Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2026-01-16 | 105.34 |
| 2026-01-15 | 103.93 |
| 2026-01-14 | 103.93 |
| 2026-01-13 | 99.71 |
| 2026-01-12 | 101.12 |
| 2026-01-09 | 102.53 |
| 2026-01-08 | 101.12 |
| 2026-01-07 | 102.53 |
| 2026-01-06 | 101.12 |
| 2026-01-05 | 98.31 |
| 2026-01-02 | 101.12 |
| 2025-12-31 | 101.12 |
| 2025-12-30 | 99.71 |
| 2025-12-29 | 102.53 |
| 2025-12-24 | 101.12 |
| 2025-12-23 | 101.12 |
| 2025-12-22 | 102.53 |
| 2025-12-19 | 103.93 |
| 2025-12-18 | 98.31 |
| 2025-12-17 | 101.12 |
| 2025-12-16 | 99.71 |
| 2025-12-15 | 102.53 |
| 2025-12-12 | 101.12 |
| 2025-12-11 | 99.71 |
| 2025-12-10 | 101.12 |
| 2025-12-09 | 101.12 |
| 2025-12-08 | 101.12 |
| 2025-12-05 | 101.12 |
| 2025-12-04 | 103.93 |
| 2025-12-03 | 103.93 |
| 2025-12-02 | 103.93 |
| 2025-12-01 | 102.53 |
| 2025-11-28 | 103.93 |
| 2025-11-27 | 105.34 |
| 2025-11-26 | 105.34 |
| 2025-11-25 | 103.93 |
| 2025-11-24 | 101.12 |
| 2025-11-21 | 99.71 |
| 2025-11-20 | 106.75 |
| 2025-11-19 | 109.56 |
| 2025-11-18 | 108.15 |
| 2025-11-17 | 108.15 |
| 2025-11-14 | 110.96 |
| 2025-11-13 | 106.75 |
| 2025-11-12 | 103.93 |
| 2025-11-11 | 101.12 |
| 2025-11-10 | 96.90 |
| 2025-11-07 | 98.31 |
| 2025-11-06 | 98.31 |
| 2025-11-05 | 95.49 |
| 2025-11-04 | 95.49 |
| 2025-11-03 | 95.49 |
| 2025-10-31 | 96.90 |
| 2025-10-30 | 96.90 |
| 2025-10-28 | 98.31 |
| 2025-10-27 | 98.31 |
| 2025-10-24 | 99.71 |
| 2025-10-23 | 99.71 |
| 2025-10-22 | 98.31 |
| 2025-10-21 | 94.09 |
| 2025-10-20 | 94.09 |
| 2025-10-17 | 92.68 |
| 2025-10-16 | 92.68 |
| 2025-10-15 | 91.27 |
| 2025-10-14 | 92.68 |
| 2025-10-13 | 91.27 |
| 2025-10-10 | 92.68 |
| 2025-10-09 | 92.68 |
| 2025-10-08 | 92.68 |
| 2025-10-06 | 95.49 |
| 2025-10-03 | 94.09 |
| 2025-10-02 | 94.09 |
| 2025-09-30 | 96.90 |
| 2025-09-29 | 98.31 |
| 2025-09-26 | 96.90 |
| 2025-09-25 | 95.49 |
| 2025-09-24 | 95.49 |
| 2025-09-23 | 95.49 |
| 2025-09-22 | 95.49 |
| 2025-09-19 | 95.49 |
| 2025-09-18 | 98.31 |
| 2025-09-17 | 96.90 |
| 2025-09-16 | 95.49 |
| 2025-09-15 | 96.90 |
| 2025-09-12 | 96.90 |
| 2025-09-11 | 94.09 |
| 2025-09-10 | 91.27 |
| 2025-09-09 | 91.27 |
| 2025-09-08 | 88.46 |
| 2025-09-05 | 88.46 |
| 2025-09-04 | 91.27 |
| 2025-09-03 | 89.87 |
| 2025-09-02 | 89.87 |
| 2025-09-01 | 91.27 |
| 2025-08-29 | 90.08 |
| 2025-08-28 | 88.73 |
| 2025-08-27 | 88.73 |
| 2025-08-26 | 91.43 |
| 2025-08-25 | 91.43 |
| 2025-08-22 | 90.08 |
| 2025-08-21 | 90.08 |
| 2025-08-20 | 88.73 |
| 2025-08-19 | 87.38 |
| 2025-08-18 | 88.73 |
| 2025-08-15 | 91.43 |
| 2025-08-14 | 94.12 |
| 2025-08-13 | 91.43 |
| 2025-08-12 | 92.78 |
| 2025-08-11 | 94.12 |
| 2025-08-08 | 92.78 |
| 2025-08-07 | 90.08 |
| 2025-08-06 | 90.08 |
| 2025-08-05 | 86.03 |
| 2025-08-04 | 84.69 |
| 2025-08-01 | 83.34 |
| 2025-07-31 | 84.69 |
| 2025-07-30 | 88.73 |
| 2025-07-29 | 88.73 |
| 2025-07-28 | 87.38 |
| 2025-07-25 | 86.03 |
| 2025-07-24 | 84.69 |
| 2025-07-23 | 87.38 |
| 2025-07-22 | 86.03 |
| 2025-07-21 | 87.38 |
| 2025-07-18 | 87.38 |
| 2025-07-17 | 87.38 |
| 2025-07-16 | 86.03 |
| 2025-07-15 | 84.69 |
| 2025-07-14 | 86.03 |
| 2025-07-11 | 88.73 |
| 2025-07-10 | 84.69 |
| 2025-07-09 | 84.69 |
| 2025-07-08 | 87.38 |
| 2025-07-07 | 86.03 |
| 2025-07-04 | 88.73 |
| 2025-07-03 | 91.43 |
| 2025-07-02 | 87.38 |
| 2025-06-30 | 86.03 |
| 2025-06-27 | 86.03 |
| 2025-06-26 | 84.69 |
| 2025-06-25 | 86.03 |
| 2025-06-24 | 83.34 |
| 2025-06-23 | 83.34 |
| 2025-06-20 | 77.95 |
| 2025-06-19 | 76.60 |
| 2025-06-18 | 79.29 |
| 2025-06-17 | 77.95 |
| 2025-06-16 | 80.64 |
| 2025-06-13 | 77.95 |
| 2025-06-12 | 76.60 |
| 2025-06-11 | 77.95 |
| 2025-06-10 | 76.60 |
| 2025-06-09 | 81.99 |
| 2025-06-06 | 81.99 |
| 2025-06-05 | 77.95 |
| 2025-06-04 | 76.60 |
| 2025-06-03 | 77.95 |
| 2025-06-02 | 75.25 |
| 2025-05-30 | 76.60 |
| 2025-05-29 | 76.60 |
| 2025-05-28 | 75.25 |
| 2025-05-27 | 77.95 |
| 2025-05-26 | 73.90 |
| 2025-05-23 | 73.90 |
| 2025-05-22 | 75.25 |
| 2025-05-21 | 75.25 |
| 2025-05-20 | 73.90 |
| 2025-05-19 | 71.21 |
| 2025-05-16 | 71.21 |
| 2025-05-15 | 69.86 |
| 2025-05-14 | 71.21 |
| 2025-05-13 | 69.86 |
| 2025-05-12 | 72.55 |
| 2025-05-09 | 68.51 |
| 2025-05-08 | 63.12 |
| 2025-05-07 | 64.47 |
| 2025-05-06 | 61.77 |
| 2025-05-02 | 63.12 |
| 2025-04-30 | 57.73 |
| 2025-04-29 | 56.38 |
| 2025-04-28 | 57.73 |
| 2025-04-25 | 56.38 |
| 2025-04-24 | 56.38 |
| 2025-04-23 | 57.73 |
| 2025-04-22 | 55.03 |
| 2025-04-17 | 53.68 |
| 2025-04-16 | 50.98 |
| 2025-04-15 | 50.98 |
| 2025-04-14 | 52.33 |
| 2025-04-11 | 52.33 |
| 2025-04-10 | 50.98 |
| 2025-04-09 | 52.33 |
| 2025-04-08 | 52.33 |
| 2025-04-07 | 53.68 |
| 2025-04-03 | 67.70 |
| 2025-04-02 | 67.70 |
| 2025-04-01 | 67.70 |
| 2025-03-31 | 66.41 |
| 2025-03-28 | 68.99 |
| 2025-03-27 | 67.70 |
| 2025-03-26 | 67.70 |
| 2025-03-25 | 68.99 |
| 2025-03-24 | 68.99 |
| 2025-03-21 | 68.99 |
| 2025-03-20 | 74.15 |
| 2025-03-19 | 74.15 |
| 2025-03-18 | 76.73 |
| 2025-03-17 | 75.44 |
| 2025-03-14 | 74.15 |
| 2025-03-13 | 71.57 |
| 2025-03-12 | 72.86 |
| 2025-03-11 | 71.57 |
| 2025-03-10 | 70.28 |
| 2025-03-07 | 66.41 |
| 2025-03-06 | 67.70 |
| 2025-03-05 | 66.41 |
| 2025-03-04 | 63.83 |
| 2025-03-03 | 62.54 |
| 2025-02-28 | 63.83 |
| 2025-02-27 | 67.70 |
| 2025-02-26 | 62.54 |
| 2025-02-25 | 61.25 |
| 2025-02-24 | 61.25 |
| 2025-02-21 | 59.96 |
| 2025-02-20 | 58.67 |
| 2025-02-19 | 59.96 |
| 2025-02-18 | 58.67 |
| 2025-02-17 | 57.38 |
| 2025-02-14 | 61.25 |
| 2025-02-13 | 58.67 |
| 2025-02-12 | 59.96 |
| 2025-02-11 | 58.67 |
| 2025-02-10 | 59.96 |
| 2025-02-07 | 59.96 |
| 2025-02-06 | 58.67 |
| 2025-02-05 | 58.67 |
| 2025-02-04 | 58.67 |
| 2025-02-03 | 56.09 |
| 2025-01-28 | 58.67 |
| 2025-01-27 | 59.96 |
| 2025-01-24 | 57.38 |
| 2025-01-23 | 57.38 |
| 2025-01-22 | 57.38 |
| 2025-01-21 | 57.38 |
| 2025-01-20 | 57.38 |
| 2025-01-17 | 58.67 |
| 2025-01-16 | 57.38 |
| 2025-01-15 | 57.38 |
| 2025-01-14 | 57.38 |
| 2025-01-13 | 56.09 |
| 2025-01-10 | 58.67 |
| 2025-01-09 | 58.67 |
| 2025-01-08 | 58.67 |
| 2025-01-07 | 58.67 |
| 2025-01-06 | 59.96 |
| 2025-01-03 | 59.96 |
| 2025-01-02 | 59.96 |
| 2024-12-31 | 59.96 |
| 2024-12-30 | 59.96 |
| 2024-12-27 | 61.25 |
| 2024-12-24 | 58.67 |
| 2024-12-23 | 57.38 |
| 2024-12-20 | 56.09 |
| 2024-12-19 | 59.96 |
| 2024-12-18 | 58.67 |
| 2024-12-17 | 58.67 |
| 2024-12-16 | 58.67 |
| 2024-12-13 | 57.38 |
| 2024-12-12 | 59.96 |
| 2024-12-11 | 58.67 |
| 2024-12-10 | 61.25 |
| 2024-12-09 | 58.67 |
| 2024-12-06 | 58.67 |
| 2024-12-05 | 56.09 |
| 2024-12-04 | 62.54 |
| 2024-12-03 | 62.54 |
| 2024-12-02 | 56.09 |
| 2024-11-29 | 54.80 |
| 2024-11-28 | 54.80 |
| 2024-11-27 | 56.09 |
| 2024-11-26 | 56.09 |
| 2024-11-25 | 56.09 |
| 2024-11-22 | 56.09 |
| 2024-11-21 | 59.96 |
| 2024-11-20 | 59.96 |
| 2024-11-19 | 59.96 |
| 2024-11-18 | 59.96 |
| 2024-11-15 | 62.54 |
| 2024-11-14 | 62.54 |
| 2024-11-13 | 63.83 |
| 2024-11-12 | 65.12 |
| 2024-11-11 | 68.99 |
| 2024-11-08 | 70.28 |
| 2024-11-07 | 68.99 |
| 2024-11-06 | 67.70 |
| 2024-11-05 | 68.99 |
| 2024-11-04 | 68.99 |
| 2024-11-01 | 68.99 |
| 2024-10-31 | 67.70 |
| 2024-10-30 | 68.99 |
| 2024-10-29 | 71.57 |
| 2024-10-28 | 71.57 |
| 2024-10-25 | 71.57 |
| 2024-10-24 | 72.86 |
| 2024-10-23 | 72.86 |
| 2024-10-22 | 71.57 |
| 2024-10-21 | 72.86 |
| 2024-10-18 | 75.44 |
| 2024-10-17 | 72.86 |
| 2024-10-16 | 72.86 |
| 2024-10-15 | 71.57 |
| 2024-10-14 | 74.15 |
| 2024-10-10 | 80.60 |
| 2024-10-09 | 74.15 |
| 2024-10-08 | 75.44 |
| 2024-10-07 | 87.05 |
| 2024-10-04 | 89.63 |
| 2024-10-03 | 88.34 |
| 2024-10-02 | 89.63 |
| 2024-09-30 | 79.31 |
| 2024-09-27 | 80.60 |
| 2024-09-26 | 78.02 |
| 2024-09-25 | 72.86 |
| 2024-09-24 | 74.15 |
| 2024-09-23 | 71.57 |
| 2024-09-20 | 65.12 |
| 2024-09-19 | 74.15 |
| 2024-09-17 | 76.73 |
| 2024-09-16 | 70.28 |
| 2024-09-13 | 71.57 |
| 2024-09-12 | 67.70 |
| 2024-09-11 | 67.70 |
| 2024-09-10 | 68.99 |
| 2024-09-09 | 71.57 |
| 2024-09-05 | 76.73 |
| 2024-09-04 | 78.02 |
| 2024-09-03 | 74.15 |
| 2024-09-02 | 76.73 |
| 2024-08-30 | 77.53 |
| 2024-08-29 | 76.30 |
| 2024-08-28 | 75.06 |
| 2024-08-27 | 76.30 |
| 2024-08-26 | 77.53 |
| 2024-08-23 | 73.83 |
| 2024-08-22 | 72.60 |
| 2024-08-21 | 72.60 |
| 2024-08-20 | 72.60 |
| 2024-08-19 | 70.13 |
| 2024-08-16 | 67.67 |
| 2024-08-15 | 70.13 |
| 2024-08-14 | 67.67 |
| 2024-08-13 | 67.67 |
| 2024-08-12 | 68.90 |
| 2024-08-09 | 68.90 |
| 2024-08-08 | 65.20 |
| 2024-08-07 | 67.67 |
| 2024-08-06 | 63.97 |
| 2024-08-05 | 66.44 |
| 2024-08-02 | 66.44 |
| 2024-08-01 | 65.20 |
| 2024-07-31 | 63.97 |
| 2024-07-30 | 63.97 |
| 2024-07-29 | 67.67 |
| 2024-07-26 | 66.44 |
| 2024-07-25 | 67.67 |
| 2024-07-24 | 68.90 |
| 2024-07-23 | 68.90 |
| 2024-07-22 | 66.44 |
| 2024-07-19 | 67.67 |
| 2024-07-18 | 72.60 |
| 2024-07-17 | 72.60 |
| 2024-07-16 | 72.60 |
| 2024-07-15 | 71.37 |
| 2024-07-12 | 71.37 |
| 2024-07-11 | 66.44 |
| 2024-07-10 | 65.20 |
| 2024-07-09 | 65.20 |
| 2024-07-08 | 67.67 |
| 2024-07-05 | 70.13 |
| 2024-07-04 | 72.60 |
| 2024-07-03 | 72.60 |
| 2024-07-02 | 72.60 |
| 2024-06-28 | 70.13 |
| 2024-06-27 | 66.44 |
| 2024-06-26 | 68.90 |
| 2024-06-25 | 68.90 |
| 2024-06-24 | 67.67 |
| 2024-06-21 | 71.37 |
| 2024-06-20 | 67.67 |
| 2024-06-19 | 68.90 |
| 2024-06-18 | 65.20 |
| 2024-06-17 | 63.97 |
| 2024-06-14 | 66.44 |
| 2024-06-13 | 67.67 |
| 2024-06-12 | 67.67 |
| 2024-06-11 | 68.90 |
| 2024-06-07 | 70.13 |
| 2024-06-06 | 71.37 |
| 2024-06-05 | 70.13 |
| 2024-06-04 | 68.90 |
| 2024-06-03 | 70.13 |
| 2024-05-31 | 71.37 |
| 2024-05-30 | 72.60 |
| 2024-05-29 | 78.76 |
| 2024-05-28 | 77.53 |
| 2024-05-27 | 72.60 |
| 2024-05-24 | 71.37 |
| 2024-05-23 | 73.83 |
| 2024-05-22 | 75.06 |
| 2024-05-21 | 73.83 |
| 2024-05-20 | 81.23 |
| 2024-05-17 | 76.30 |
| 2024-05-16 | 77.53 |
| 2024-05-14 | 68.90 |
| 2024-05-13 | 68.90 |
| 2024-05-10 | 63.97 |
| 2024-05-09 | 56.57 |
| 2024-05-08 | 55.34 |
| 2024-05-07 | 59.04 |
| 2024-05-06 | 57.81 |
| 2024-05-03 | 55.34 |
| 2024-05-02 | 59.04 |
| 2024-04-30 | 54.11 |
| 2024-04-29 | 51.64 |
| 2024-04-26 | 45.48 |
| 2024-04-25 | 44.24 |
| 2024-04-24 | 49.18 |
| 2024-04-23 | 44.24 |
| 2024-04-22 | 40.55 |
| 2024-04-19 | 36.85 |
| 2024-04-18 | 36.85 |
| 2024-04-17 | 40.55 |
| 2024-04-16 | 40.55 |
| 2024-04-15 | 43.01 |
| 2024-04-12 | 43.01 |
| 2024-04-11 | 44.24 |
| 2024-04-10 | 45.48 |
| 2024-04-09 | 44.24 |
| 2024-04-08 | 41.78 |
| 2024-04-05 | 45.48 |
| 2024-04-03 | 47.94 |
| 2024-04-02 | 51.64 |
| 2024-03-28 | 52.08 |
| 2024-03-27 | 52.08 |
| 2024-03-26 | 50.91 |
| 2024-03-25 | 53.25 |
| 2024-03-22 | 54.42 |
| 2024-03-21 | 54.42 |
| 2024-03-20 | 50.91 |
| 2024-03-19 | 50.91 |
| 2024-03-18 | 55.59 |
| 2024-03-15 | 43.90 |
| 2024-03-14 | 50.91 |
| 2024-03-13 | 49.74 |
| 2024-03-12 | 52.08 |
| 2024-03-11 | 47.41 |
| 2024-03-08 | 47.41 |
| 2024-03-07 | 47.41 |
| 2024-03-06 | 47.41 |
| 2024-03-05 | 46.24 |
| 2024-03-04 | 50.91 |
| 2024-03-01 | 49.74 |
| 2024-02-29 | 50.91 |
| 2024-02-28 | 50.91 |
| 2024-02-27 | 48.57 |
| 2024-02-26 | 50.91 |
| 2024-02-23 | 52.08 |
| 2024-02-22 | 50.91 |
| 2024-02-21 | 52.08 |
| 2024-02-20 | 47.41 |
| 2024-02-19 | 47.41 |
| 2024-02-16 | 47.41 |
| 2024-02-15 | 45.07 |
| 2024-02-14 | 45.07 |
| 2024-02-09 | 43.90 |
| 2024-02-08 | 45.07 |
| 2024-02-07 | 43.90 |
| 2024-02-06 | 45.07 |
| 2024-02-05 | 43.90 |
| 2024-02-02 | 48.57 |
| 2024-02-01 | 45.07 |
| 2024-01-31 | 46.24 |
| 2024-01-30 | 47.41 |
| 2024-01-29 | 47.41 |
| 2024-01-26 | 53.25 |
| 2024-01-25 | 53.25 |
| 2024-01-24 | 54.42 |
| 2024-01-23 | 50.91 |
| 2024-01-22 | 45.07 |
| 2024-01-19 | 50.91 |
| 2024-01-18 | 53.25 |
| 2024-01-17 | 52.08 |
| 2024-01-16 | 56.76 |
| 2024-01-15 | 56.76 |
| 2024-01-12 | 59.10 |
| 2024-01-11 | 59.10 |
| 2024-01-10 | 56.76 |
| 2024-01-09 | 57.93 |
| 2024-01-08 | 57.93 |
| 2024-01-05 | 60.27 |
| 2024-01-04 | 62.61 |
| 2024-01-03 | 62.61 |
| 2024-01-02 | 63.78 |
| 2023-12-29 | 62.61 |
| 2023-12-28 | 62.61 |
| 2023-12-27 | 56.76 |
| 2023-12-22 | 56.76 |
| 2023-12-21 | 57.93 |
| 2023-12-20 | 56.76 |
| 2023-12-19 | 57.93 |
| 2023-12-18 | 57.93 |
| 2023-12-15 | 56.76 |
| 2023-12-14 | 60.27 |
| 2023-12-13 | 54.42 |
| 2023-12-12 | 55.59 |
| 2023-12-11 | 54.42 |
| 2023-12-08 | 54.42 |
| 2023-12-07 | 56.76 |
| 2023-12-06 | 55.59 |
| 2023-12-05 | 56.76 |
| 2023-12-04 | 56.76 |
| 2023-12-01 | 57.93 |
| 2023-11-30 | 57.93 |
| 2023-11-29 | 60.27 |
| 2023-11-28 | 59.10 |
| 2023-11-27 | 60.27 |
| 2023-11-24 | 64.95 |
| 2023-11-23 | 64.95 |
| 2023-11-22 | 63.78 |
| 2023-11-21 | 62.61 |
| 2023-11-20 | 60.27 |
| 2023-11-17 | 56.76 |
| 2023-11-16 | 56.76 |
| 2023-11-15 | 57.93 |
| 2023-11-14 | 54.42 |
| 2023-11-13 | 55.59 |
| 2023-11-10 | 54.42 |
| 2023-11-09 | 56.76 |
| 2023-11-08 | 60.27 |
| 2023-11-07 | 59.10 |
| 2023-11-06 | 63.78 |
| 2023-11-03 | 62.61 |
| 2023-11-02 | 56.76 |
| 2023-11-01 | 56.76 |
| 2023-10-31 | 57.93 |
| 2023-10-30 | 62.61 |
| 2023-10-27 | 64.95 |
| 2023-10-26 | 66.12 |
| 2023-10-25 | 67.29 |
| 2023-10-24 | 67.29 |
| 2023-10-20 | 67.29 |
| 2023-10-19 | 66.12 |
| 2023-10-18 | 68.46 |
| 2023-10-17 | 69.63 |
| 2023-10-16 | 68.46 |
| 2023-10-13 | 66.12 |
| 2023-10-12 | 70.80 |
| 2023-10-11 | 68.46 |
| 2023-10-10 | 68.46 |
| 2023-10-09 | 68.46 |
| 2023-10-06 | 70.80 |
| 2023-10-05 | 66.12 |
| 2023-10-04 | 69.63 |
| 2023-10-03 | 68.46 |
| 2023-09-29 | 69.63 |
| 2023-09-28 | 67.29 |
| 2023-09-27 | 64.95 |
| 2023-09-26 | 66.12 |
| 2023-09-25 | 67.29 |
| 2023-09-22 | 68.46 |
| 2023-09-21 | 67.29 |
| 2023-09-20 | 69.63 |
| 2023-09-19 | 67.29 |
| 2023-09-18 | 66.12 |
| 2023-09-15 | 70.80 |
| 2023-09-14 | 67.29 |
| 2023-09-13 | 66.12 |
| 2023-09-12 | 69.63 |
| 2023-09-11 | 70.80 |
| 2023-09-07 | 74.31 |
| 2023-09-06 | 75.48 |
| 2023-09-05 | 74.31 |
| 2023-09-04 | 75.48 |
| 2023-08-31 | 74.31 |
| 2023-08-30 | 77.30 |
| 2023-08-29 | 77.30 |
| 2023-08-28 | 75.07 |
| 2023-08-25 | 73.95 |
| 2023-08-24 | 75.07 |
| 2023-08-23 | 73.95 |
| 2023-08-22 | 75.07 |
| 2023-08-21 | 76.18 |
| 2023-08-18 | 78.41 |
| 2023-08-17 | 76.18 |
| 2023-08-16 | 75.07 |
| 2023-08-15 | 77.30 |
| 2023-08-14 | 77.30 |
| 2023-08-11 | 78.41 |
| 2023-08-10 | 81.76 |
| 2023-08-09 | 83.99 |
| 2023-08-08 | 83.99 |
| 2023-08-07 | 87.33 |
| 2023-08-04 | 88.45 |
| 2023-08-03 | 87.33 |
| 2023-08-02 | 87.33 |
| 2023-08-01 | 90.68 |
| 2023-07-31 | 88.45 |
| 2023-07-28 | 94.02 |
| 2023-07-27 | 90.68 |
| 2023-07-26 | 90.68 |
| 2023-07-25 | 88.45 |
| 2023-07-24 | 91.79 |
| 2023-07-21 | 88.45 |
| 2023-07-20 | 90.68 |
| 2023-07-19 | 88.45 |
| 2023-07-18 | 87.33 |
| 2023-07-14 | 91.79 |
| 2023-07-13 | 89.56 |
| 2023-07-12 | 87.33 |
| 2023-07-11 | 89.56 |
| 2023-07-10 | 88.45 |
| 2023-07-07 | 87.33 |
| 2023-07-06 | 90.68 |
| 2023-07-05 | 91.79 |
| 2023-07-04 | 95.14 |
| 2023-07-03 | 97.37 |
| 2023-06-30 | 96.25 |
| 2023-06-29 | 94.02 |
| 2023-06-28 | 97.37 |
| 2023-06-27 | 92.91 |
| 2023-06-26 | 92.91 |
| 2023-06-23 | 89.56 |
| 2023-06-21 | 89.56 |
| 2023-06-20 | 91.79 |
| 2023-06-19 | 92.91 |
| 2023-06-16 | 95.14 |
| 2023-06-15 | 92.91 |
| 2023-06-14 | 91.79 |
| 2023-06-13 | 94.02 |
| 2023-06-12 | 95.14 |
| 2023-06-09 | 92.91 |
| 2023-06-08 | 92.91 |
| 2023-06-07 | 97.37 |
| 2023-06-06 | 98.48 |
| 2023-06-05 | 96.25 |
| 2023-06-02 | 101.83 |
| 2023-06-01 | 96.25 |
| 2023-05-31 | 83.99 |
| 2023-05-30 | 91.79 |
| 2023-05-29 | 89.56 |
| 2023-05-25 | 95.14 |
| 2023-05-24 | 91.79 |
| 2023-05-23 | 95.14 |
| 2023-05-22 | 97.37 |
| 2023-05-19 | 98.48 |
| 2023-05-18 | 98.48 |
| 2023-05-17 | 99.60 |
| 2023-05-16 | 104.06 |
| 2023-05-15 | 106.29 |
| 2023-05-12 | 111.86 |
| 2023-05-11 | 118.55 |
| 2023-05-10 | 117.44 |
| 2023-05-09 | 118.55 |
| 2023-05-08 | 115.21 |
| 2023-05-05 | 116.32 |
| 2023-05-04 | 116.32 |
| 2023-05-03 | 115.21 |
| 2023-05-02 | 118.55 |
| 2023-04-28 | 111.86 |
| 2023-04-27 | 111.86 |
| 2023-04-26 | 111.86 |
| 2023-04-25 | 116.32 |
| 2023-04-24 | 117.44 |
| 2023-04-21 | 118.55 |
| 2023-04-20 | 121.90 |
| 2023-04-19 | 123.01 |
| 2023-04-18 | 125.24 |
| 2023-04-17 | 124.13 |
| 2023-04-14 | 124.13 |
| 2023-04-13 | 126.36 |
| 2023-04-12 | 126.36 |
| 2023-04-11 | 123.01 |
| 2023-04-06 | 127.47 |
| 2023-04-04 | 128.59 |
| 2023-04-03 | 123.01 |
| 2023-03-31 | 123.01 |
| 2023-03-30 | 125.24 |
| 2023-03-29 | 128.59 |
| 2023-03-28 | 129.70 |
| 2023-03-27 | 127.47 |
| 2023-03-24 | 123.01 |
| 2023-03-23 | 126.36 |
| 2023-03-22 | 129.15 |
| 2023-03-21 | 131.30 |
| 2023-03-20 | 130.22 |
| 2023-03-17 | 138.83 |
| 2023-03-16 | 143.13 |
| 2023-03-15 | 144.21 |
| 2023-03-14 | 139.90 |
| 2023-03-13 | 137.75 |
| 2023-03-10 | 139.90 |
| 2023-03-09 | 139.90 |
| 2023-03-08 | 146.36 |
| 2023-03-07 | 147.43 |
| 2023-03-06 | 148.51 |
| 2023-03-03 | 151.74 |
| 2023-03-02 | 149.59 |
| 2023-03-01 | 157.12 |
| 2023-02-28 | 153.89 |
| 2023-02-27 | 143.13 |
| 2023-02-24 | 139.90 |
| 2023-02-23 | 136.68 |
| 2023-02-22 | 140.98 |
| 2023-02-21 | 143.13 |
| 2023-02-20 | 146.36 |
| 2023-02-17 | 144.21 |
| 2023-02-16 | 144.21 |
| 2023-02-15 | 138.83 |
| 2023-02-14 | 143.13 |
| 2023-02-13 | 143.13 |
| 2023-02-10 | 147.43 |
| 2023-02-09 | 143.13 |
| 2023-02-08 | 148.51 |
| 2023-02-07 | 148.51 |
| 2023-02-06 | 146.36 |
| 2023-02-03 | 149.59 |
| 2023-02-02 | 147.43 |
| 2023-02-01 | 145.28 |
| 2023-01-31 | 145.28 |
| 2023-01-30 | 144.21 |
| 2023-01-27 | 139.90 |
| 2023-01-26 | 142.06 |
| 2023-01-20 | 136.68 |
| 2023-01-19 | 133.45 |
| 2023-01-18 | 128.07 |
| 2023-01-17 | 128.07 |
| 2023-01-16 | 131.30 |
| 2023-01-13 | 123.77 |
| 2023-01-12 | 121.62 |
| 2023-01-11 | 120.54 |
| 2023-01-10 | 121.62 |
| 2023-01-09 | 122.69 |
| 2023-01-06 | 125.92 |
| 2023-01-05 | 123.77 |
| 2023-01-04 | 123.77 |
| 2023-01-03 | 117.31 |
| 2022-12-30 | 114.08 |
| 2022-12-29 | 115.16 |
| 2022-12-28 | 118.39 |
| 2022-12-23 | 105.48 |
| 2022-12-22 | 102.25 |
| 2022-12-21 | 106.55 |
| 2022-12-20 | 106.55 |
| 2022-12-19 | 107.63 |
| 2022-12-16 | 104.40 |
| 2022-12-15 | 102.25 |
| 2022-12-14 | 104.40 |
| 2022-12-13 | 108.71 |
| 2022-12-12 | 102.25 |
| 2022-12-09 | 111.93 |
| 2022-12-08 | 99.02 |
| 2022-12-07 | 95.80 |
| 2022-12-06 | 92.57 |
| 2022-12-05 | 94.72 |
| 2022-12-02 | 87.19 |
| 2022-12-01 | 90.42 |
| 2022-11-30 | 86.11 |
| 2022-11-29 | 89.34 |
| 2022-11-28 | 85.04 |
| 2022-11-25 | 87.19 |
| 2022-11-24 | 85.04 |
| 2022-11-23 | 81.81 |
| 2022-11-22 | 85.04 |
| 2022-11-21 | 88.27 |
| 2022-11-18 | 92.57 |
| 2022-11-17 | 90.42 |
| 2022-11-16 | 92.57 |
| 2022-11-15 | 97.95 |
| 2022-11-14 | 92.57 |
| 2022-11-11 | 81.81 |
| 2022-11-10 | 72.13 |
| 2022-11-09 | 73.20 |
| 2022-11-08 | 82.89 |
| 2022-11-07 | 86.11 |
| 2022-11-04 | 82.89 |
| 2022-11-03 | 78.58 |
| 2022-11-02 | 80.73 |
| 2022-11-01 | 79.66 |
| 2022-10-31 | 78.58 |
| 2022-10-28 | 89.34 |
| 2022-10-27 | 94.72 |
| 2022-10-26 | 91.49 |
| 2022-10-25 | 83.96 |
| 2022-10-24 | 88.27 |
| 2022-10-21 | 89.34 |
| 2022-10-20 | 94.72 |
| 2022-10-19 | 95.80 |
| 2022-10-18 | 100.10 |
| 2022-10-17 | 102.25 |
| 2022-10-14 | 103.33 |
| 2022-10-13 | 105.48 |
| 2022-10-12 | 103.33 |
| 2022-10-11 | 109.78 |
| 2022-10-10 | 109.78 |
| 2022-10-07 | 113.01 |
| 2022-10-06 | 115.16 |
| 2022-10-05 | 123.77 |
| 2022-10-03 | 116.24 |
| 2022-09-30 | 114.08 |
| 2022-09-29 | 105.48 |
| 2022-09-28 | 101.18 |
| 2022-09-27 | 115.16 |
| 2022-09-26 | 124.84 |
| 2022-09-23 | 129.15 |
| 2022-09-22 | 133.45 |
| 2022-09-21 | 135.60 |
| 2022-09-20 | 140.98 |
| 2022-09-19 | 133.45 |
| 2022-09-16 | 125.92 |
| 2022-09-15 | 135.60 |
| 2022-09-14 | 134.53 |
| 2022-09-13 | 142.06 |
| 2022-09-09 | 138.83 |
| 2022-09-08 | 131.30 |
| 2022-09-07 | 133.45 |
| 2022-09-06 | 137.75 |
| 2022-09-05 | 140.98 |
| 2022-09-02 | 143.13 |
| 2022-09-01 | 143.13 |
| 2022-08-31 | 143.13 |
| 2022-08-30 | 145.28 |
| 2022-08-29 | 148.51 |
| 2022-08-26 | 147.43 |
| 2022-08-25 | 145.28 |
| 2022-08-24 | 146.63 |
| 2022-08-23 | 147.66 |
| 2022-08-22 | 148.70 |
| 2022-08-19 | 149.74 |
| 2022-08-18 | 148.70 |
| 2022-08-17 | 150.77 |
| 2022-08-16 | 148.70 |
| 2022-08-15 | 151.81 |
| 2022-08-12 | 152.85 |
| 2022-08-11 | 151.81 |
| 2022-08-10 | 152.85 |
| 2022-08-09 | 151.81 |
| 2022-08-08 | 150.77 |
| 2022-08-05 | 150.77 |
| 2022-08-04 | 149.74 |
| 2022-08-03 | 149.74 |
| 2022-08-02 | 147.66 |
| 2022-08-01 | 148.70 |
| 2022-07-29 | 148.70 |
| 2022-07-28 | 150.77 |
| 2022-07-27 | 147.66 |
| 2022-07-26 | 148.70 |
| 2022-07-25 | 150.77 |
| 2022-07-22 | 149.74 |
| 2022-07-21 | 147.66 |
| 2022-07-20 | 148.70 |
| 2022-07-19 | 150.77 |
| 2022-07-18 | 149.74 |
| 2022-07-15 | 146.63 |
| 2022-07-14 | 147.66 |
| 2022-07-13 | 147.66 |
| 2022-07-12 | 146.63 |
| 2022-07-11 | 147.66 |
| 2022-07-08 | 148.70 |
| 2022-07-07 | 147.66 |
| 2022-07-06 | 148.70 |
| 2022-07-05 | 152.85 |
| 2022-07-04 | 152.85 |
| 2022-06-30 | 148.70 |
| 2022-06-29 | 148.70 |
| 2022-06-28 | 158.03 |
| 2022-06-27 | 152.85 |
| 2022-06-24 | 148.70 |
| 2022-06-23 | 146.63 |
| 2022-06-22 | 143.52 |
| 2022-06-21 | 147.66 |
| 2022-06-20 | 149.74 |
| 2022-06-17 | 147.66 |
| 2022-06-16 | 166.32 |
| 2022-06-15 | 169.43 |
| 2022-06-14 | 174.61 |
| 2022-06-13 | 174.61 |
| 2022-06-10 | 176.68 |
| 2022-06-09 | 175.64 |
| 2022-06-08 | 175.64 |
| 2022-06-07 | 175.64 |
| 2022-06-06 | 177.72 |
| 2022-06-02 | 179.79 |
| 2022-06-01 | 175.64 |
| 2022-05-31 | 178.75 |
| 2022-05-30 | 180.82 |
| 2022-05-27 | 170.46 |
| 2022-05-26 | 172.53 |
| 2022-05-25 | 173.57 |
| 2022-05-24 | 174.61 |
| 2022-05-23 | 174.61 |
| 2022-05-20 | 175.64 |
| 2022-05-19 | 173.57 |
| 2022-05-18 | 178.75 |
| 2022-05-17 | 173.57 |
| 2022-05-16 | 175.64 |
| 2022-05-13 | 181.86 |
| 2022-05-12 | 180.82 |
| 2022-05-11 | 179.79 |
| 2022-05-10 | 179.79 |
| 2022-05-06 | 183.93 |
| 2022-05-05 | 184.97 |
| 2022-05-04 | 184.97 |
| 2022-05-03 | 182.90 |
| 2022-04-29 | 178.75 |
| 2022-04-28 | 180.82 |
| 2022-04-27 | 180.82 |
| 2022-04-26 | 182.90 |
| 2022-04-25 | 179.79 |
| 2022-04-22 | 181.86 |
| 2022-04-21 | 181.86 |
| 2022-04-20 | 186.01 |
| 2022-04-19 | 184.97 |
| 2022-04-14 | 189.11 |
| 2022-04-13 | 190.15 |
| 2022-04-12 | 192.22 |
| 2022-04-11 | 195.33 |
| 2022-04-08 | 193.26 |
| 2022-04-07 | 196.37 |
| 2022-04-06 | 192.22 |
| 2022-04-04 | 193.26 |
| 2022-04-01 | 195.33 |
| 2022-03-31 | 195.33 |
| 2022-03-30 | 195.33 |
| 2022-03-29 | 200.51 |
| 2022-03-28 | 195.33 |
| 2022-03-25 | 194.30 |
| 2022-03-24 | 200.91 |
| 2022-03-23 | 200.91 |
| 2022-03-22 | 199.90 |
| 2022-03-21 | 197.89 |
| 2022-03-18 | 196.88 |
| 2022-03-17 | 191.85 |
| 2022-03-16 | 181.79 |
| 2022-03-15 | 183.80 |
| 2022-03-14 | 190.84 |
| 2022-03-11 | 190.84 |
| 2022-03-10 | 182.79 |
| 2022-03-09 | 179.77 |
| 2022-03-08 | 185.81 |
| 2022-03-07 | 183.80 |
| 2022-03-04 | 190.84 |
| 2022-03-03 | 183.80 |
| 2022-03-02 | 181.79 |
| 2022-03-01 | 192.86 |
| 2022-02-28 | 191.85 |
| 2022-02-25 | 197.89 |
| 2022-02-24 | 198.89 |
| 2022-02-23 | 202.92 |
| 2022-02-22 | 205.94 |
| 2022-02-21 | 203.93 |
| 2022-02-18 | 204.93 |
| 2022-02-17 | 204.93 |
| 2022-02-16 | 205.94 |
| 2022-02-15 | 205.94 |
| 2022-02-14 | 202.92 |
| 2022-02-11 | 205.94 |
| 2022-02-10 | 204.93 |
| 2022-02-09 | 206.95 |
| 2022-02-08 | 206.95 |
| 2022-02-07 | 206.95 |
| 2022-02-04 | 208.96 |
| 2022-01-31 | 204.93 |
| 2022-01-28 | 207.95 |
| 2022-01-27 | 208.96 |
| 2022-01-26 | 209.96 |
| 2022-01-25 | 209.96 |
| 2022-01-24 | 211.98 |
| 2022-01-21 | 210.97 |
| 2022-01-20 | 209.96 |
| 2022-01-19 | 211.98 |
| 2022-01-18 | 211.98 |
| 2022-01-17 | 210.97 |
| 2022-01-14 | 212.98 |
| 2022-01-13 | 210.97 |
| 2022-01-12 | 209.96 |
| 2022-01-11 | 211.98 |
| 2022-01-10 | 211.98 |
| 2022-01-07 | 212.98 |
| 2022-01-06 | 206.95 |
| 2022-01-05 | 210.97 |
| 2022-01-04 | 210.97 |
| 2022-01-03 | 207.95 |
| 2021-12-31 | 209.96 |
| 2021-12-30 | 211.98 |
| 2021-12-29 | 208.96 |
| 2021-12-28 | 209.96 |
| 2021-12-24 | 206.95 |
| 2021-12-23 | 207.95 |
| 2021-12-22 | 207.95 |
| 2021-12-21 | 205.94 |
| 2021-12-20 | 204.93 |
| 2021-12-17 | 205.94 |
| 2021-12-16 | 206.95 |
| 2021-12-15 | 205.94 |
| 2021-12-14 | 204.93 |
| 2021-12-13 | 203.93 |
| 2021-12-10 | 204.93 |
| 2021-12-09 | 205.94 |
| 2021-12-08 | 209.96 |
| 2021-12-07 | 205.94 |
| 2021-12-06 | 203.93 |
| 2021-12-03 | 206.95 |
| 2021-12-02 | 208.96 |
| 2021-12-01 | 206.95 |
| 2021-11-30 | 201.91 |
| 2021-11-29 | 211.98 |
| 2021-11-26 | 211.98 |
| 2021-11-25 | 211.98 |
| 2021-11-24 | 211.98 |
| 2021-11-23 | 207.95 |
| 2021-11-22 | 207.95 |
| 2021-11-19 | 206.95 |
| 2021-11-18 | 207.95 |
| 2021-11-17 | 204.93 |
| 2021-11-16 | 207.95 |
| 2021-11-15 | 207.95 |
| 2021-11-12 | 206.95 |
| 2021-11-11 | 204.93 |
| 2021-11-10 | 205.94 |
| 2021-11-09 | 203.93 |
| 2021-11-08 | 208.96 |
| 2021-11-05 | 207.95 |
| 2021-11-04 | 205.94 |
| 2021-11-03 | 207.95 |
| 2021-11-02 | 204.93 |
| 2021-11-01 | 203.93 |
| 2021-10-29 | 206.95 |
| 2021-10-28 | 204.93 |
| 2021-10-27 | 197.89 |
| 2021-10-26 | 201.91 |
| 2021-10-25 | 201.91 |
| 2021-10-22 | 201.91 |
| 2021-10-21 | 207.95 |
| 2021-10-20 | 207.95 |
| 2021-10-19 | 208.96 |
| 2021-10-18 | 206.95 |
| 2021-10-15 | 208.96 |
| 2021-10-12 | 210.97 |
| 2021-10-11 | 208.96 |
| 2021-10-08 | 210.97 |
| 2021-10-07 | 210.97 |
| 2021-10-06 | 211.98 |
| 2021-10-05 | 208.96 |
| 2021-10-04 | 210.97 |
| 2021-09-30 | 211.98 |
| 2021-09-29 | 211.98 |
| 2021-09-28 | 204.93 |
| 2021-09-27 | 203.93 |
| 2021-09-24 | 211.98 |
| 2021-09-23 | 209.96 |
| 2021-09-21 | 192.86 |
| 2021-09-20 | 190.84 |
| 2021-09-17 | 216.00 |
| 2021-09-16 | 211.98 |
| 2021-09-15 | 213.99 |
| 2021-09-14 | 215.00 |
| 2021-09-13 | 216.00 |
| 2021-09-10 | 218.02 |
| 2021-09-09 | 211.98 |
| 2021-09-08 | 217.01 |
| 2021-09-07 | 216.00 |
| 2021-09-06 | 215.00 |
| 2021-09-03 | 215.00 |
| 2021-09-02 | 211.98 |
| 2021-09-01 | 204.93 |
| 2021-08-31 | 208.96 |
| 2021-08-30 | 207.95 |
| 2021-08-27 | 201.91 |
| 2021-08-26 | 203.93 |
| 2021-08-25 | 201.90 |
| 2021-08-24 | 202.88 |
| 2021-08-23 | 200.93 |
| 2021-08-20 | 195.06 |
| 2021-08-19 | 199.95 |
| 2021-08-18 | 198.97 |
| 2021-08-17 | 194.09 |
| 2021-08-16 | 194.09 |
| 2021-08-13 | 194.09 |
| 2021-08-12 | 192.13 |
| 2021-08-11 | 193.11 |
| 2021-08-10 | 194.09 |
| 2021-08-09 | 194.09 |
| 2021-08-06 | 192.13 |
| 2021-08-05 | 193.11 |
| 2021-08-04 | 194.09 |
| 2021-08-03 | 193.11 |
| 2021-08-02 | 192.13 |
| 2021-07-30 | 194.09 |
| 2021-07-29 | 194.09 |
| 2021-07-28 | 190.18 |
| 2021-07-27 | 192.13 |
| 2021-07-26 | 191.16 |
| 2021-07-23 | 193.11 |
| 2021-07-22 | 193.11 |
| 2021-07-21 | 192.13 |
| 2021-07-20 | 192.13 |
| 2021-07-19 | 193.11 |
| 2021-07-16 | 198.00 |
| 2021-07-15 | 198.00 |
| 2021-07-14 | 198.97 |
| 2021-07-13 | 200.93 |
| 2021-07-12 | 194.09 |
| 2021-07-09 | 193.11 |
| 2021-07-08 | 198.00 |
| 2021-07-07 | 207.77 |
| 2021-07-06 | 208.74 |
| 2021-07-05 | 211.67 |
| 2021-07-02 | 205.81 |
| 2021-06-30 | 190.18 |
| 2021-06-29 | 193.11 |
| 2021-06-28 | 193.11 |
| 2021-06-25 | 189.20 |
| 2021-06-24 | 191.16 |
| 2021-06-23 | 190.18 |
| 2021-06-22 | 192.13 |
| 2021-06-21 | 191.16 |
| 2021-06-18 | 193.11 |
| 2021-06-17 | 195.06 |
| 2021-06-16 | 193.11 |
| 2021-06-15 | 194.09 |
| 2021-06-11 | 192.13 |
| 2021-06-10 | 189.20 |
| 2021-06-09 | 192.13 |
| 2021-06-08 | 185.29 |
| 2021-06-07 | 184.32 |
| 2021-06-04 | 184.32 |
| 2021-06-03 | 185.29 |
| 2021-06-02 | 184.32 |
| 2021-06-01 | 182.36 |
| 2021-05-31 | 177.48 |
| 2021-05-28 | 176.50 |
| 2021-05-27 | 171.62 |
| 2021-05-26 | 169.66 |
| 2021-05-25 | 166.73 |
| 2021-05-24 | 167.71 |
| 2021-05-21 | 167.71 |
| 2021-05-20 | 165.75 |
| 2021-05-18 | 168.68 |
| 2021-05-17 | 165.75 |
| 2021-05-14 | 168.68 |
| 2021-05-13 | 163.80 |
| 2021-05-12 | 166.73 |
| 2021-05-11 | 169.66 |
| 2021-05-10 | 173.57 |
| 2021-05-07 | 160.87 |
| 2021-05-06 | 157.94 |
| 2021-05-05 | 155.01 |
| 2021-05-04 | 158.91 |
| 2021-05-03 | 155.01 |
| 2021-04-30 | 153.05 |
| 2021-04-29 | 155.01 |
| 2021-04-28 | 153.05 |
| 2021-04-27 | 152.07 |
| 2021-04-26 | 154.03 |
| 2021-04-23 | 152.07 |
| 2021-04-22 | 155.98 |
| 2021-04-21 | 156.96 |
| 2021-04-20 | 156.96 |
| 2021-04-19 | 156.96 |
| 2021-04-16 | 156.96 |
| 2021-04-15 | 155.98 |
| 2021-04-14 | 155.98 |
| 2021-04-13 | 154.03 |
| 2021-04-12 | 154.03 |
| 2021-04-09 | 155.98 |
| 2021-04-08 | 155.98 |
| 2021-04-07 | 155.98 |
| 2021-04-01 | 155.01 |
| 2021-03-31 | 154.03 |
| 2021-03-30 | 152.07 |
| 2021-03-29 | 150.12 |
| 2021-03-26 | 149.14 |
| 2021-03-25 | 147.19 |
| 2021-03-24 | 146.21 |
| 2021-03-23 | 149.14 |
| 2021-03-22 | 149.14 |
| 2021-03-19 | 149.14 |
| 2021-03-18 | 155.08 |
| 2021-03-17 | 155.08 |
| 2021-03-16 | 153.19 |
| 2021-03-15 | 149.42 |
| 2021-03-12 | 149.42 |
| 2021-03-11 | 150.36 |
| 2021-03-10 | 149.42 |
| 2021-03-09 | 148.47 |
| 2021-03-08 | 145.64 |
| 2021-03-05 | 146.58 |
| 2021-03-04 | 140.91 |
| 2021-03-03 | 142.80 |
| 2021-03-02 | 142.80 |
| 2021-03-01 | 145.64 |
| 2021-02-26 | 142.80 |
| 2021-02-25 | 143.75 |
| 2021-02-24 | 139.02 |
| 2021-02-23 | 143.75 |
| 2021-02-22 | 138.08 |
| 2021-02-19 | 138.08 |
| 2021-02-18 | 138.08 |
| 2021-02-17 | 133.35 |
| 2021-02-16 | 132.41 |
| 2021-02-11 | 128.63 |
| 2021-02-10 | 126.74 |
| 2021-02-09 | 126.74 |
| 2021-02-08 | 125.80 |
| 2021-02-05 | 127.69 |
| 2021-02-04 | 126.74 |
| 2021-02-03 | 124.85 |
| 2021-02-02 | 124.85 |
| 2021-02-01 | 127.69 |
| 2021-01-29 | 127.69 |
| 2021-01-28 | 125.80 |
| 2021-01-27 | 125.80 |
| 2021-01-26 | 126.74 |
| 2021-01-25 | 125.80 |
| 2021-01-22 | 127.69 |
| 2021-01-21 | 129.58 |
| 2021-01-20 | 129.58 |
| 2021-01-19 | 131.46 |
| 2021-01-18 | 128.63 |
| 2021-01-15 | 129.58 |
| 2021-01-14 | 130.52 |
| 2021-01-13 | 129.58 |
| 2021-01-12 | 127.69 |
| 2021-01-11 | 128.63 |
| 2021-01-08 | 125.80 |
| 2021-01-07 | 126.74 |
| 2021-01-06 | 127.69 |
| 2021-01-05 | 127.69 |
| 2021-01-04 | 125.80 |
| 2020-12-31 | 128.63 |
| 2020-12-30 | 129.58 |
| 2020-12-29 | 131.46 |
| 2020-12-28 | 130.52 |
| 2020-12-24 | 133.35 |
| 2020-12-23 | 131.46 |
| 2020-12-22 | 131.46 |
| 2020-12-21 | 132.41 |
| 2020-12-18 | 129.58 |
| 2020-12-17 | 131.46 |
| 2020-12-16 | 134.30 |
| 2020-12-15 | 132.41 |
| 2020-12-14 | 132.41 |
| 2020-12-11 | 131.46 |
| 2020-12-10 | 133.35 |
| 2020-12-09 | 133.35 |
| 2020-12-08 | 132.41 |
| 2020-12-07 | 131.46 |
| 2020-12-04 | 129.58 |
| 2020-12-03 | 128.63 |
| 2020-12-02 | 131.46 |
| 2020-12-01 | 131.46 |
| 2020-11-30 | 132.41 |
| 2020-11-27 | 124.85 |
| 2020-11-26 | 122.02 |
| 2020-11-25 | 122.02 |
| 2020-11-24 | 120.13 |
| 2020-11-23 | 115.40 |
| 2020-11-20 | 118.24 |
| 2020-11-19 | 118.24 |
| 2020-11-18 | 119.18 |
| 2020-11-17 | 119.18 |
| 2020-11-16 | 117.29 |
| 2020-11-13 | 118.24 |
| 2020-11-12 | 122.96 |
| 2020-11-11 | 120.13 |
| 2020-11-10 | 116.35 |
| 2020-11-09 | 114.46 |
| 2020-11-06 | 113.51 |
| 2020-11-05 | 112.57 |
| 2020-11-04 | 112.57 |
| 2020-11-03 | 109.74 |
| 2020-11-02 | 107.85 |
| 2020-10-30 | 107.85 |
| 2020-10-29 | 110.68 |
| 2020-10-28 | 112.57 |
| 2020-10-27 | 113.51 |
| 2020-10-23 | 112.57 |
| 2020-10-22 | 112.57 |
| 2020-10-21 | 115.40 |
| 2020-10-20 | 114.46 |
| 2020-10-19 | 111.63 |
| 2020-10-16 | 113.51 |
| 2020-10-15 | 113.51 |
| 2020-10-14 | 115.40 |
| 2020-10-12 | 116.35 |
| 2020-10-09 | 115.40 |
| 2020-10-08 | 115.40 |
| 2020-10-07 | 115.40 |
| 2020-10-06 | 113.51 |
| 2020-10-05 | 115.40 |
| 2020-09-30 | 116.35 |
| 2020-09-29 | 114.46 |
| 2020-09-28 | 113.51 |
| 2020-09-25 | 114.46 |
| 2020-09-24 | 115.40 |
| 2020-09-23 | 116.35 |
| 2020-09-22 | 114.46 |
| 2020-09-21 | 117.29 |
| 2020-09-18 | 118.24 |
| 2020-09-17 | 120.13 |
| 2020-09-16 | 119.18 |
| 2020-09-15 | 118.24 |
| 2020-09-14 | 118.24 |
| 2020-09-11 | 119.18 |
| 2020-09-10 | 117.29 |
| 2020-09-09 | 118.24 |
| 2020-09-08 | 119.18 |
| 2020-09-07 | 118.24 |
| 2020-09-04 | 119.18 |
| 2020-09-03 | 119.18 |
| 2020-09-02 | 120.13 |
| 2020-09-01 | 121.07 |
| 2020-08-31 | 123.91 |
| 2020-08-28 | 122.02 |
| 2020-08-27 | 120.13 |
| 2020-08-26 | 124.86 |
| 2020-08-25 | 124.86 |
| 2020-08-24 | 125.77 |
| 2020-08-21 | 123.95 |
| 2020-08-20 | 123.04 |
| 2020-08-19 | 123.04 |
| 2020-08-18 | 123.95 |
| 2020-08-17 | 124.86 |
| 2020-08-14 | 123.95 |
| 2020-08-13 | 115.76 |
| 2020-08-12 | 111.21 |
| 2020-08-11 | 108.47 |
| 2020-08-10 | 107.56 |
| 2020-08-07 | 107.56 |
| 2020-08-06 | 109.38 |
| 2020-08-05 | 109.38 |
| 2020-08-04 | 107.56 |
| 2020-08-03 | 107.56 |
| 2020-07-31 | 112.12 |
| 2020-07-30 | 113.03 |
| 2020-07-29 | 110.30 |
| 2020-07-28 | 109.38 |
| 2020-07-27 | 109.38 |
| 2020-07-24 | 107.56 |
| 2020-07-23 | 109.38 |
| 2020-07-22 | 108.47 |
| 2020-07-21 | 109.38 |
| 2020-07-20 | 111.21 |
| 2020-07-17 | 111.21 |
| 2020-07-16 | 113.03 |
| 2020-07-15 | 111.21 |
| 2020-07-14 | 110.30 |
| 2020-07-13 | 113.03 |
| 2020-07-10 | 110.30 |
| 2020-07-09 | 114.85 |
| 2020-07-08 | 114.85 |
| 2020-07-07 | 117.58 |
| 2020-07-06 | 121.22 |
| 2020-07-03 | 115.76 |
| 2020-07-02 | 113.94 |
| 2020-06-30 | 110.30 |
| 2020-06-29 | 108.47 |
| 2020-06-26 | 107.56 |
| 2020-06-24 | 107.56 |
| 2020-06-23 | 108.47 |
| 2020-06-22 | 111.21 |
| 2020-06-19 | 113.03 |
| 2020-06-18 | 111.21 |
| 2020-06-17 | 113.03 |
| 2020-06-16 | 110.30 |
| 2020-06-15 | 108.47 |
| 2020-06-12 | 107.56 |
| 2020-06-11 | 108.47 |
| 2020-06-10 | 115.76 |
| 2020-06-09 | 116.67 |
| 2020-06-08 | 110.30 |
| 2020-06-05 | 113.94 |
| 2020-06-04 | 107.56 |
| 2020-06-03 | 110.30 |
| 2020-06-02 | 104.83 |
| 2020-06-01 | 101.19 |
| 2020-05-29 | 99.37 |
| 2020-05-28 | 95.73 |
| 2020-05-27 | 100.28 |
| 2020-05-26 | 103.01 |
| 2020-05-25 | 100.28 |
| 2020-05-22 | 102.10 |
| 2020-05-21 | 115.76 |
| 2020-05-20 | 116.67 |
| 2020-05-19 | 116.67 |
| 2020-05-18 | 115.76 |
| 2020-05-15 | 117.58 |
| 2020-05-14 | 116.67 |
| 2020-05-13 | 118.49 |
| 2020-05-12 | 118.49 |
| 2020-05-11 | 123.04 |
| 2020-05-08 | 121.22 |
| 2020-05-07 | 118.49 |
| 2020-05-06 | 119.40 |
| 2020-05-05 | 120.31 |
| 2020-05-04 | 117.58 |
| 2020-04-29 | 126.68 |
| 2020-04-28 | 127.59 |
| 2020-04-27 | 120.31 |
| 2020-04-24 | 118.49 |
| 2020-04-23 | 121.22 |
| 2020-04-22 | 117.58 |
| 2020-04-21 | 118.49 |
| 2020-04-20 | 125.77 |
| 2020-04-17 | 127.59 |
| 2020-04-16 | 123.95 |
| 2020-04-15 | 126.68 |
| 2020-04-14 | 126.68 |
| 2020-04-09 | 123.04 |
| 2020-04-08 | 116.67 |
| 2020-04-07 | 118.49 |
| 2020-04-06 | 114.85 |
| 2020-04-03 | 109.38 |
| 2020-04-02 | 110.30 |
| 2020-04-01 | 116.67 |
| 2020-03-31 | 121.22 |
| 2020-03-30 | 119.40 |
| 2020-03-27 | 120.31 |
| 2020-03-26 | 120.31 |
| 2020-03-25 | 119.40 |
| 2020-03-24 | 106.70 |
| 2020-03-23 | 98.82 |
| 2020-03-20 | 108.45 |
| 2020-03-19 | 104.95 |
| 2020-03-18 | 118.96 |
| 2020-03-17 | 126.84 |
| 2020-03-16 | 120.71 |
| 2020-03-13 | 128.60 |
| 2020-03-12 | 137.35 |
| 2020-03-11 | 143.48 |
| 2020-03-10 | 144.36 |
| 2020-03-09 | 135.60 |
| 2020-03-06 | 156.62 |
| 2020-03-05 | 158.37 |
| 2020-03-04 | 150.49 |
| 2020-03-03 | 150.49 |
| 2020-03-02 | 146.11 |
| 2020-02-28 | 147.86 |
| 2020-02-27 | 153.12 |
| 2020-02-26 | 154.87 |
| 2020-02-25 | 154.87 |
| 2020-02-24 | 155.75 |
| 2020-02-21 | 158.37 |
| 2020-02-20 | 161.00 |
| 2020-02-19 | 161.88 |
| 2020-02-18 | 161.88 |
| 2020-02-17 | 161.88 |
| 2020-02-14 | 160.13 |
| 2020-02-13 | 161.00 |
| 2020-02-12 | 158.37 |
| 2020-02-11 | 159.25 |
| 2020-02-10 | 157.50 |
| 2020-02-07 | 161.00 |
| 2020-02-06 | 162.75 |
| 2020-02-05 | 161.88 |
| 2020-02-04 | 161.00 |
| 2020-02-03 | 158.37 |
| 2020-01-31 | 160.13 |
| 2020-01-30 | 160.13 |
| 2020-01-29 | 162.75 |
| 2020-01-24 | 166.26 |
| 2020-01-23 | 165.38 |
| 2020-01-22 | 167.13 |
| 2020-01-21 | 165.38 |
| 2020-01-20 | 166.26 |
| 2020-01-17 | 168.01 |
| 2020-01-16 | 164.50 |
| 2020-01-15 | 167.13 |
| 2020-01-14 | 166.26 |
| 2020-01-13 | 168.88 |
| 2020-01-10 | 167.13 |
| 2020-01-09 | 166.26 |
| 2020-01-08 | 162.75 |
| 2020-01-07 | 167.13 |
| 2020-01-06 | 168.88 |
| 2020-01-03 | 168.01 |
| 2020-01-02 | 168.88 |
| 2019-12-31 | 167.13 |
| 2019-12-30 | 171.51 |
| 2019-12-27 | 170.64 |
| 2019-12-24 | 170.64 |
| 2019-12-23 | 163.63 |
| 2019-12-20 | 159.25 |
| 2019-12-19 | 159.25 |
| 2019-12-18 | 159.25 |
| 2019-12-17 | 164.50 |
| 2019-12-16 | 161.00 |
| 2019-12-13 | 161.88 |
| 2019-12-12 | 162.75 |
| 2019-12-11 | 162.75 |
| 2019-12-10 | 161.00 |
| 2019-12-09 | 162.75 |
| 2019-12-06 | 162.75 |
| 2019-12-05 | 161.00 |
| 2019-12-04 | 161.00 |
| 2019-12-03 | 161.00 |
| 2019-12-02 | 160.13 |
| 2019-11-29 | 160.13 |
| 2019-11-28 | 160.13 |
| 2019-11-27 | 157.50 |
| 2019-11-26 | 156.62 |
| 2019-11-25 | 153.99 |
| 2019-11-22 | 154.87 |
| 2019-11-21 | 157.50 |
| 2019-11-20 | 160.13 |
| 2019-11-19 | 160.13 |
| 2019-11-18 | 155.75 |
| 2019-11-15 | 153.12 |
| 2019-11-14 | 154.87 |
| 2019-11-13 | 158.37 |
| 2019-11-12 | 164.50 |
| 2019-11-11 | 163.63 |
| 2019-11-08 | 170.64 |
| 2019-11-07 | 173.26 |
| 2019-11-06 | 170.64 |
| 2019-11-05 | 169.76 |
| 2019-11-04 | 169.76 |
| 2019-11-01 | 174.14 |
| 2019-10-31 | 170.64 |
| 2019-10-30 | 167.13 |
| 2019-10-29 | 165.38 |
| 2019-10-28 | 168.88 |
| 2019-10-25 | 168.01 |
| 2019-10-24 | 166.26 |
| 2019-10-23 | 167.13 |
| 2019-10-22 | 168.88 |
| 2019-10-21 | 162.75 |
| 2019-10-18 | 155.75 |
| 2019-10-17 | 158.37 |
| 2019-10-16 | 155.75 |
| 2019-10-15 | 155.75 |
| 2019-10-14 | 153.99 |
| 2019-10-11 | 146.99 |
| 2019-10-10 | 140.86 |
| 2019-10-09 | 142.61 |
| 2019-10-08 | 144.36 |
| 2019-10-04 | 152.24 |
| 2019-10-03 | 153.99 |
| 2019-10-02 | 153.99 |
| 2019-09-30 | 153.99 |
| 2019-09-27 | 152.24 |
| 2019-09-26 | 150.49 |
| 2019-09-25 | 151.37 |
| 2019-09-24 | 152.24 |
| 2019-09-23 | 153.99 |
| 2019-09-20 | 157.50 |
| 2019-09-19 | 153.99 |
| 2019-09-18 | 155.75 |
| 2019-09-17 | 159.25 |
| 2019-09-16 | 160.13 |
| 2019-09-13 | 162.75 |
| 2019-09-12 | 159.25 |
| 2019-09-11 | 160.13 |
| 2019-09-10 | 153.99 |
| 2019-09-09 | 155.75 |
| 2019-09-06 | 158.37 |
| 2019-09-05 | 156.62 |
| 2019-09-04 | 164.50 |
| 2019-09-03 | 146.99 |
| 2019-09-02 | 148.74 |
| 2019-08-30 | 154.87 |
| 2019-08-29 | 153.12 |
| 2019-08-28 | 154.87 |
| 2019-08-27 | 153.99 |
| 2019-08-26 | 155.75 |
| 2019-08-23 | 166.26 |
| 2019-08-22 | 166.26 |
| 2019-08-21 | 171.51 |
| 2019-08-20 | 174.14 |
| 2019-08-19 | 175.89 |
| 2019-08-16 | 175.02 |
| 2019-08-15 | 169.47 |
| 2019-08-14 | 166.92 |
| 2019-08-13 | 163.52 |
| 2019-08-12 | 168.62 |
| 2019-08-09 | 172.87 |
| 2019-08-08 | 174.57 |
| 2019-08-07 | 171.17 |
| 2019-08-06 | 166.92 |
| 2019-08-05 | 169.47 |
| 2019-08-02 | 176.27 |
| 2019-08-01 | 178.82 |
| 2019-07-31 | 177.12 |
| 2019-07-30 | 178.82 |
| 2019-07-29 | 178.82 |
| 2019-07-26 | 186.47 |
| 2019-07-25 | 189.02 |
| 2019-07-24 | 193.27 |
| 2019-07-23 | 194.97 |
| 2019-07-22 | 197.52 |
| 2019-07-19 | 202.62 |
| 2019-07-18 | 201.77 |
| 2019-07-17 | 200.07 |
| 2019-07-16 | 200.07 |
| 2019-07-15 | 201.77 |
| 2019-07-12 | 200.92 |
| 2019-07-11 | 203.47 |
| 2019-07-10 | 200.92 |
| 2019-07-09 | 201.77 |
| 2019-07-08 | 202.62 |
| 2019-07-05 | 203.47 |
| 2019-07-04 | 198.37 |
| 2019-07-03 | 193.27 |
| 2019-07-02 | 190.72 |
| 2019-06-28 | 189.87 |
| 2019-06-27 | 190.72 |
| 2019-06-26 | 190.72 |
| 2019-06-25 | 189.87 |
| 2019-06-24 | 189.02 |
| 2019-06-21 | 189.02 |
| 2019-06-20 | 189.02 |
| 2019-06-19 | 189.02 |
| 2019-06-18 | 186.47 |
| 2019-06-17 | 182.22 |
| 2019-06-14 | 182.22 |
| 2019-06-13 | 182.22 |
| 2019-06-12 | 181.37 |
| 2019-06-11 | 186.47 |
| 2019-06-10 | 186.47 |
| 2019-06-06 | 185.62 |
| 2019-06-05 | 184.77 |
| 2019-06-04 | 179.67 |
| 2019-06-03 | 178.82 |
| 2019-05-31 | 181.37 |
| 2019-05-30 | 184.77 |
| 2019-05-29 | 185.62 |
| 2019-05-28 | 186.47 |
| 2019-05-27 | 186.47 |
| 2019-05-24 | 186.47 |
| 2019-05-23 | 187.32 |
| 2019-05-22 | 194.12 |
| 2019-05-21 | 187.32 |
| 2019-05-20 | 183.92 |
| 2019-05-17 | 188.17 |
| 2019-05-16 | 184.77 |
| 2019-05-15 | 183.92 |
| 2019-05-14 | 183.92 |
| 2019-05-10 | 183.92 |
| 2019-05-09 | 183.07 |
| 2019-05-08 | 187.32 |
| 2019-05-07 | 186.47 |
| 2019-05-06 | 183.07 |
| 2019-05-03 | 185.62 |
| 2019-05-02 | 185.62 |
| 2019-04-30 | 186.47 |
| 2019-04-29 | 187.32 |
| 2019-04-26 | 185.62 |
| 2019-04-25 | 187.32 |
| 2019-04-24 | 185.62 |
| 2019-04-23 | 183.92 |
| 2019-04-18 | 185.62 |
| 2019-04-17 | 185.62 |
| 2019-04-16 | 189.87 |
| 2019-04-15 | 187.32 |
| 2019-04-12 | 190.72 |
| 2019-04-11 | 189.87 |
| 2019-04-10 | 188.17 |
| 2019-04-09 | 194.12 |
| 2019-04-08 | 190.72 |
| 2019-04-04 | 194.97 |
| 2019-04-03 | 202.71 |
| 2019-04-02 | 196.90 |
| 2019-04-01 | 195.24 |
| 2019-03-29 | 193.59 |
| 2019-03-28 | 194.42 |
| 2019-03-27 | 192.76 |
| 2019-03-26 | 186.95 |
| 2019-03-25 | 186.95 |
| 2019-03-22 | 184.46 |
| 2019-03-21 | 178.66 |
| 2019-03-20 | 177.00 |
| 2019-03-19 | 177.00 |
| 2019-03-18 | 175.34 |
| 2019-03-15 | 176.17 |
| 2019-03-14 | 177.00 |
| 2019-03-13 | 177.83 |
| 2019-03-12 | 176.17 |
| 2019-03-11 | 175.34 |
| 2019-03-08 | 172.85 |
| 2019-03-07 | 173.68 |
| 2019-03-06 | 173.68 |
| 2019-03-05 | 173.68 |
| 2019-03-04 | 175.34 |
| 2019-03-01 | 173.68 |
| 2019-02-28 | 174.51 |
| 2019-02-27 | 174.51 |
| 2019-02-26 | 172.85 |
| 2019-02-25 | 177.00 |
| 2019-02-22 | 177.83 |
| 2019-02-21 | 171.19 |
| 2019-02-20 | 171.19 |
| 2019-02-19 | 167.05 |
| 2019-02-18 | 165.39 |
| 2019-02-15 | 166.22 |
| 2019-02-14 | 167.05 |
| 2019-02-13 | 166.22 |
| 2019-02-12 | 166.22 |
| 2019-02-11 | 164.56 |
| 2019-02-08 | 162.90 |
| 2019-02-04 | 162.07 |
| 2019-02-01 | 160.41 |
| 2019-01-31 | 161.24 |
| 2019-01-30 | 159.58 |
| 2019-01-29 | 159.58 |
| 2019-01-28 | 160.41 |
| 2019-01-25 | 159.58 |
| 2019-01-24 | 158.75 |
| 2019-01-23 | 157.09 |
| 2019-01-22 | 157.09 |
| 2019-01-21 | 157.09 |
| 2019-01-18 | 154.61 |
| 2019-01-17 | 157.09 |
| 2019-01-16 | 157.09 |
| 2019-01-15 | 158.75 |
| 2019-01-14 | 157.92 |
| 2019-01-11 | 156.27 |
| 2019-01-10 | 157.09 |
| 2019-01-09 | 154.61 |
| 2019-01-08 | 154.61 |
| 2019-01-07 | 149.63 |
| 2019-01-04 | 149.63 |
| 2019-01-03 | 148.80 |
| 2019-01-02 | 148.80 |
| 2018-12-31 | 148.80 |
| 2018-12-28 | 147.14 |
| 2018-12-27 | 147.14 |
| 2018-12-24 | 147.14 |
| 2018-12-21 | 143.00 |
| 2018-12-20 | 147.14 |
| 2018-12-19 | 148.80 |
| 2018-12-18 | 148.80 |
| 2018-12-17 | 148.80 |
| 2018-12-14 | 147.97 |
| 2018-12-13 | 147.14 |
| 2018-12-12 | 146.31 |
| 2018-12-11 | 144.65 |
| 2018-12-10 | 143.00 |
| 2018-12-07 | 144.65 |
| 2018-12-06 | 144.65 |
| 2018-12-05 | 144.65 |
| 2018-12-04 | 143.83 |
| 2018-12-03 | 144.65 |
| 2018-11-30 | 143.83 |
| 2018-11-29 | 139.68 |
| 2018-11-28 | 137.19 |
| 2018-11-27 | 136.36 |
| 2018-11-26 | 138.85 |
| 2018-11-23 | 137.19 |
| 2018-11-22 | 135.53 |
| 2018-11-21 | 133.04 |
| 2018-11-20 | 133.04 |
| 2018-11-19 | 133.87 |
| 2018-11-16 | 133.87 |
| 2018-11-15 | 134.70 |
| 2018-11-14 | 133.04 |
| 2018-11-13 | 132.21 |
| 2018-11-12 | 133.04 |
| 2018-11-09 | 132.21 |
| 2018-11-08 | 135.53 |
| 2018-11-07 | 133.87 |
| 2018-11-06 | 133.87 |
| 2018-11-05 | 134.70 |
| 2018-11-02 | 135.53 |
| 2018-11-01 | 132.21 |
| 2018-10-31 | 130.56 |
| 2018-10-30 | 128.90 |
| 2018-10-29 | 130.56 |
| 2018-10-26 | 131.39 |
| 2018-10-25 | 129.73 |
| 2018-10-24 | 133.04 |
| 2018-10-23 | 136.36 |
| 2018-10-22 | 135.53 |
| 2018-10-19 | 136.36 |
| 2018-10-18 | 138.02 |
| 2018-10-16 | 138.02 |
| 2018-10-15 | 137.19 |
| 2018-10-12 | 137.19 |
| 2018-10-11 | 139.68 |
| 2018-10-10 | 145.48 |
| 2018-10-09 | 143.00 |
| 2018-10-08 | 145.48 |
| 2018-10-05 | 147.14 |
| 2018-10-04 | 148.80 |
| 2018-10-03 | 150.46 |
| 2018-10-02 | 151.29 |
| 2018-09-28 | 152.12 |
| 2018-09-27 | 151.29 |
| 2018-09-26 | 152.12 |
| 2018-09-24 | 153.78 |
| 2018-09-21 | 156.27 |
| 2018-09-20 | 154.61 |
| 2018-09-19 | 155.44 |
| 2018-09-18 | 153.78 |
| 2018-09-17 | 155.44 |
| 2018-09-14 | 154.61 |
| 2018-09-13 | 154.61 |
| 2018-09-12 | 155.44 |
| 2018-09-11 | 155.44 |
| 2018-09-10 | 154.61 |
| 2018-09-07 | 157.92 |
| 2018-09-06 | 156.27 |
| 2018-09-05 | 157.09 |
| 2018-09-04 | 160.41 |
| 2018-09-03 | 160.41 |
| 2018-08-31 | 160.41 |
| 2018-08-30 | 161.24 |
| 2018-08-29 | 162.90 |
| 2018-08-28 | 162.90 |
| 2018-08-27 | 163.73 |
| 2018-08-24 | 162.73 |
| 2018-08-23 | 161.93 |
| 2018-08-22 | 162.73 |
| 2018-08-21 | 161.12 |
| 2018-08-20 | 161.12 |
| 2018-08-17 | 158.70 |
| 2018-08-16 | 156.29 |
| 2018-08-15 | 157.90 |
| 2018-08-14 | 159.51 |
| 2018-08-13 | 157.90 |
| 2018-08-10 | 157.90 |
| 2018-08-09 | 160.32 |
| 2018-08-08 | 158.70 |
| 2018-08-07 | 158.70 |
| 2018-08-06 | 158.70 |
| 2018-08-03 | 157.90 |
| 2018-08-02 | 161.12 |
| 2018-08-01 | 164.35 |
| 2018-07-31 | 162.73 |
| 2018-07-30 | 160.32 |
| 2018-07-27 | 157.90 |
| 2018-07-26 | 157.90 |
| 2018-07-25 | 158.70 |
| 2018-07-24 | 159.51 |
| 2018-07-23 | 157.90 |
| 2018-07-20 | 157.09 |
| 2018-07-19 | 157.09 |
| 2018-07-18 | 157.09 |
| 2018-07-17 | 157.09 |
| 2018-07-16 | 157.90 |
| 2018-07-13 | 157.09 |
| 2018-07-12 | 157.90 |
| 2018-07-11 | 157.90 |
| 2018-07-10 | 159.51 |
| 2018-07-09 | 159.51 |
| 2018-07-06 | 154.68 |
| 2018-07-05 | 154.68 |
| 2018-07-04 | 153.87 |
| 2018-07-03 | 153.87 |
| 2018-06-29 | 156.29 |
| 2018-06-28 | 157.09 |
| 2018-06-27 | 155.48 |
| 2018-06-26 | 156.29 |
| 2018-06-25 | 157.90 |
| 2018-06-22 | 158.70 |
| 2018-06-21 | 159.51 |
| 2018-06-20 | 160.32 |
| 2018-06-19 | 161.93 |
| 2018-06-15 | 165.15 |
| 2018-06-14 | 161.93 |
| 2018-06-13 | 162.73 |
| 2018-06-12 | 162.73 |
| 2018-06-11 | 162.73 |
| 2018-06-08 | 161.12 |
| 2018-06-07 | 161.93 |
| 2018-06-06 | 161.12 |
| 2018-06-05 | 162.73 |
| 2018-06-04 | 161.93 |
| 2018-06-01 | 161.12 |
| 2018-05-31 | 161.93 |
| 2018-05-30 | 159.51 |
| 2018-05-29 | 159.51 |
| 2018-05-28 | 160.32 |
| 2018-05-25 | 158.70 |
| 2018-05-24 | 159.51 |
| 2018-05-23 | 158.70 |
| 2018-05-21 | 158.70 |
| 2018-05-18 | 158.70 |
| 2018-05-17 | 159.51 |
| 2018-05-16 | 158.70 |
| 2018-05-15 | 158.70 |
| 2018-05-14 | 158.70 |
| 2018-05-11 | 158.70 |
| 2018-05-10 | 158.70 |
| 2018-05-09 | 157.09 |
| 2018-05-08 | 157.90 |
| 2018-05-07 | 157.09 |
| 2018-05-04 | 157.09 |
| 2018-05-03 | 158.70 |
| 2018-05-02 | 158.70 |
| 2018-04-30 | 161.12 |
| 2018-04-27 | 160.32 |
| 2018-04-26 | 159.51 |
| 2018-04-25 | 159.51 |
| 2018-04-24 | 161.12 |
| 2018-04-23 | 160.32 |
| 2018-04-20 | 159.51 |
| 2018-04-19 | 158.70 |
| 2018-04-18 | 158.70 |
| 2018-04-17 | 159.51 |
| 2018-04-16 | 160.32 |
| 2018-04-13 | 160.32 |
| 2018-04-12 | 160.32 |
| 2018-04-11 | 161.12 |
| 2018-04-10 | 160.32 |
| 2018-04-09 | 160.32 |
| 2018-04-06 | 157.90 |
| 2018-04-04 | 159.51 |
| 2018-04-03 | 161.93 |
| 2018-03-29 | 163.54 |
| 2018-03-28 | 162.73 |
| 2018-03-27 | 163.02 |
| 2018-03-26 | 163.80 |
| 2018-03-23 | 161.45 |
| 2018-03-22 | 163.80 |
| 2018-03-21 | 163.80 |
| 2018-03-20 | 163.02 |
| 2018-03-19 | 164.59 |
| 2018-03-16 | 164.59 |
| 2018-03-15 | 170.08 |
| 2018-03-14 | 170.08 |
| 2018-03-13 | 167.73 |
| 2018-03-12 | 168.51 |
| 2018-03-09 | 167.73 |
| 2018-03-08 | 167.73 |
| 2018-03-07 | 166.94 |
| 2018-03-06 | 166.16 |
| 2018-03-05 | 164.59 |
| 2018-03-02 | 166.16 |
| 2018-03-01 | 164.59 |
| 2018-02-28 | 163.80 |
| 2018-02-27 | 166.16 |
| 2018-02-26 | 164.59 |
| 2018-02-23 | 163.80 |
| 2018-02-22 | 163.02 |
| 2018-02-21 | 164.59 |
| 2018-02-20 | 165.37 |
| 2018-02-15 | 164.59 |
| 2018-02-14 | 163.02 |
| 2018-02-13 | 161.45 |
| 2018-02-12 | 158.31 |
| 2018-02-09 | 159.09 |
| 2018-02-08 | 164.59 |
| 2018-02-07 | 164.59 |
| 2018-02-06 | 159.88 |
| 2018-02-05 | 166.16 |
| 2018-02-02 | 170.87 |
| 2018-02-01 | 171.65 |
| 2018-01-31 | 168.51 |
| 2018-01-30 | 169.30 |
| 2018-01-29 | 170.08 |
| 2018-01-26 | 171.65 |
| 2018-01-25 | 170.87 |
| 2018-01-24 | 171.65 |
| 2018-01-23 | 170.08 |
| 2018-01-22 | 174.01 |
| 2018-01-19 | 174.79 |
| 2018-01-18 | 171.65 |
| 2018-01-17 | 173.22 |
| 2018-01-16 | 172.44 |
| 2018-01-15 | 171.65 |
| 2018-01-12 | 173.22 |
| 2018-01-11 | 171.65 |
| 2018-01-10 | 170.87 |
| 2018-01-09 | 168.51 |
| 2018-01-08 | 166.94 |
| 2018-01-05 | 165.37 |
| 2018-01-04 | 164.59 |
| 2018-01-03 | 163.80 |
| 2018-01-02 | 164.59 |
| 2017-12-29 | 162.23 |
| 2017-12-28 | 161.45 |
| 2017-12-27 | 161.45 |
| 2017-12-22 | 159.09 |
| 2017-12-21 | 159.09 |
| 2017-12-20 | 159.88 |
| 2017-12-19 | 159.88 |
| 2017-12-18 | 159.88 |
| 2017-12-15 | 159.09 |
| 2017-12-14 | 157.52 |
| 2017-12-13 | 157.52 |
| 2017-12-12 | 157.52 |
| 2017-12-11 | 156.74 |
| 2017-12-08 | 157.52 |
| 2017-12-07 | 157.52 |
| 2017-12-06 | 157.52 |
| 2017-12-05 | 158.31 |
| 2017-12-04 | 159.09 |
| 2017-12-01 | 157.52 |
| 2017-11-30 | 159.09 |
| 2017-11-29 | 159.09 |
| 2017-11-28 | 159.09 |
| 2017-11-27 | 158.31 |
| 2017-11-24 | 159.09 |
| 2017-11-23 | 157.52 |
| 2017-11-22 | 158.31 |
| 2017-11-21 | 156.74 |
| 2017-11-20 | 158.31 |
| 2017-11-17 | 157.52 |
| 2017-11-16 | 158.31 |
| 2017-11-15 | 158.31 |
| 2017-11-14 | 158.31 |
| 2017-11-13 | 157.52 |
| 2017-11-10 | 159.09 |
| 2017-11-09 | 159.88 |
| 2017-11-08 | 159.88 |
| 2017-11-07 | 160.66 |
| 2017-11-06 | 160.66 |
| 2017-11-03 | 161.45 |
| 2017-11-02 | 161.45 |
| 2017-11-01 | 160.66 |
| 2017-10-31 | 161.45 |
| 2017-10-30 | 160.66 |
| 2017-10-27 | 159.09 |
| 2017-10-26 | 159.88 |
| 2017-10-25 | 160.66 |
| 2017-10-24 | 160.66 |
| 2017-10-23 | 163.02 |
| 2017-10-20 | 163.80 |
| 2017-10-19 | 160.66 |
| 2017-10-18 | 160.66 |
| 2017-10-17 | 160.66 |
| 2017-10-16 | 161.45 |
| 2017-10-13 | 159.88 |
| 2017-10-12 | 160.66 |
| 2017-10-11 | 161.45 |
| 2017-10-10 | 162.23 |
| 2017-10-09 | 161.45 |
| 2017-10-06 | 160.66 |
| 2017-10-04 | 159.88 |
| 2017-10-03 | 159.88 |
| 2017-09-29 | 159.09 |
| 2017-09-28 | 160.66 |
| 2017-09-27 | 160.66 |
| 2017-09-26 | 159.09 |
| 2017-09-25 | 159.09 |
| 2017-09-22 | 161.45 |
| 2017-09-21 | 162.23 |
| 2017-09-20 | 161.45 |
| 2017-09-19 | 162.23 |
| 2017-09-18 | 166.16 |
| 2017-09-15 | 164.59 |
| 2017-09-14 | 159.88 |
| 2017-09-13 | 160.66 |
| 2017-09-12 | 162.23 |
| 2017-09-11 | 161.45 |
| 2017-09-08 | 161.45 |
| 2017-09-07 | 160.66 |
| 2017-09-06 | 160.66 |
| 2017-09-05 | 159.09 |
| 2017-09-04 | 160.66 |
| 2017-09-01 | 160.66 |
| 2017-08-31 | 160.66 |
| 2017-08-30 | 162.90 |
| 2017-08-29 | 162.90 |
| 2017-08-28 | 161.37 |
| 2017-08-25 | 160.61 |
| 2017-08-24 | 159.84 |
| 2017-08-22 | 160.61 |
| 2017-08-21 | 159.84 |
| 2017-08-18 | 161.37 |
| 2017-08-17 | 162.13 |
| 2017-08-16 | 164.43 |
| 2017-08-15 | 163.66 |
| 2017-08-14 | 161.37 |
| 2017-08-11 | 156.78 |
| 2017-08-10 | 159.84 |
| 2017-08-09 | 162.90 |
| 2017-08-08 | 162.13 |
| 2017-08-07 | 162.90 |
| 2017-08-04 | 162.13 |
| 2017-08-03 | 162.13 |
| 2017-08-02 | 160.61 |
| 2017-08-01 | 160.61 |
| 2017-07-31 | 162.13 |
| 2017-07-28 | 161.37 |
| 2017-07-27 | 162.13 |
| 2017-07-26 | 161.37 |
| 2017-07-25 | 161.37 |
| 2017-07-24 | 160.61 |
| 2017-07-21 | 159.84 |
| 2017-07-20 | 158.31 |
| 2017-07-19 | 158.31 |
| 2017-07-18 | 158.31 |
| 2017-07-17 | 154.49 |
| 2017-07-14 | 154.49 |
| 2017-07-13 | 153.73 |
| 2017-07-12 | 152.96 |
| 2017-07-11 | 151.44 |
| 2017-07-10 | 150.67 |
| 2017-07-07 | 152.20 |
| 2017-07-06 | 153.73 |
| 2017-07-05 | 155.26 |
| 2017-07-04 | 153.73 |
| 2017-07-03 | 156.02 |
| 2017-06-30 | 153.73 |
| 2017-06-29 | 155.26 |
| 2017-06-28 | 154.49 |
| 2017-06-27 | 154.49 |
| 2017-06-26 | 153.73 |
| 2017-06-23 | 153.73 |
| 2017-06-22 | 152.96 |
| 2017-06-21 | 153.73 |
| 2017-06-20 | 152.20 |
| 2017-06-19 | 152.20 |
| 2017-06-16 | 150.67 |
| 2017-06-15 | 153.73 |
| 2017-06-14 | 156.02 |
| 2017-06-13 | 156.02 |
| 2017-06-12 | 153.73 |
| 2017-06-09 | 155.26 |
| 2017-06-08 | 157.55 |
| 2017-06-07 | 158.31 |
| 2017-06-06 | 157.55 |
| 2017-06-05 | 156.78 |
| 2017-06-02 | 154.49 |
| 2017-06-01 | 156.02 |
| 2017-05-31 | 155.26 |
| 2017-05-29 | 150.67 |
| 2017-05-26 | 148.38 |
| 2017-05-25 | 148.38 |
| 2017-05-24 | 146.09 |
| 2017-05-23 | 146.85 |
| 2017-05-22 | 148.38 |
| 2017-05-19 | 149.14 |
| 2017-05-18 | 146.85 |
| 2017-05-17 | 149.14 |
| 2017-05-16 | 144.56 |
| 2017-05-15 | 143.79 |
| 2017-05-12 | 143.79 |
| 2017-05-11 | 144.56 |
| 2017-05-10 | 145.32 |
| 2017-05-09 | 144.56 |
| 2017-05-08 | 143.79 |
| 2017-05-05 | 143.03 |
| 2017-05-04 | 145.32 |
| 2017-05-02 | 145.32 |
| 2017-04-28 | 141.50 |
| 2017-04-27 | 141.50 |
| 2017-04-26 | 143.03 |
| 2017-04-25 | 143.03 |
| 2017-04-24 | 143.03 |
| 2017-04-21 | 141.50 |
| 2017-04-20 | 142.26 |
| 2017-04-19 | 143.03 |
| 2017-04-18 | 144.56 |
| 2017-04-13 | 145.32 |
| 2017-04-12 | 144.56 |
| 2017-04-11 | 143.03 |
| 2017-04-10 | 143.03 |
| 2017-04-07 | 143.03 |
| 2017-04-06 | 142.26 |
| 2017-04-05 | 141.50 |
| 2017-04-03 | 138.44 |
| 2017-03-31 | 135.39 |
| 2017-03-30 | 137.68 |
| 2017-03-29 | 138.44 |
| 2017-03-28 | 139.97 |
| 2017-03-27 | 138.44 |
| 2017-03-24 | 136.15 |
| 2017-03-23 | 137.90 |
| 2017-03-22 | 137.16 |
| 2017-03-21 | 139.39 |
| 2017-03-20 | 137.16 |
| 2017-03-17 | 137.90 |
| 2017-03-16 | 130.47 |
| 2017-03-15 | 128.98 |
| 2017-03-14 | 128.98 |
| 2017-03-13 | 128.98 |
| 2017-03-10 | 134.18 |
| 2017-03-09 | 134.93 |
| 2017-03-08 | 135.67 |
| 2017-03-07 | 135.67 |
| 2017-03-06 | 136.41 |
| 2017-03-03 | 134.93 |
| 2017-03-02 | 138.64 |
| 2017-03-01 | 137.90 |
| 2017-02-28 | 136.41 |
| 2017-02-27 | 135.67 |
| 2017-02-24 | 134.18 |
| 2017-02-23 | 134.18 |
| 2017-02-22 | 135.67 |
| 2017-02-21 | 134.93 |
| 2017-02-20 | 136.41 |
| 2017-02-17 | 137.16 |
| 2017-02-16 | 136.41 |
| 2017-02-15 | 139.39 |
| 2017-02-14 | 137.16 |
| 2017-02-13 | 137.16 |
| 2017-02-10 | 138.64 |
| 2017-02-09 | 140.87 |
| 2017-02-08 | 140.87 |
| 2017-02-07 | 140.87 |
| 2017-02-06 | 140.13 |
| 2017-02-03 | 135.67 |
| 2017-02-02 | 136.41 |
| 2017-02-01 | 136.41 |
| 2017-01-27 | 134.18 |
| 2017-01-26 | 134.18 |
| 2017-01-25 | 134.93 |
| 2017-01-24 | 134.18 |
| 2017-01-23 | 134.18 |
| 2017-01-20 | 132.70 |
| 2017-01-19 | 132.70 |
| 2017-01-18 | 134.18 |
| 2017-01-17 | 131.95 |
| 2017-01-16 | 134.18 |
| 2017-01-13 | 133.44 |
| 2017-01-12 | 132.70 |
| 2017-01-11 | 134.18 |
| 2017-01-10 | 135.67 |
| 2017-01-09 | 131.21 |
| 2017-01-06 | 132.70 |
| 2017-01-05 | 133.44 |
| 2017-01-04 | 131.21 |
| 2017-01-03 | 127.49 |
| 2016-12-30 | 127.49 |
| 2016-12-29 | 123.78 |
| 2016-12-28 | 123.78 |
| 2016-12-23 | 125.26 |
| 2016-12-22 | 124.52 |
| 2016-12-21 | 125.26 |
| 2016-12-20 | 123.03 |
| 2016-12-19 | 123.78 |
| 2016-12-16 | 126.01 |
| 2016-12-15 | 126.01 |
| 2016-12-14 | 131.21 |
| 2016-12-13 | 130.47 |
| 2016-12-12 | 130.47 |
| 2016-12-09 | 134.18 |
| 2016-12-08 | 134.93 |
| 2016-12-07 | 133.44 |
| 2016-12-06 | 134.18 |
| 2016-12-05 | 132.70 |
| 2016-12-02 | 134.93 |
| 2016-12-01 | 134.93 |
| 2016-11-30 | 136.41 |
| 2016-11-29 | 131.21 |
| 2016-11-28 | 128.98 |
| 2016-11-25 | 130.47 |
| 2016-11-24 | 129.72 |
| 2016-11-23 | 131.95 |
| 2016-11-22 | 129.72 |
| 2016-11-21 | 129.72 |
| 2016-11-18 | 133.44 |
| 2016-11-17 | 134.18 |
| 2016-11-16 | 134.93 |
| 2016-11-15 | 134.18 |
| 2016-11-14 | 131.95 |
| 2016-11-11 | 141.62 |
| 2016-11-10 | 149.05 |
| 2016-11-09 | 148.31 |
| 2016-11-08 | 148.31 |
| 2016-11-07 | 149.05 |
| 2016-11-04 | 148.31 |
| 2016-11-03 | 149.05 |
| 2016-11-02 | 148.31 |
| 2016-11-01 | 148.31 |
| 2016-10-31 | 149.05 |
| 2016-10-28 | 149.80 |
| 2016-10-27 | 149.05 |
| 2016-10-26 | 149.80 |
| 2016-10-25 | 151.28 |
| 2016-10-24 | 152.03 |
| 2016-10-20 | 149.80 |
| 2016-10-19 | 149.80 |
| 2016-10-18 | 150.54 |
| 2016-10-17 | 149.05 |
| 2016-10-14 | 150.54 |
| 2016-10-13 | 149.05 |
| 2016-10-12 | 150.54 |
| 2016-10-11 | 150.54 |
| 2016-10-07 | 152.77 |
| 2016-10-06 | 155.74 |
| 2016-10-05 | 155.74 |
| 2016-10-04 | 155.00 |
| 2016-10-03 | 156.49 |
| 2016-09-30 | 155.00 |
| 2016-09-29 | 155.00 |
| 2016-09-28 | 156.49 |
| 2016-09-27 | 157.23 |
| 2016-09-26 | 155.74 |
| 2016-09-23 | 157.97 |
| 2016-09-22 | 159.46 |
| 2016-09-21 | 154.26 |
| 2016-09-20 | 153.51 |
| 2016-09-19 | 154.26 |
| 2016-09-15 | 154.26 |
| 2016-09-14 | 144.59 |
| 2016-09-13 | 151.28 |
| 2016-09-12 | 149.05 |
| 2016-09-09 | 152.77 |
| 2016-09-08 | 154.26 |
| 2016-09-07 | 152.77 |
| 2016-09-06 | 156.49 |
| 2016-09-05 | 160.20 |
| 2016-09-02 | 160.20 |
| 2016-09-01 | 160.20 |
| 2016-08-31 | 160.20 |
| 2016-08-30 | 159.46 |
| 2016-08-29 | 160.90 |
| 2016-08-26 | 161.63 |
| 2016-08-25 | 158.73 |
| 2016-08-24 | 150.76 |
| 2016-08-23 | 149.31 |
| 2016-08-22 | 151.48 |
| 2016-08-19 | 152.21 |
| 2016-08-18 | 148.58 |
| 2016-08-17 | 147.13 |
| 2016-08-16 | 149.31 |
| 2016-08-15 | 150.03 |
| 2016-08-12 | 153.66 |
| 2016-08-11 | 155.10 |
| 2016-08-10 | 152.21 |
| 2016-08-09 | 157.28 |
| 2016-08-08 | 158.00 |
| 2016-08-05 | 158.00 |
| 2016-08-04 | 158.00 |
| 2016-08-03 | 155.10 |
| 2016-08-01 | 156.55 |
| 2016-07-29 | 150.76 |
| 2016-07-28 | 150.03 |
| 2016-07-27 | 147.13 |
| 2016-07-26 | 152.93 |
| 2016-07-25 | 149.31 |
| 2016-07-22 | 147.13 |
| 2016-07-21 | 150.76 |
| 2016-07-20 | 150.76 |
| 2016-07-19 | 147.86 |
| 2016-07-18 | 149.31 |
| 2016-07-15 | 147.13 |
| 2016-07-14 | 144.96 |
| 2016-07-13 | 147.13 |
| 2016-07-12 | 138.44 |
| 2016-07-11 | 136.26 |
| 2016-07-08 | 134.81 |
| 2016-07-07 | 135.54 |
| 2016-07-06 | 134.09 |
| 2016-07-05 | 137.71 |
| 2016-07-04 | 134.81 |
| 2016-06-30 | 130.46 |
| 2016-06-29 | 130.46 |
| 2016-06-28 | 129.01 |
| 2016-06-27 | 127.56 |
| 2016-06-24 | 121.04 |
| 2016-06-23 | 121.77 |
| 2016-06-22 | 123.94 |
| 2016-06-21 | 123.94 |
| 2016-06-20 | 121.04 |
| 2016-06-17 | 117.42 |
| 2016-06-16 | 123.94 |
| 2016-06-15 | 124.67 |
| 2016-06-14 | 122.49 |
| 2016-06-13 | 123.22 |
| 2016-06-10 | 125.39 |
| 2016-06-08 | 122.49 |
| 2016-06-07 | 122.49 |
| 2016-06-06 | 121.77 |
| 2016-06-03 | 120.32 |
| 2016-06-02 | 121.04 |
| 2016-06-01 | 118.14 |
| 2016-05-31 | 117.42 |
| 2016-05-30 | 117.42 |
| 2016-05-27 | 116.69 |
| 2016-05-26 | 116.69 |
| 2016-05-25 | 115.97 |
| 2016-05-24 | 115.97 |
| 2016-05-23 | 115.97 |
| 2016-05-20 | 117.42 |
| 2016-05-19 | 114.52 |
| 2016-05-18 | 117.42 |
| 2016-05-17 | 118.14 |
| 2016-05-16 | 113.80 |
| 2016-05-13 | 114.52 |
| 2016-05-12 | 118.87 |
| 2016-05-11 | 119.59 |
| 2016-05-10 | 118.87 |
| 2016-05-09 | 119.59 |
| 2016-05-06 | 118.87 |
| 2016-05-05 | 118.14 |
| 2016-05-04 | 118.14 |
| 2016-05-03 | 119.59 |
| 2016-04-29 | 118.87 |
| 2016-04-28 | 121.04 |
| 2016-04-27 | 121.04 |
| 2016-04-26 | 119.59 |
| 2016-04-25 | 119.59 |
| 2016-04-22 | 116.69 |
| 2016-04-21 | 116.69 |
| 2016-04-20 | 115.97 |
| 2016-04-19 | 115.97 |
| 2016-04-18 | 115.24 |
| 2016-04-15 | 114.52 |
| 2016-04-14 | 115.24 |
| 2016-04-13 | 114.52 |
| 2016-04-12 | 114.52 |
| 2016-04-11 | 113.07 |
| 2016-04-08 | 115.24 |
| 2016-04-07 | 114.52 |
| 2016-04-06 | 113.80 |
| 2016-04-05 | 113.80 |
| 2016-04-01 | 109.45 |
| 2016-03-31 | 109.45 |
| 2016-03-30 | 109.45 |
| 2016-03-29 | 108.72 |
| 2016-03-24 | 108.72 |
| 2016-03-23 | 108.72 |
| 2016-03-22 | 108.00 |
| 2016-03-21 | 108.00 |
| 2016-03-18 | 106.55 |
| 2016-03-17 | 110.92 |
| 2016-03-16 | 108.81 |
| 2016-03-15 | 109.51 |
| 2016-03-14 | 107.40 |
| 2016-03-11 | 104.59 |
| 2016-03-10 | 101.78 |
| 2016-03-09 | 102.48 |
| 2016-03-08 | 102.48 |
| 2016-03-07 | 102.48 |
| 2016-03-04 | 102.48 |
| 2016-03-03 | 99.67 |
| 2016-03-02 | 100.37 |
| 2016-03-01 | 98.97 |
| 2016-02-29 | 97.56 |
| 2016-02-26 | 96.15 |
| 2016-02-25 | 94.04 |
| 2016-02-24 | 94.04 |
| 2016-02-23 | 94.75 |
| 2016-02-22 | 91.94 |
| 2016-02-19 | 94.75 |
| 2016-02-18 | 89.12 |
| 2016-02-17 | 87.01 |
| 2016-02-16 | 86.31 |
| 2016-02-15 | 89.12 |
| 2016-02-12 | 83.50 |
| 2016-02-11 | 87.72 |
| 2016-02-05 | 91.23 |
| 2016-02-04 | 91.94 |
| 2016-02-03 | 95.45 |
| 2016-02-02 | 92.64 |
| 2016-02-01 | 89.83 |
| 2016-01-29 | 91.23 |
| 2016-01-28 | 87.01 |
| 2016-01-27 | 88.42 |
| 2016-01-26 | 87.01 |
| 2016-01-25 | 86.31 |
| 2016-01-22 | 84.90 |
| 2016-01-21 | 83.50 |
| 2016-01-20 | 88.42 |
| 2016-01-19 | 90.53 |
| 2016-01-18 | 87.01 |
| 2016-01-15 | 89.12 |
| 2016-01-14 | 87.72 |
| 2016-01-13 | 90.53 |
| 2016-01-12 | 88.42 |
| 2016-01-11 | 88.42 |
| 2016-01-08 | 91.94 |
| 2016-01-07 | 93.34 |
| 2016-01-06 | 96.15 |
| 2016-01-05 | 94.04 |
| 2016-01-04 | 95.45 |
| 2015-12-31 | 96.15 |
| 2015-12-30 | 97.56 |
| 2015-12-29 | 96.86 |
| 2015-12-28 | 98.26 |
| 2015-12-24 | 96.86 |
| 2015-12-23 | 97.56 |
| 2015-12-22 | 94.75 |
| 2015-12-21 | 92.64 |
| 2015-12-18 | 90.53 |
| 2015-12-17 | 96.86 |
| 2015-12-16 | 96.86 |
| 2015-12-15 | 96.15 |
| 2015-12-14 | 96.86 |
| 2015-12-11 | 96.86 |
| 2015-12-10 | 98.26 |
| 2015-12-09 | 98.97 |
| 2015-12-08 | 97.56 |
| 2015-12-07 | 98.97 |
| 2015-12-04 | 98.97 |
| 2015-12-03 | 101.08 |
| 2015-12-02 | 103.18 |
| 2015-12-01 | 102.48 |
| 2015-11-30 | 98.97 |
| 2015-11-27 | 98.97 |
| 2015-11-26 | 98.26 |
| 2015-11-25 | 98.97 |
| 2015-11-24 | 100.37 |
| 2015-11-23 | 101.78 |
| 2015-11-20 | 103.18 |
| 2015-11-19 | 101.78 |
| 2015-11-18 | 100.37 |
| 2015-11-17 | 98.26 |
| 2015-11-16 | 98.26 |
| 2015-11-13 | 100.37 |
| 2015-11-12 | 98.26 |
| 2015-11-11 | 95.45 |
| 2015-11-10 | 95.45 |
| 2015-11-09 | 98.97 |
| 2015-11-06 | 98.97 |
| 2015-11-05 | 100.37 |
| 2015-11-04 | 100.37 |
| 2015-11-03 | 100.37 |
| 2015-11-02 | 100.37 |
| 2015-10-30 | 100.37 |
| 2015-10-29 | 100.37 |
| 2015-10-28 | 100.37 |
| 2015-10-27 | 99.67 |
| 2015-10-26 | 99.67 |
| 2015-10-23 | 99.67 |
| 2015-10-22 | 98.26 |
| 2015-10-20 | 98.26 |
| 2015-10-19 | 98.26 |
| 2015-10-16 | 97.56 |
| 2015-10-15 | 101.08 |
| 2015-10-14 | 96.15 |
| 2015-10-13 | 96.15 |
| 2015-10-12 | 96.86 |
| 2015-10-09 | 96.86 |
| 2015-10-08 | 93.34 |
| 2015-10-07 | 92.64 |
| 2015-10-06 | 89.83 |
| 2015-10-05 | 89.83 |
| 2015-10-02 | 89.83 |
| 2015-09-30 | 86.31 |
| 2015-09-29 | 87.01 |
| 2015-09-25 | 89.12 |
| 2015-09-24 | 91.94 |
| 2015-09-23 | 89.83 |
| 2015-09-22 | 94.04 |
| 2015-09-21 | 95.45 |
| 2015-09-18 | 96.86 |
| 2015-09-17 | 96.15 |
| 2015-09-16 | 96.15 |
| 2015-09-15 | 95.45 |
| 2015-09-14 | 96.15 |
| 2015-09-11 | 95.45 |
| 2015-09-10 | 93.34 |
| 2015-09-09 | 96.86 |
| 2015-09-08 | 89.83 |
| 2015-09-07 | 83.50 |
| 2015-09-04 | 82.80 |
| 2015-09-02 | 82.09 |
| 2015-09-01 | 84.20 |
| 2015-08-31 | 89.12 |
| 2015-08-28 | 91.23 |
| 2015-08-27 | 89.12 |
| 2015-08-26 | 82.80 |
| 2015-08-25 | 84.20 |
| 2015-08-24 | 85.81 |
| 2015-08-21 | 92.62 |
| 2015-08-20 | 94.66 |
| 2015-08-19 | 95.34 |
| 2015-08-18 | 98.74 |
| 2015-08-17 | 95.34 |
| 2015-08-14 | 92.62 |
| 2015-08-13 | 91.94 |
| 2015-08-12 | 91.26 |
| 2015-08-11 | 98.74 |
| 2015-08-10 | 100.10 |
| 2015-08-07 | 98.74 |
| 2015-08-06 | 99.42 |
| 2015-08-05 | 99.42 |
| 2015-08-04 | 99.42 |
| 2015-08-03 | 98.74 |
| 2015-07-31 | 98.74 |
| 2015-07-30 | 96.70 |
| 2015-07-29 | 96.70 |
| 2015-07-28 | 96.70 |
| 2015-07-27 | 96.02 |
| 2015-07-24 | 98.06 |
| 2015-07-23 | 100.79 |
| 2015-07-22 | 101.47 |
| 2015-07-21 | 102.15 |
| 2015-07-20 | 102.15 |
| 2015-07-17 | 100.79 |
| 2015-07-16 | 96.70 |
| 2015-07-15 | 93.30 |
| 2015-07-14 | 93.30 |
| 2015-07-13 | 91.26 |
| 2015-07-10 | 89.21 |
| 2015-07-09 | 87.17 |
| 2015-07-08 | 81.73 |
| 2015-07-07 | 89.21 |
| 2015-07-06 | 89.90 |
| 2015-07-03 | 90.58 |
| 2015-07-02 | 91.94 |
| 2015-06-30 | 89.21 |
| 2015-06-29 | 88.53 |
| 2015-06-26 | 88.53 |
| 2015-06-25 | 92.62 |
| 2015-06-24 | 93.30 |
| 2015-06-23 | 91.94 |
| 2015-06-22 | 92.62 |
| 2015-06-19 | 91.94 |
| 2015-06-18 | 91.26 |
| 2015-06-17 | 90.58 |
| 2015-06-16 | 89.21 |
| 2015-06-15 | 89.90 |
| 2015-06-12 | 88.53 |
| 2015-06-11 | 88.53 |
| 2015-06-10 | 89.21 |
| 2015-06-09 | 89.21 |
| 2015-06-08 | 91.26 |
| 2015-06-05 | 89.21 |
| 2015-06-04 | 91.26 |
| 2015-06-03 | 91.26 |
| 2015-06-02 | 91.94 |
| 2015-06-01 | 91.94 |
| 2015-05-29 | 91.26 |
| 2015-05-28 | 92.62 |
| 2015-05-27 | 92.62 |
| 2015-05-26 | 92.62 |
| 2015-05-22 | 93.30 |
| 2015-05-21 | 94.66 |
| 2015-05-20 | 93.98 |
| 2015-05-19 | 95.34 |
| 2015-05-18 | 95.34 |
| 2015-05-15 | 94.66 |
| 2015-05-14 | 93.98 |
| 2015-05-13 | 93.98 |
| 2015-05-12 | 95.34 |
| 2015-05-11 | 95.34 |
| 2015-05-08 | 94.66 |
| 2015-05-07 | 93.98 |
| 2015-05-06 | 95.34 |
| 2015-05-05 | 96.02 |
| 2015-05-04 | 96.70 |
| 2015-04-30 | 96.70 |
| 2015-04-29 | 96.70 |
| 2015-04-28 | 97.38 |
| 2015-04-27 | 94.66 |
| 2015-04-24 | 91.94 |
| 2015-04-23 | 93.30 |
| 2015-04-22 | 93.98 |
| 2015-04-21 | 92.62 |
| 2015-04-20 | 91.26 |
| 2015-04-17 | 91.94 |
| 2015-04-16 | 92.62 |
| 2015-04-15 | 93.98 |
| 2015-04-14 | 93.30 |
| 2015-04-13 | 95.34 |
| 2015-04-10 | 96.02 |
| 2015-04-09 | 92.62 |
| 2015-04-08 | 93.98 |
| 2015-04-02 | 93.98 |
| 2015-04-01 | 91.94 |
| 2015-03-31 | 91.94 |
| 2015-03-30 | 96.70 |
| 2015-03-27 | 97.38 |
| 2015-03-26 | 93.98 |
| 2015-03-25 | 98.06 |
| 2015-03-24 | 97.38 |
| 2015-03-23 | 97.38 |
| 2015-03-20 | 98.74 |
| 2015-03-19 | 102.15 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 101.33 |
| 2015-03-16 | 100.66 |
| 2015-03-13 | 100.66 |
| 2015-03-12 | 99.34 |
| 2015-03-11 | 97.35 |
| 2015-03-10 | 96.69 |
| 2015-03-09 | 96.69 |
| 2015-03-06 | 101.99 |
| 2015-03-05 | 96.69 |
| 2015-03-04 | 99.34 |
| 2015-03-03 | 100.66 |
| 2015-03-02 | 101.33 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 94.70 |
| 2015-02-24 | 95.37 |
| 2015-02-23 | 93.38 |
| 2015-02-18 | 94.04 |
| 2015-02-17 | 92.06 |
| 2015-02-16 | 92.06 |
| 2015-02-13 | 90.07 |
| 2015-02-12 | 90.07 |
| 2015-02-11 | 90.73 |
| 2015-02-10 | 91.39 |
| 2015-02-09 | 94.04 |
| 2015-02-06 | 93.38 |
| 2015-02-05 | 94.70 |
| 2015-02-04 | 93.38 |
| 2015-02-03 | 91.39 |
| 2015-02-02 | 90.73 |
| 2015-01-30 | 90.73 |
| 2015-01-29 | 90.07 |
| 2015-01-28 | 93.38 |
| 2015-01-27 | 92.72 |
| 2015-01-26 | 91.39 |
| 2015-01-23 | 87.42 |
| 2015-01-22 | 84.77 |
| 2015-01-21 | 84.77 |
| 2015-01-20 | 84.77 |
| 2015-01-19 | 82.78 |
| 2015-01-16 | 80.80 |
| 2015-01-15 | 79.47 |
| 2015-01-14 | 78.81 |
| 2015-01-13 | 78.81 |
| 2015-01-12 | 76.82 |
| 2015-01-09 | 76.16 |
| 2015-01-08 | 76.82 |
| 2015-01-07 | 75.50 |
| 2015-01-06 | 78.15 |
| 2015-01-05 | 76.16 |
| 2015-01-02 | 76.82 |
| 2014-12-31 | 74.84 |
| 2014-12-30 | 74.84 |
| 2014-12-29 | 74.17 |
| 2014-12-24 | 74.84 |
| 2014-12-23 | 73.51 |
| 2014-12-22 | 74.17 |
| 2014-12-19 | 73.51 |
| 2014-12-18 | 76.16 |
| 2014-12-17 | 75.50 |
| 2014-12-16 | 78.15 |
| 2014-12-15 | 78.81 |
| 2014-12-12 | 79.47 |
| 2014-12-11 | 76.82 |
| 2014-12-10 | 77.49 |
| 2014-12-09 | 76.16 |
| 2014-12-08 | 76.82 |
| 2014-12-05 | 78.15 |
| 2014-12-04 | 79.47 |
| 2014-12-03 | 78.81 |
| 2014-12-02 | 79.47 |
| 2014-12-01 | 79.47 |
| 2014-11-28 | 79.47 |
| 2014-11-27 | 77.49 |
| 2014-11-26 | 75.50 |
| 2014-11-25 | 75.50 |
| 2014-11-24 | 75.50 |
| 2014-11-21 | 74.17 |
| 2014-11-20 | 73.51 |
| 2014-11-19 | 74.84 |
| 2014-11-18 | 76.82 |
| 2014-11-17 | 76.16 |
| 2014-11-14 | 81.46 |
| 2014-11-13 | 77.49 |
| 2014-11-12 | 75.50 |
| 2014-11-11 | 73.51 |
| 2014-11-10 | 73.51 |
| 2014-11-07 | 72.85 |
| 2014-11-06 | 72.85 |
| 2014-11-05 | 72.19 |
| 2014-11-04 | 72.85 |
| 2014-11-03 | 71.53 |
| 2014-10-31 | 71.53 |
| 2014-10-30 | 68.88 |
| 2014-10-29 | 66.89 |
| 2014-10-28 | 68.21 |
| 2014-10-27 | 66.89 |
| 2014-10-24 | 67.55 |
| 2014-10-23 | 67.55 |
| 2014-10-22 | 66.23 |
| 2014-10-21 | 64.24 |
| 2014-10-20 | 66.89 |
| 2014-10-17 | 65.57 |
| 2014-10-16 | 64.90 |
| 2014-10-15 | 64.24 |
| 2014-10-14 | 63.58 |
| 2014-10-13 | 62.92 |
| 2014-10-10 | 64.24 |
| 2014-10-09 | 68.88 |
| 2014-10-08 | 64.24 |
| 2014-10-07 | 63.58 |
| 2014-10-06 | 58.28 |
| 2014-10-03 | 55.63 |
| 2014-09-30 | 59.60 |
| 2014-09-29 | 60.93 |
| 2014-09-26 | 63.58 |
| 2014-09-25 | 64.90 |
| 2014-09-24 | 66.23 |
| 2014-09-23 | 66.89 |
| 2014-09-22 | 67.55 |
| 2014-09-19 | 69.54 |
| 2014-09-18 | 69.54 |
| 2014-09-17 | 68.88 |
| 2014-09-16 | 67.55 |
| 2014-09-15 | 69.54 |
| 2014-09-12 | 72.85 |
| 2014-09-11 | 72.19 |
| 2014-09-10 | 72.19 |
| 2014-09-08 | 70.86 |
| 2014-09-05 | 70.20 |
| 2014-09-04 | 68.21 |
| 2014-09-03 | 68.21 |
| 2014-09-02 | 67.55 |
| 2014-09-01 | 70.20 |
| 2014-08-29 | 71.53 |
| 2014-08-28 | 72.85 |
| 2014-08-27 | 73.51 |
| 2014-08-26 | 72.85 |
| 2014-08-25 | 74.74 |
| 2014-08-22 | 75.38 |
| 2014-08-21 | 74.10 |
| 2014-08-20 | 73.45 |
| 2014-08-19 | 72.81 |
| 2014-08-18 | 72.17 |
| 2014-08-15 | 70.88 |
| 2014-08-14 | 72.17 |
| 2014-08-13 | 72.17 |
| 2014-08-12 | 71.53 |
| 2014-08-11 | 70.88 |
| 2014-08-08 | 67.67 |
| 2014-08-07 | 68.31 |
| 2014-08-06 | 67.03 |
| 2014-08-05 | 70.24 |
| 2014-08-04 | 68.31 |
| 2014-08-01 | 67.67 |
| 2014-07-31 | 68.31 |
| 2014-07-30 | 67.67 |
| 2014-07-29 | 67.03 |
| 2014-07-28 | 66.39 |
| 2014-07-25 | 68.31 |
| 2014-07-24 | 66.39 |
| 2014-07-23 | 63.17 |
| 2014-07-22 | 62.53 |
| 2014-07-21 | 61.89 |
| 2014-07-18 | 61.25 |
| 2014-07-17 | 61.89 |
| 2014-07-16 | 62.53 |
| 2014-07-15 | 62.53 |
| 2014-07-14 | 61.25 |
| 2014-07-11 | 59.96 |
| 2014-07-10 | 60.60 |
| 2014-07-09 | 60.60 |
| 2014-07-08 | 57.39 |
| 2014-07-07 | 56.75 |
| 2014-07-04 | 56.75 |
| 2014-07-03 | 56.11 |
| 2014-07-02 | 56.11 |
| 2014-06-30 | 55.46 |
| 2014-06-27 | 55.46 |
| 2014-06-26 | 56.11 |
| 2014-06-25 | 53.54 |
| 2014-06-24 | 54.18 |
| 2014-06-23 | 54.18 |
| 2014-06-20 | 54.82 |
| 2014-06-19 | 54.82 |
| 2014-06-18 | 55.46 |
| 2014-06-17 | 54.82 |
| 2014-06-16 | 55.46 |
| 2014-06-13 | 56.11 |
| 2014-06-12 | 54.82 |
| 2014-06-11 | 55.46 |
| 2014-06-10 | 54.82 |
| 2014-06-09 | 55.46 |
| 2014-06-06 | 55.46 |
| 2014-06-05 | 55.46 |
| 2014-06-04 | 55.46 |
| 2014-06-03 | 56.11 |
| 2014-05-30 | 56.11 |
| 2014-05-29 | 56.11 |
| 2014-05-28 | 54.82 |
| 2014-05-27 | 54.18 |
| 2014-05-26 | 56.11 |
| 2014-05-23 | 55.46 |
| 2014-05-22 | 55.46 |
| 2014-05-21 | 55.46 |
| 2014-05-20 | 56.11 |
| 2014-05-19 | 55.46 |
| 2014-05-16 | 56.11 |
| 2014-05-15 | 56.11 |
| 2014-05-14 | 54.82 |
| 2014-05-13 | 55.46 |
| 2014-05-12 | 54.82 |
| 2014-05-09 | 54.18 |
| 2014-05-08 | 52.25 |
| 2014-05-07 | 52.25 |
| 2014-05-05 | 54.18 |
| 2014-05-02 | 50.97 |
| 2014-04-30 | 47.11 |
| 2014-04-29 | 45.83 |
| 2014-04-28 | 45.83 |
| 2014-04-25 | 45.83 |
| 2014-04-24 | 47.76 |
| 2014-04-23 | 48.40 |
| 2014-04-22 | 47.11 |
| 2014-04-17 | 48.40 |
| 2014-04-16 | 46.47 |
| 2014-04-15 | 45.83 |
| 2014-04-14 | 46.47 |
| 2014-04-11 | 44.54 |
| 2014-04-10 | 44.54 |
| 2014-04-09 | 43.90 |
| 2014-04-08 | 43.90 |
| 2014-04-07 | 44.54 |
| 2014-04-04 | 43.90 |
| 2014-04-03 | 44.54 |
| 2014-04-02 | 45.19 |
| 2014-04-01 | 43.26 |
| 2014-03-31 | 43.90 |
| 2014-03-28 | 41.97 |
| 2014-03-27 | 40.69 |
| 2014-03-26 | 40.05 |
| 2014-03-25 | 40.05 |
| 2014-03-24 | 40.05 |
| 2014-03-21 | 40.05 |
| 2014-03-20 | 42.29 |
| 2014-03-19 | 42.91 |
| 2014-03-18 | 44.15 |
| 2014-03-17 | 43.53 |
| 2014-03-14 | 42.29 |
| 2014-03-13 | 42.91 |
| 2014-03-12 | 42.91 |
| 2014-03-11 | 44.77 |
| 2014-03-10 | 44.15 |
| 2014-03-07 | 46.02 |
| 2014-03-06 | 45.40 |
| 2014-03-05 | 46.02 |
| 2014-03-04 | 44.15 |
| 2014-03-03 | 42.91 |
| 2014-02-28 | 42.29 |
| 2014-02-27 | 40.42 |
| 2014-02-26 | 39.80 |
| 2014-02-25 | 41.05 |
| 2014-02-24 | 41.05 |
| 2014-02-21 | 41.05 |
| 2014-02-20 | 41.05 |
| 2014-02-19 | 39.18 |
| 2014-02-18 | 39.18 |
| 2014-02-17 | 39.18 |
| 2014-02-14 | 39.80 |
| 2014-02-13 | 39.18 |
| 2014-02-12 | 38.56 |
| 2014-02-11 | 39.80 |
| 2014-02-10 | 37.94 |
| 2014-02-07 | 38.56 |
| 2014-02-06 | 36.70 |
| 2014-02-05 | 35.45 |
| 2014-02-04 | 35.45 |
| 2014-01-30 | 37.94 |
| 2014-01-29 | 38.56 |
| 2014-01-28 | 37.32 |
| 2014-01-27 | 37.94 |
| 2014-01-24 | 38.56 |
| 2014-01-23 | 39.80 |
| 2014-01-22 | 40.42 |
| 2014-01-21 | 39.80 |
| 2014-01-20 | 40.42 |
| 2014-01-17 | 41.67 |
| 2014-01-16 | 39.80 |
| 2014-01-15 | 41.05 |
| 2014-01-14 | 40.42 |
| 2014-01-13 | 41.05 |
| 2014-01-10 | 41.05 |
| 2014-01-09 | 39.80 |
| 2014-01-08 | 40.42 |
| 2014-01-07 | 39.80 |
| 2014-01-06 | 39.18 |
| 2014-01-03 | 39.80 |
| 2014-01-02 | 39.80 |
| 2013-12-31 | 40.42 |
| 2013-12-30 | 38.56 |
| 2013-12-27 | 37.32 |
| 2013-12-24 | 36.70 |
| 2013-12-23 | 36.08 |
| 2013-12-20 | 36.70 |
| 2013-12-19 | 36.70 |
| 2013-12-18 | 36.70 |
| 2013-12-17 | 36.08 |
| 2013-12-16 | 38.56 |
| 2013-12-13 | 41.67 |
| 2013-12-12 | 39.80 |
| 2013-12-11 | 40.42 |
| 2013-12-10 | 41.67 |
| 2013-12-09 | 41.67 |
| 2013-12-06 | 41.05 |
| 2013-12-05 | 41.67 |
| 2013-12-04 | 42.29 |
| 2013-12-03 | 42.91 |
| 2013-12-02 | 42.91 |
| 2013-11-29 | 43.53 |
| 2013-11-28 | 43.53 |
| 2013-11-27 | 43.53 |
| 2013-11-26 | 43.53 |
| 2013-11-25 | 44.15 |
| 2013-11-22 | 44.15 |
| 2013-11-21 | 43.53 |
| 2013-11-20 | 44.15 |
| 2013-11-19 | 44.77 |
| 2013-11-18 | 44.77 |
| 2013-11-15 | 42.91 |
| 2013-11-14 | 42.91 |
| 2013-11-13 | 43.53 |
| 2013-11-12 | 43.53 |
| 2013-11-11 | 42.29 |
| 2013-11-08 | 42.91 |
| 2013-11-07 | 43.53 |
| 2013-11-06 | 43.53 |
| 2013-11-05 | 44.77 |
| 2013-11-04 | 44.77 |
| 2013-11-01 | 45.40 |
| 2013-10-31 | 44.77 |
| 2013-10-30 | 44.15 |
| 2013-10-29 | 44.77 |
| 2013-10-28 | 44.77 |
| 2013-10-25 | 45.40 |
| 2013-10-24 | 45.40 |
| 2013-10-23 | 45.40 |
| 2013-10-22 | 46.02 |
| 2013-10-21 | 46.64 |
| 2013-10-18 | 45.40 |
| 2013-10-17 | 46.02 |
| 2013-10-16 | 45.40 |
| 2013-10-15 | 47.26 |
| 2013-10-11 | 46.64 |
| 2013-10-10 | 46.02 |
| 2013-10-09 | 47.26 |
| 2013-10-08 | 46.02 |
| 2013-10-07 | 45.40 |
| 2013-10-04 | 47.88 |
| 2013-10-03 | 48.50 |
| 2013-10-02 | 49.12 |
| 2013-09-30 | 48.50 |
| 2013-09-27 | 48.50 |
| 2013-09-26 | 47.26 |
| 2013-09-25 | 48.50 |
| 2013-09-24 | 49.12 |
| 2013-09-23 | 48.50 |
| 2013-09-19 | 50.99 |
| 2013-09-18 | 48.50 |
| 2013-09-17 | 47.26 |
| 2013-09-16 | 46.02 |
| 2013-09-13 | 46.02 |
| 2013-09-12 | 46.64 |
| 2013-09-11 | 43.53 |
| 2013-09-10 | 44.15 |
| 2013-09-09 | 46.02 |
| 2013-09-06 | 48.50 |
| 2013-09-05 | 50.99 |
| 2013-09-04 | 49.47 |
| 2013-09-03 | 48.87 |
| 2013-09-02 | 48.87 |
| 2013-08-30 | 49.47 |
| 2013-08-29 | 47.66 |
| 2013-08-28 | 45.86 |
| 2013-08-27 | 48.87 |
| 2013-08-26 | 45.25 |
| 2013-08-23 | 43.44 |
| 2013-08-22 | 39.83 |
| 2013-08-21 | 39.23 |
| 2013-08-20 | 44.05 |
| 2013-08-19 | 45.86 |
| 2013-08-16 | 45.25 |
| 2013-08-15 | 44.05 |
| 2013-08-13 | 45.25 |
| 2013-08-12 | 44.05 |
| 2013-08-09 | 44.05 |
| 2013-08-08 | 46.46 |
| 2013-08-07 | 47.06 |
| 2013-08-06 | 47.66 |
| 2013-08-05 | 48.27 |
| 2013-08-02 | 47.06 |
| 2013-08-01 | 45.86 |
| 2013-07-31 | 44.65 |
| 2013-07-30 | 44.05 |
| 2013-07-29 | 43.44 |
| 2013-07-26 | 45.25 |
| 2013-07-25 | 44.65 |
| 2013-07-24 | 44.05 |
| 2013-07-23 | 44.05 |
| 2013-07-22 | 44.05 |
| 2013-07-19 | 43.44 |
| 2013-07-18 | 44.65 |
| 2013-07-17 | 46.46 |
| 2013-07-16 | 45.86 |
| 2013-07-15 | 47.06 |
| 2013-07-12 | 47.66 |
| 2013-07-11 | 47.06 |
| 2013-07-10 | 39.23 |
| 2013-07-09 | 38.62 |
| 2013-07-08 | 42.24 |
| 2013-07-05 | 45.86 |
| 2013-07-04 | 44.65 |
| 2013-07-03 | 45.86 |
| 2013-07-02 | 49.47 |
| 2013-06-28 | 48.87 |
| 2013-06-27 | 47.66 |
| 2013-06-26 | 42.84 |
| 2013-06-25 | 39.23 |
| 2013-06-24 | 38.02 |
| 2013-06-21 | 41.64 |
| 2013-06-20 | 46.46 |
| 2013-06-19 | 53.09 |
| 2013-06-18 | 50.07 |
| 2013-06-17 | 48.27 |
| 2013-06-14 | 49.47 |
| 2013-06-13 | 47.06 |
| 2013-06-11 | 51.88 |
| 2013-06-10 | 59.72 |
| 2013-06-07 | 59.72 |
| 2013-06-06 | 61.53 |
| 2013-06-05 | 62.73 |
| 2013-06-04 | 63.94 |
| 2013-06-03 | 62.73 |
| 2013-05-31 | 63.94 |
| 2013-05-30 | 63.94 |
| 2013-05-29 | 72.37 |
| 2013-05-28 | 80.21 |
| 2013-05-27 | 75.39 |
| 2013-05-24 | 72.37 |
| 2013-05-23 | 71.17 |
| 2013-05-22 | 77.80 |
| 2013-05-21 | 80.81 |
| 2013-05-20 | 85.03 |
| 2013-05-16 | 86.24 |
| 2013-05-15 | 79.00 |
| 2013-05-14 | 73.58 |
| 2013-05-13 | 72.37 |
| 2013-05-10 | 73.58 |
| 2013-05-09 | 72.37 |
| 2013-05-08 | 71.77 |
| 2013-05-07 | 71.77 |
| 2013-05-06 | 71.17 |
| 2013-05-03 | 69.96 |
| 2013-05-02 | 68.16 |
| 2013-04-30 | 66.35 |
| 2013-04-29 | 67.55 |
| 2013-04-26 | 70.57 |
| 2013-04-25 | 72.37 |
| 2013-04-24 | 72.98 |
| 2013-04-23 | 68.76 |
| 2013-04-22 | 66.35 |
| 2013-04-19 | 62.73 |
| 2013-04-18 | 64.54 |
| 2013-04-17 | 61.53 |
| 2013-04-16 | 60.92 |
| 2013-04-15 | 57.91 |
| 2013-04-12 | 60.32 |
| 2013-04-11 | 57.91 |
| 2013-04-10 | 56.10 |
| 2013-04-09 | 56.70 |
| 2013-04-08 | 50.68 |
| 2013-04-05 | 52.49 |
| 2013-04-03 | 55.50 |
| 2013-04-02 | 58.51 |
| 2013-03-28 | 57.95 |
| 2013-03-27 | 57.36 |
| 2013-03-26 | 55.60 |
| 2013-03-25 | 55.60 |
| 2013-03-22 | 55.01 |
| 2013-03-21 | 55.01 |
| 2013-03-20 | 55.01 |
| 2013-03-19 | 54.42 |
| 2013-03-18 | 53.84 |
| 2013-03-15 | 53.25 |
| 2013-03-14 | 53.84 |
| 2013-03-13 | 53.84 |
| 2013-03-12 | 54.42 |
| 2013-03-11 | 55.01 |
| 2013-03-08 | 55.60 |
| 2013-03-07 | 55.01 |
| 2013-03-06 | 56.18 |
| 2013-03-05 | 55.01 |
| 2013-03-04 | 56.77 |
| 2013-03-01 | 57.36 |
| 2013-02-28 | 56.18 |
| 2013-02-27 | 53.25 |
| 2013-02-26 | 52.66 |
| 2013-02-25 | 52.66 |
| 2013-02-22 | 52.66 |
| 2013-02-21 | 54.42 |
| 2013-02-20 | 59.12 |
| 2013-02-19 | 58.53 |
| 2013-02-18 | 57.95 |
| 2013-02-15 | 56.77 |
| 2013-02-14 | 52.66 |
| 2013-02-08 | 49.73 |
| 2013-02-07 | 50.90 |
| 2013-02-06 | 50.31 |
| 2013-02-05 | 48.55 |
| 2013-02-04 | 48.55 |
| 2013-02-01 | 47.96 |
| 2013-01-31 | 46.79 |
| 2013-01-30 | 46.79 |
| 2013-01-29 | 43.85 |
| 2013-01-28 | 45.03 |
| 2013-01-25 | 45.62 |
| 2013-01-24 | 46.20 |
| 2013-01-23 | 43.27 |
| 2013-01-22 | 45.03 |
| 2013-01-21 | 45.62 |
| 2013-01-18 | 45.62 |
| 2013-01-17 | 46.20 |
| 2013-01-16 | 45.03 |
| 2013-01-15 | 46.20 |
| 2013-01-14 | 45.03 |
| 2013-01-11 | 46.20 |
| 2013-01-10 | 45.03 |
| 2013-01-09 | 42.09 |
| 2013-01-08 | 41.51 |
| 2013-01-07 | 41.51 |
| 2013-01-04 | 40.92 |
| 2013-01-03 | 39.74 |
| 2013-01-02 | 37.98 |
| 2012-12-31 | 37.98 |
| 2012-12-28 | 37.40 |
| 2012-12-27 | 36.22 |
| 2012-12-24 | 37.40 |
| 2012-12-21 | 36.81 |
| 2012-12-20 | 33.87 |
| 2012-12-19 | 33.87 |
| 2012-12-18 | 35.63 |
| 2012-12-17 | 36.22 |
| 2012-12-14 | 36.81 |
| 2012-12-13 | 35.63 |
| 2012-12-12 | 37.98 |
| 2012-12-11 | 39.74 |
| 2012-12-10 | 40.33 |
| 2012-12-07 | 42.09 |
| 2012-12-06 | 40.33 |
| 2012-12-05 | 41.51 |
| 2012-12-04 | 42.09 |
| 2012-12-03 | 39.74 |
| 2012-11-30 | 40.92 |
| 2012-11-29 | 40.92 |
| 2012-11-28 | 42.09 |
| 2012-11-27 | 39.74 |
| 2012-11-26 | 37.98 |
| 2012-11-23 | 38.57 |
| 2012-11-22 | 35.05 |
| 2012-11-21 | 35.05 |
| 2012-11-20 | 34.46 |
| 2012-11-19 | 34.46 |
| 2012-11-16 | 34.46 |
| 2012-11-15 | 32.70 |
| 2012-11-14 | 33.29 |
| 2012-11-13 | 33.87 |
| 2012-11-12 | 33.29 |
| 2012-11-09 | 33.29 |
| 2012-11-08 | 33.87 |
| 2012-11-07 | 34.46 |
| 2012-11-06 | 33.87 |
| 2012-11-05 | 33.87 |
| 2012-11-02 | 35.05 |
| