 14.39 |
| 2015-01-20 | 12.53 |
| 2015-01-19 | 11.37 |
| 2015-01-16 | 13.23 |
| 2015-01-15 | 14.39 |
| 2015-01-14 | 13.23 |
| 2015-01-13 | 13.93 |
| 2015-01-12 | 13.00 |
| 2015-01-09 | 12.53 |
| 2015-01-08 | 12.07 |
| 2015-01-07 | 11.14 |
| 2015-01-06 | 9.97 |
| 2015-01-05 | 11.37 |
| 2015-01-02 | 11.83 |
| 2014-12-31 | 11.14 |
| 2014-12-30 | 9.97 |
| 2014-12-29 | 11.60 |
| 2014-12-24 | 9.97 |
| 2014-12-23 | 9.74 |
| 2014-12-22 | 10.21 |
| 2014-12-19 | 8.81 |
| 2014-12-18 | 7.18 |
| 2014-12-17 | 6.25 |
| 2014-12-16 | 6.49 |
| 2014-12-15 | 8.35 |
| 2014-12-12 | 9.28 |
| 2014-12-11 | 9.74 |
| 2014-12-10 | 10.44 |
| 2014-12-09 | 10.21 |
| 2014-12-08 | 12.76 |
| 2014-12-05 | 12.53 |
| 2014-12-04 | 12.07 |
| 2014-12-03 | 9.97 |
| 2014-12-02 | 10.90 |
| 2014-12-01 | 9.51 |
| 2014-11-28 | 12.53 |
| 2014-11-27 | 12.76 |
| 2014-11-26 | 13.46 |
| 2014-11-25 | 12.07 |
| 2014-11-24 | 12.30 |
| 2014-11-21 | 10.21 |
| 2014-11-20 | 9.28 |
| 2014-11-19 | 9.74 |
| 2014-11-18 | 10.44 |
| 2014-11-17 | 11.60 |
| 2014-11-14 | 13.00 |
| 2014-11-13 | 12.76 |
| 2014-11-12 | 12.30 |
| 2014-11-11 | 11.60 |
| 2014-11-10 | 11.60 |
| 2014-11-07 | 10.44 |
| 2014-11-06 | 11.14 |
| 2014-11-05 | 11.37 |
| 2014-11-04 | 12.07 |
| 2014-11-03 | 12.07 |
| 2014-10-31 | 12.53 |
| 2014-10-30 | 11.14 |
| 2014-10-29 | 11.88 |
| 2014-10-28 | 10.52 |
| 2014-10-27 | 8.72 |
| 2014-10-24 | 9.39 |
| 2014-10-23 | 9.62 |
| 2014-10-22 | 9.85 |
| 2014-10-21 | 8.49 |
| 2014-10-20 | 8.26 |
| 2014-10-17 | 8.26 |
| 2014-10-16 | 7.36 |
| 2014-10-15 | 8.72 |
| 2014-10-14 | 8.26 |
| 2014-10-13 | 8.72 |
| 2014-10-10 | 8.26 |
| 2014-10-09 | 10.30 |
| 2014-10-08 | 9.17 |
| 2014-10-07 | 9.85 |
| 2014-10-06 | 9.39 |
| 2014-10-03 | 8.26 |
| 2014-09-30 | 7.59 |
| 2014-09-29 | 8.94 |
| 2014-09-26 | 10.98 |
| 2014-09-25 | 11.43 |
| 2014-09-24 | 12.11 |
| 2014-09-23 | 11.88 |
| 2014-09-22 | 12.11 |
| 2014-09-19 | 13.91 |
| 2014-09-18 | 13.24 |
| 2014-09-17 | 14.37 |
| 2014-09-16 | 13.24 |
| 2014-09-15 | 14.14 |
| 2014-09-12 | 15.04 |
| 2014-09-11 | 15.50 |
| 2014-09-10 | 15.50 |
| 2014-09-08 | 17.53 |
| 2014-09-05 | 17.76 |
| 2014-09-04 | 17.98 |
| 2014-09-03 | 18.21 |
| 2014-09-02 | 15.50 |
| 2014-09-01 | 15.27 |
| 2014-08-29 | 15.50 |
| 2014-08-28 | 15.50 |
| 2014-08-27 | 16.17 |
| 2014-08-26 | 17.08 |
| 2014-08-25 | 17.30 |
| 2014-08-22 | 16.85 |
| 2014-08-21 | 16.63 |
| 2014-08-20 | 17.08 |
| 2014-08-19 | 16.85 |
| 2014-08-18 | 16.17 |
| 2014-08-15 | 16.17 |
| 2014-08-14 | 15.50 |
| 2014-08-13 | 15.95 |
| 2014-08-12 | 14.82 |
| 2014-08-11 | 14.82 |
| 2014-08-08 | 13.24 |
| 2014-08-07 | 13.69 |
| 2014-08-06 | 14.37 |
| 2014-08-05 | 14.37 |
| 2014-08-04 | 14.59 |
| 2014-08-01 | 14.14 |
| 2014-07-31 | 15.50 |
| 2014-07-30 | 15.27 |
| 2014-07-29 | 14.59 |
| 2014-07-28 | 13.46 |
| 2014-07-25 | 12.78 |
| 2014-07-24 | 12.11 |
| 2014-07-23 | 11.65 |
| 2014-07-22 | 10.98 |
| 2014-07-21 | 8.72 |
| 2014-07-18 | 9.17 |
| 2014-07-17 | 9.62 |
| 2014-07-16 | 9.62 |
| 2014-07-15 | 9.17 |
| 2014-07-14 | 8.94 |
| 2014-07-11 | 8.26 |
| 2014-07-10 | 8.04 |
| 2014-07-09 | 7.81 |
| 2014-07-08 | 9.39 |
| 2014-07-07 | 9.62 |
| 2014-07-04 | 9.62 |
| 2014-07-03 | 9.39 |
| 2014-07-02 | 9.62 |
| 2014-06-30 | 7.36 |
| 2014-06-27 | 7.36 |
| 2014-06-26 | 7.59 |
| 2014-06-25 | 6.00 |
| 2014-06-24 | 6.00 |
| 2014-06-23 | 5.55 |
| 2014-06-20 | 7.59 |
| 2014-06-19 | 7.36 |
| 2014-06-18 | 7.36 |
| 2014-06-17 | 7.36 |
| 2014-06-16 | 7.81 |
| 2014-06-13 | 7.81 |
| 2014-06-12 | 7.13 |
| 2014-06-11 | 7.13 |
| 2014-06-10 | 7.13 |
| 2014-06-09 | 6.23 |
| 2014-06-06 | 5.78 |
| 2014-06-05 | 6.46 |
| 2014-06-04 | 6.46 |
| 2014-06-03 | 6.91 |
| 2014-05-30 | 6.23 |
| 2014-05-29 | 5.78 |
| 2014-05-28 | 6.23 |
| 2014-05-27 | 5.33 |
| 2014-05-26 | 5.33 |
| 2014-05-23 | 5.33 |
| 2014-05-22 | 5.10 |
| 2014-05-21 | 4.65 |
| 2014-05-20 | 4.20 |
| 2014-05-19 | 3.52 |
| 2014-05-16 | 3.52 |
| 2014-05-15 | 3.74 |
| 2014-05-14 | 3.29 |
| 2014-05-13 | 2.16 |
| 2014-05-12 | 1.93 |
| 2014-05-09 | -0.10 |
| 2014-05-08 | -0.33 |
| 2014-05-07 | -0.78 |
| 2014-05-05 | 0.13 |
| 2014-05-02 | 1.48 |
| 2014-04-30 | 0.58 |
| 2014-04-29 | 2.39 |
| 2014-04-28 | 0.80 |
| 2014-04-25 | 0.80 |
| 2014-04-24 | 2.60 |
| 2014-04-23 | 2.38 |
| 2014-04-22 | 3.50 |
| 2014-04-17 | 3.50 |
| 2014-04-16 | 3.27 |
| 2014-04-15 | 2.83 |
| 2014-04-14 | 4.62 |
| 2014-04-11 | 4.40 |
| 2014-04-10 | 5.52 |
| 2014-04-09 | 3.95 |
| 2014-04-08 | 2.83 |
| 2014-04-07 | 1.48 |
| 2014-04-04 | 2.15 |
| 2014-04-03 | 2.38 |
| 2014-04-02 | 2.15 |
| 2014-04-01 | 2.15 |
| 2014-03-31 | 0.58 |
| 2014-03-28 | 0.36 |
| 2014-03-27 | -0.77 |
| 2014-03-26 | -0.32 |
| 2014-03-25 | -0.99 |
| 2014-03-24 | -0.54 |
| 2014-03-21 | -2.34 |
| 2014-03-20 | -3.69 |
| 2014-03-19 | -1.89 |
| 2014-03-18 | -1.89 |
| 2014-03-17 | -2.34 |
| 2014-03-14 | -1.89 |
| 2014-03-13 | -0.99 |
| 2014-03-12 | -0.32 |
| 2014-03-11 | 0.80 |
| 2014-03-10 | 0.80 |
| 2014-03-07 | 2.83 |
| 2014-03-06 | 2.83 |
| 2014-03-05 | 2.38 |
| 2014-03-04 | 2.60 |
| 2014-03-03 | 1.93 |
| 2014-02-28 | 3.27 |
| 2014-02-27 | 3.50 |
| 2014-02-26 | 1.70 |
| 2014-02-25 | 1.25 |
| 2014-02-24 | 1.25 |
| 2014-02-21 | 2.15 |
| 2014-02-20 | 1.48 |
| 2014-02-19 | 2.38 |
| 2014-02-18 | 2.15 |
| 2014-02-17 | 1.70 |
| 2014-02-14 | 1.25 |
| 2014-02-13 | 0.36 |
| 2014-02-12 | 1.03 |
| 2014-02-11 | -0.54 |
| 2014-02-10 | -2.34 |
| 2014-02-07 | -2.11 |
| 2014-02-06 | -3.01 |
| 2014-02-05 | -3.69 |
| 2014-02-04 | -3.01 |
| 2014-01-30 | -0.32 |
| 2014-01-29 | 0.13 |
| 2014-01-28 | -0.54 |
| 2014-01-27 | -0.54 |
| 2014-01-24 | 1.48 |
| 2014-01-23 | 3.05 |
| 2014-01-22 | 4.40 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 3.72 |
| 2014-01-17 | 4.85 |
| 2014-01-16 | 4.17 |
| 2014-01-15 | 3.72 |
| 2014-01-14 | 3.27 |
| 2014-01-13 | 3.72 |
| 2014-01-10 | 3.50 |
| 2014-01-09 | 3.05 |
| 2014-01-08 | 4.17 |
| 2014-01-07 | 2.83 |
| 2014-01-06 | 2.60 |
| 2014-01-03 | 3.27 |
| 2014-01-02 | 5.52 |
| 2013-12-31 | 5.30 |
| 2013-12-30 | 5.30 |
| 2013-12-27 | 5.30 |
| 2013-12-24 | 5.07 |
| 2013-12-23 | 3.95 |
| 2013-12-20 | 3.27 |
| 2013-12-19 | 3.50 |
| 2013-12-18 | 4.85 |
| 2013-12-17 | 4.40 |
| 2013-12-16 | 4.62 |
| 2013-12-13 | 5.30 |
| 2013-12-12 | 5.30 |
| 2013-12-11 | 5.52 |
| 2013-12-10 | 7.54 |
| 2013-12-09 | 7.76 |
| 2013-12-06 | 7.76 |
| 2013-12-05 | 7.32 |
| 2013-12-04 | 7.54 |
| 2013-12-03 | 8.21 |
| 2013-12-02 | 8.66 |
| 2013-11-29 | 8.21 |
| 2013-11-28 | 7.76 |
| 2013-11-27 | 7.76 |
| 2013-11-26 | 7.54 |
| 2013-11-25 | 7.54 |
| 2013-11-22 | 7.09 |
| 2013-11-21 | 6.64 |
| 2013-11-20 | 7.32 |
| 2013-11-19 | 7.09 |
| 2013-11-18 | 7.09 |
| 2013-11-15 | 4.17 |
| 2013-11-14 | 2.38 |
| 2013-11-13 | 1.70 |
| 2013-11-12 | 3.72 |
| 2013-11-11 | 4.40 |
| 2013-11-08 | 2.83 |
| 2013-11-07 | 3.27 |
| 2013-11-06 | 3.95 |
| 2013-11-05 | 4.17 |
| 2013-11-04 | 4.85 |
| 2013-11-01 | 5.07 |
| 2013-10-31 | 4.85 |
| 2013-10-30 | 5.61 |
| 2013-10-29 | 3.64 |
| 2013-10-28 | 3.42 |
| 2013-10-25 | 2.76 |
| 2013-10-24 | 3.42 |
| 2013-10-23 | 4.08 |
| 2013-10-22 | 5.39 |
| 2013-10-21 | 5.83 |
| 2013-10-18 | 5.39 |
| 2013-10-17 | 4.08 |
| 2013-10-16 | 4.73 |
| 2013-10-15 | 5.61 |
| 2013-10-11 | 5.17 |
| 2013-10-10 | 3.86 |
| 2013-10-09 | 4.29 |
| 2013-10-08 | 4.95 |
| 2013-10-07 | 3.86 |
| 2013-10-04 | 4.51 |
| 2013-10-03 | 4.95 |
| 2013-10-02 | 3.86 |
| 2013-09-30 | 3.42 |
| 2013-09-27 | 4.73 |
| 2013-09-26 | 4.51 |
| 2013-09-25 | 4.73 |
| 2013-09-24 | 4.73 |
| 2013-09-23 | 5.61 |
| 2013-09-19 | 6.05 |
| 2013-09-18 | 4.29 |
| 2013-09-17 | 4.51 |
| 2013-09-16 | 5.17 |
| 2013-09-13 | 3.42 |
| 2013-09-12 | 3.64 |
| 2013-09-11 | 3.42 |
| 2013-09-10 | 3.42 |
| 2013-09-09 | 2.54 |
| 2013-09-06 | 2.10 |
| 2013-09-05 | 1.88 |
| 2013-09-04 | 0.57 |
| 2013-09-03 | 0.79 |
| 2013-09-02 | 0.13 |
| 2013-08-30 | -2.28 |
| 2013-08-29 | -2.28 |
| 2013-08-28 | -2.94 |
| 2013-08-27 | -1.40 |
| 2013-08-26 | -0.74 |
| 2013-08-23 | -1.62 |
| 2013-08-22 | -1.40 |
| 2013-08-21 | -1.84 |
| 2013-08-20 | -1.62 |
| 2013-08-19 | 0.79 |
| 2013-08-16 | 1.23 |
| 2013-08-15 | 1.23 |
| 2013-08-13 | 1.45 |
| 2013-08-12 | -0.09 |
| 2013-08-09 | -2.28 |
| 2013-08-08 | -2.50 |
| 2013-08-07 | -3.15 |
| 2013-08-06 | -1.62 |
| 2013-08-05 | -0.09 |
| 2013-08-02 | -0.53 |
| 2013-08-01 | -0.74 |
| 2013-07-31 | -1.84 |
| 2013-07-30 | -1.40 |
| 2013-07-29 | -1.62 |
| 2013-07-26 | -1.18 |
| 2013-07-25 | -1.62 |
| 2013-07-24 | -1.18 |
| 2013-07-23 | -1.62 |
| 2013-07-22 | -4.03 |
| 2013-07-19 | -3.81 |
| 2013-07-18 | -4.03 |
| 2013-07-17 | -3.81 |
| 2013-07-16 | -4.25 |
| 2013-07-15 | -4.47 |
| 2013-07-12 | -4.69 |
| 2013-07-11 | -3.37 |
| 2013-07-10 | -6.00 |
| 2013-07-09 | -6.88 |
| 2013-07-08 | -7.32 |
| 2013-07-05 | -6.00 |
| 2013-07-04 | -7.76 |
| 2013-07-03 | -9.29 |
| 2013-07-02 | -7.10 |
| 2013-06-28 | -6.44 |
| 2013-06-27 | -7.98 |
| 2013-06-26 | -8.41 |
| 2013-06-25 | -10.60 |
| 2013-06-24 | -10.82 |
| 2013-06-21 | -8.85 |
| 2013-06-20 | -8.41 |
| 2013-06-19 | -5.57 |
| 2013-06-18 | -4.69 |
| 2013-06-17 | -4.69 |
| 2013-06-14 | -6.00 |
| 2013-06-13 | -6.22 |
| 2013-06-11 | -4.69 |
| 2013-06-10 | -3.59 |
| 2013-06-07 | -3.81 |
| 2013-06-06 | -2.94 |
| 2013-06-05 | -1.84 |
| 2013-06-04 | -0.96 |
| 2013-06-03 | -0.96 |
| 2013-05-31 | -0.53 |
| 2013-05-30 | -0.09 |
| 2013-05-29 | -0.09 |
| 2013-05-28 | 1.67 |
| 2013-05-27 | 0.57 |
| 2013-05-24 | 0.35 |
| 2013-05-23 | 0.13 |
| 2013-05-22 | 2.98 |
| 2013-05-21 | 3.42 |
| 2013-05-20 | 3.86 |
| 2013-05-16 | 1.88 |
| 2013-05-15 | 1.88 |
| 2013-05-14 | 1.45 |
| 2013-05-13 | 1.23 |
| 2013-05-10 | 2.98 |
| 2013-05-09 | 2.54 |
| 2013-05-08 | 2.10 |
| 2013-05-07 | 1.45 |
| 2013-05-06 | 1.01 |
| 2013-05-03 | 0.13 |
| 2013-05-02 | 0.13 |
| 2013-04-30 | 0.13 |
| 2013-04-29 | -0.53 |
| 2013-04-26 | -0.31 |
| 2013-04-25 | -1.18 |
| 2013-04-24 | -2.05 |
| 2013-04-23 | -4.01 |
| 2013-04-22 | -2.92 |
| 2013-04-19 | -2.70 |
| 2013-04-18 | -5.10 |
| 2013-04-17 | -4.88 |
| 2013-04-16 | -4.44 |
| 2013-04-15 | -4.22 |
| 2013-04-12 | -2.48 |
| 2013-04-11 | -2.92 |
| 2013-04-10 | -2.92 |
| 2013-04-09 | -3.57 |
| 2013-04-08 | -4.22 |
| 2013-04-05 | -4.22 |
| 2013-04-03 | -1.61 |
| 2013-04-02 | -1.18 |
| 2013-03-28 | -1.61 |
| 2013-03-27 | -1.18 |
| 2013-03-26 | -1.61 |
| 2013-03-25 | -1.83 |
| 2013-03-22 | -2.48 |
| 2013-03-21 | -2.05 |
| 2013-03-20 | -1.83 |
| 2013-03-19 | -3.35 |
| 2013-03-18 | -2.92 |
| 2013-03-15 | -0.96 |
| 2013-03-14 | -0.52 |
| 2013-03-13 | -0.74 |
| 2013-03-12 | 0.78 |
| 2013-03-11 | 1.65 |
| 2013-03-08 | 1.65 |
| 2013-03-07 | 0.13 |
| 2013-03-06 | -0.09 |
| 2013-03-05 | -0.96 |
| 2013-03-04 | -0.96 |
| 2013-03-01 | 0.56 |
| 2013-02-28 | 1.00 |
| 2013-02-27 | -0.74 |
| 2013-02-26 | -1.18 |
| 2013-02-25 | 0.35 |
| 2013-02-22 | 0.13 |
| 2013-02-21 | 0.56 |
| 2013-02-20 | 2.31 |
| 2013-02-19 | 1.65 |
| 2013-02-18 | 2.74 |
| 2013-02-15 | 2.96 |
| 2013-02-14 | 2.96 |
| 2013-02-08 | 2.31 |
| 2013-02-07 | 1.87 |
| 2013-02-06 | 2.09 |
| 2013-02-05 | 1.65 |
| 2013-02-04 | 4.05 |
| 2013-02-01 | 4.05 |
| 2013-01-31 | 4.26 |
| 2013-01-30 | 4.48 |
| 2013-01-29 | 4.05 |
| 2013-01-28 | 4.05 |
| 2013-01-25 | 3.61 |
| 2013-01-24 | 3.61 |
| 2013-01-23 | 3.83 |
| 2013-01-22 | 3.61 |
| 2013-01-21 | 3.61 |
| 2013-01-18 | 3.61 |
| 2013-01-17 | 2.52 |
| 2013-01-16 | 2.52 |
| 2013-01-15 | 2.74 |
| 2013-01-14 | 2.74 |
| 2013-01-11 | 2.31 |
| 2013-01-10 | 2.74 |
| 2013-01-09 | 2.09 |
| 2013-01-08 | 1.22 |
| 2013-01-07 | 2.31 |
| 2013-01-04 | 2.31 |
| 2013-01-03 | 2.52 |
| 2013-01-02 | 2.31 |
| 2012-12-31 | -0.52 |
| 2012-12-28 | -0.31 |
| 2012-12-27 | -0.52 |
| 2012-12-24 | -1.18 |
| 2012-12-21 | -1.18 |
| 2012-12-20 | -0.74 |
| 2012-12-19 | -0.52 |
| 2012-12-18 | -1.18 |
| 2012-12-17 | -1.18 |
| 2012-12-14 | -0.52 |
| 2012-12-13 | -1.39 |
| 2012-12-12 | -1.18 |
| 2012-12-11 | -2.05 |
| 2012-12-10 | -2.27 |
| 2012-12-07 | -2.48 |
| 2012-12-06 | -2.27 |
| 2012-12-05 | -2.05 |
| 2012-12-04 | -4.22 |
| 2012-12-03 | -4.44 |
| 2012-11-30 | -3.14 |
| 2012-11-29 | -3.57 |
| 2012-11-28 | -4.66 |
| 2012-11-27 | -4.01 |
| 2012-11-26 | -3.79 |
| 2012-11-23 | -3.57 |
| 2012-11-22 | -4.44 |
| 2012-11-21 | -5.31 |
| 2012-11-20 | -6.62 |
| 2012-11-19 | -6.40 |
| 2012-11-16 | -7.49 |
| 2012-11-15 | -7.27 |
| 2012-11-14 | -5.97 |
| 2012-11-13 | -7.05 |
| 2012-11-12 | -5.97 |
| 2012-11-09 | -6.18 |
| 2012-11-08 | -5.53 |
| 2012-11-07 | -2.92 |
| 2012-11-06 | -3.57 |
| 2012-11-05 | -3.35 |
| 2012-11-02 | -2.70 |
| 2012-11-01 | -4.22 |
| 2012-10-31 | -5.10 |
| 2012-10-30 | -6.05 |
| 2012-10-29 | -5.63 |
| 2012-10-26 | -5.42 |
| 2012-10-25 | -4.35 |
| 2012-10-24 | -4.57 |
| 2012-10-22 | -4.78 |
| 2012-10-19 | -5.63 |
| 2012-10-18 | -5.63 |
| 2012-10-17 | -6.05 |
| 2012-10-16 | -7.12 |
| 2012-10-15 | -7.12 |
| 2012-10-12 | -7.33 |
| 2012-10-11 | -7.97 |
| 2012-10-10 | -8.18 |
| 2012-10-09 | -8.18 |
| 2012-10-08 | -8.82 |
| 2012-10-05 | -7.97 |
| 2012-10-04 | -8.39 |
| 2012-10-03 | -8.60 |
| 2012-09-28 | -8.60 |
| 2012-09-27 | -8.60 |
| 2012-09-26 | -9.88 |
| 2012-09-25 | -9.03 |
| 2012-09-24 | -9.24 |
| 2012-09-21 | -9.03 |
| 2012-09-20 | -9.67 |
| 2012-09-19 | -8.39 |
| 2012-09-18 | -9.67 |
| 2012-09-17 | -9.45 |
| 2012-09-14 | -9.67 |
| 2012-09-13 | -12.00 |
| 2012-09-12 | -11.79 |
| 2012-09-11 | -12.85 |
| 2012-09-10 | -12.85 |
| 2012-09-07 | -12.85 |
| 2012-09-06 | -15.66 |
| 2012-09-05 | -16.26 |
| 2012-09-04 | -15.07 |
| 2012-09-03 | -14.34 |
| 2012-08-31 | -14.77 |
| 2012-08-30 | -14.56 |
| 2012-08-29 | -13.49 |
| 2012-08-28 | -13.28 |
| 2012-08-27 | -13.28 |
| 2012-08-24 | -13.07 |
| 2012-08-23 | -12.00 |
| 2012-08-22 | -13.07 |
| 2012-08-21 | -12.00 |
| 2012-08-20 | -12.22 |
| 2012-08-17 | -12.00 |
| 2012-08-16 | -12.85 |
| 2012-08-15 | -12.43 |
| 2012-08-14 | -11.37 |
| 2012-08-13 | -12.43 |
| 2012-08-10 | -12.22 |
| 2012-08-09 | -11.58 |
| 2012-08-08 | -12.64 |
| 2012-08-07 | -12.43 |
| 2012-08-06 | -12.85 |
| 2012-08-03 | -14.13 |
| 2012-08-02 | -13.92 |
| 2012-08-01 | -13.70 |
| 2012-07-31 | -13.70 |
| 2012-07-30 | -14.34 |
| 2012-07-27 | -15.83 |
| 2012-07-26 | -17.53 |
| 2012-07-25 | -17.62 |
| 2012-07-24 | -17.70 |
| 2012-07-23 | -16.94 |
| 2012-07-20 | -14.34 |
| 2012-07-19 | -14.56 |
| 2012-07-18 | -16.09 |
| 2012-07-17 | -15.15 |
| 2012-07-16 | -16.68 |
| 2012-07-13 | -16.77 |
| 2012-07-12 | -17.02 |
| 2012-07-11 | -15.24 |
| 2012-07-10 | -15.41 |
| 2012-07-09 | -15.24 |
| 2012-07-06 | -13.70 |
| 2012-07-05 | -13.49 |
| 2012-07-04 | -14.13 |
| 2012-07-03 | -13.92 |
| 2012-06-29 | -15.15 |
| 2012-06-28 | -17.02 |
| 2012-06-27 | -16.26 |
| 2012-06-26 | -17.11 |
| 2012-06-25 | -17.53 |
| 2012-06-22 | -17.11 |
| 2012-06-21 | -15.92 |
| 2012-06-20 | -14.98 |
| 2012-06-19 | -15.32 |
| 2012-06-18 | -15.24 |
| 2012-06-15 | -15.92 |
| 2012-06-14 | -17.87 |
| 2012-06-13 | -17.19 |
| 2012-06-12 | -17.87 |
| 2012-06-11 | -17.62 |
| 2012-06-08 | -19.66 |
| 2012-06-07 | -18.89 |
| 2012-06-06 | -19.32 |
| 2012-06-05 | -21.02 |
| 2012-06-04 | -21.36 |
| 2012-06-01 | -19.49 |
| 2012-05-31 | -19.32 |
| 2012-05-30 | -19.40 |
| 2012-05-29 | -17.96 |
| 2012-05-28 | -18.98 |
| 2012-05-25 | -19.40 |
| 2012-05-24 | -19.66 |
| 2012-05-23 | -19.32 |
| 2012-05-22 | -18.13 |
| 2012-05-21 | -18.55 |
| 2012-05-18 | -18.64 |
| 2012-05-17 | -17.53 |
| 2012-05-16 | -17.45 |
| 2012-05-15 | -14.77 |
| 2012-05-14 | -15.58 |
| 2012-05-11 | -14.56 |
| 2012-05-10 | -13.49 |
| 2012-05-09 | -13.07 |
| 2012-05-08 | -12.22 |
| 2012-05-07 | -12.22 |
| 2012-05-04 | -9.67 |
| 2012-05-03 | -9.03 |
| 2012-05-02 | -8.60 |
| 2012-04-30 | -9.67 |
| 2012-04-27 | -11.15 |
| 2012-04-26 | -10.90 |
| 2012-04-25 | -11.53 |
| 2012-04-24 | -11.53 |
| 2012-04-23 | -11.74 |
| 2012-04-20 | -10.27 |
| 2012-04-19 | -10.05 |
| 2012-04-18 | -10.90 |
| 2012-04-17 | -11.95 |
| 2012-04-16 | -11.74 |
| 2012-04-13 | -11.32 |
| 2012-04-12 | -13.01 |
| 2012-04-11 | -13.86 |
| 2012-04-10 | -13.01 |
| 2012-04-05 | -11.95 |
| 2012-04-03 | -11.11 |
| 2012-04-02 | -12.38 |
| 2012-03-30 | -12.17 |
| 2012-03-29 | -11.95 |
| 2012-03-28 | -10.69 |
| 2012-03-27 | -9.84 |
| 2012-03-26 | -11.53 |
| 2012-03-23 | -11.74 |
| 2012-03-22 | -10.69 |
| 2012-03-21 | -10.69 |
| 2012-03-20 | -10.69 |
| 2012-03-19 | -9.84 |
| 2012-03-16 | -8.79 |
| 2012-03-15 | -8.79 |
| 2012-03-14 | -9.00 |
| 2012-03-13 | -9.00 |
| 2012-03-12 | -9.84 |
| 2012-03-09 | -10.05 |
| 2012-03-08 | -10.90 |
| 2012-03-07 | -12.17 |
| 2012-03-06 | -11.32 |
| 2012-03-05 | -9.84 |
| 2012-03-02 | -7.94 |
| 2012-03-01 | -8.79 |
| 2012-02-29 | -7.73 |
| 2012-02-28 | -7.94 |
| 2012-02-27 | -9.63 |
| 2012-02-24 | -9.00 |
| 2012-02-23 | -8.79 |
| 2012-02-22 | -8.15 |
| 2012-02-21 | -8.58 |
| 2012-02-20 | -8.79 |
| 2012-02-17 | -8.58 |
| 2012-02-16 | -9.42 |
| 2012-02-15 | -8.79 |
| 2012-02-14 | -10.90 |
| 2012-02-13 | -10.90 |
| 2012-02-10 | -11.53 |
| 2012-02-09 | -10.48 |
| 2012-02-08 | -10.48 |
| 2012-02-07 | -11.95 |
| 2012-02-06 | -11.74 |
| 2012-02-03 | -11.74 |
| 2012-02-02 | -11.74 |
| 2012-02-01 | -13.22 |
| 2012-01-31 | -13.43 |
| 2012-01-30 | -14.07 |
| 2012-01-27 | -12.59 |
| 2012-01-26 | -13.01 |
| 2012-01-20 | -14.49 |
| 2012-01-19 | -14.91 |
| 2012-01-18 | -16.05 |
| 2012-01-17 | -16.30 |
| 2012-01-16 | -19.09 |
| 2012-01-13 | -18.16 |
| 2012-01-12 | -18.58 |
| 2012-01-11 | -18.33 |
| 2012-01-10 | -19.09 |
| 2012-01-09 | -19.43 |
| 2012-01-06 | -20.86 |
| 2012-01-05 | -19.77 |
| 2012-01-04 | -20.19 |
| 2012-01-03 | -19.68 |
| 2011-12-30 | -21.54 |
| 2011-12-29 | -21.79 |
| 2011-12-28 | -21.20 |
| 2011-12-23 | -20.70 |
| 2011-12-22 | -21.79 |
| 2011-12-21 | -21.71 |
| 2011-12-20 | -23.06 |
| 2011-12-19 | -23.06 |
| 2011-12-16 | -22.05 |
| 2011-12-15 | -23.23 |
| 2011-12-14 | -21.96 |
| 2011-12-13 | -21.46 |
| 2011-12-12 | -21.12 |
| 2011-12-09 | -21.03 |
| 2011-12-08 | -18.67 |
| 2011-12-07 | -18.16 |
| 2011-12-06 | -19.43 |
| 2011-12-05 | -18.33 |
| 2011-12-02 | -18.84 |
| 2011-12-01 | -19.09 |
| 2011-11-30 | -23.57 |
| 2011-11-29 | -22.39 |
| 2011-11-28 | -23.23 |
| 2011-11-25 | -24.75 |
| 2011-11-24 | -23.65 |
| 2011-11-23 | -24.07 |
| 2011-11-22 | -22.47 |
| 2011-11-21 | -22.55 |
| 2011-11-18 | -21.46 |
| 2011-11-17 | -20.19 |
| 2011-11-16 | -19.68 |
| 2011-11-15 | -17.99 |
| 2011-11-14 | -16.98 |
| 2011-11-11 | -18.75 |
| 2011-11-10 | -19.60 |
| 2011-11-09 | -15.12 |
| 2011-11-08 | -16.39 |
| 2011-11-07 | -16.56 |
| 2011-11-04 | -15.80 |
| 2011-11-03 | -18.50 |
| 2011-11-02 | -16.14 |
| 2011-11-01 | -17.91 |
| 2011-10-31 | -15.71 |
| 2011-10-28 | -14.91 |
| 2011-10-27 | -16.56 |
| 2011-10-26 | -18.99 |
| 2011-10-25 | -19.48 |
| 2011-10-24 | -20.14 |
| 2011-10-21 | -23.19 |
| 2011-10-20 | -23.44 |
| 2011-10-19 | -22.20 |
| 2011-10-18 | -23.28 |
| 2011-10-17 | -19.90 |
| 2011-10-14 | -21.46 |
| 2011-10-13 | -20.23 |
| 2011-10-12 | -22.04 |
| 2011-10-11 | -22.86 |
| 2011-10-10 | -24.59 |
| 2011-10-07 | -24.68 |
| 2011-10-06 | -26.82 |
| 2011-10-04 | -30.69 |
| 2011-10-03 | -28.38 |
| 2011-09-30 | -25.25 |
| 2011-09-28 | -23.44 |
| 2011-09-27 | -22.95 |
| 2011-09-26 | -25.91 |
| 2011-09-23 | -24.84 |
| 2011-09-22 | -23.77 |
| 2011-09-21 | -20.14 |
| 2011-09-20 | -19.15 |
| 2011-09-19 | -19.81 |
| 2011-09-16 | -17.38 |
| 2011-09-15 | -18.41 |
| 2011-09-14 | -18.99 |
| 2011-09-12 | -19.24 |
| 2011-09-09 | -15.94 |
| 2011-09-08 | -15.73 |
| 2011-09-07 | -15.32 |
| 2011-09-06 | -16.77 |
| 2011-09-05 | -16.97 |
| 2011-09-02 | -14.70 |
| 2011-09-01 | -13.26 |
| 2011-08-31 | -13.47 |
| 2011-08-30 | -14.70 |
| 2011-08-29 | -16.15 |
| 2011-08-26 | -17.59 |
| 2011-08-25 | -16.77 |
| 2011-08-24 | -17.84 |
| 2011-08-23 | -16.35 |
| 2011-08-22 | -17.84 |
| 2011-08-19 | -18.25 |
| 2011-08-18 | -15.94 |
| 2011-08-17 | -14.50 |
| 2011-08-16 | -14.91 |
| 2011-08-15 | -14.70 |
| 2011-08-12 | -17.38 |
| 2011-08-11 | -17.38 |
| 2011-08-10 | -16.77 |
| 2011-08-09 | -18.58 |
| 2011-08-08 | -13.67 |
| 2011-08-05 | -12.03 |
| 2011-08-04 | -8.11 |
| 2011-08-03 | -7.49 |
| 2011-08-02 | -5.85 |
| 2011-08-01 | -4.61 |
| 2011-07-29 | -5.85 |
| 2011-07-28 | -5.23 |
| 2011-07-27 | -5.23 |
| 2011-07-26 | -5.43 |
| 2011-07-25 | -6.26 |
| 2011-07-22 | -5.64 |
| 2011-07-21 | -7.70 |
| 2011-07-20 | -7.49 |
| 2011-07-19 | -7.91 |
| 2011-07-18 | -8.52 |
| 2011-07-15 | -8.11 |
| 2011-07-14 | -7.70 |
| 2011-07-13 | -7.91 |
| 2011-07-12 | -8.94 |
| 2011-07-11 | -6.05 |
| 2011-07-08 | -4.61 |
| 2011-07-07 | -5.43 |
| 2011-07-06 | -5.23 |
| 2011-07-05 | -4.20 |
| 2011-07-04 | -4.20 |
| 2011-06-30 | -5.85 |
| 2011-06-29 | -7.29 |
| 2011-06-28 | -7.08 |
| 2011-06-27 | -7.29 |
| 2011-06-24 | -6.88 |
| 2011-06-23 | -8.52 |
| 2011-06-22 | -8.11 |
| 2011-06-21 | -8.11 |
| 2011-06-20 | -9.14 |
| 2011-06-17 | -8.73 |
| 2011-06-16 | -7.70 |
| 2011-06-15 | -6.26 |
| 2011-06-14 | -5.64 |
| 2011-06-13 | -5.64 |
| 2011-06-10 | -6.05 |
| 2011-06-09 | -5.23 |
| 2011-06-08 | -5.02 |
| 2011-06-07 | -4.20 |
| 2011-06-03 | -3.79 |
| 2011-06-02 | -2.76 |
| 2011-06-01 | -1.31 |
| 2011-05-31 | -0.90 |
| 2011-05-30 | -3.17 |
| 2011-05-27 | -3.37 |
| 2011-05-26 | -4.61 |
| 2011-05-25 | -5.02 |
| 2011-05-24 | -5.02 |
| 2011-05-23 | -5.23 |
| 2011-05-20 | -3.17 |
| 2011-05-19 | -3.37 |
| 2011-05-18 | -4.20 |
| 2011-05-17 | -4.82 |
| 2011-05-16 | -4.40 |
| 2011-05-13 | -2.96 |
| 2011-05-12 | -4.20 |
| 2011-05-11 | -3.17 |
| 2011-05-09 | -3.17 |
| 2011-05-06 | -3.99 |
| 2011-05-05 | -3.58 |
| 2011-05-04 | -3.58 |
| 2011-05-03 | -2.14 |
| 2011-04-29 | -1.93 |
| 2011-04-28 | -1.31 |
| 2011-04-27 | -1.02 |
| 2011-04-26 | -0.61 |
| 2011-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy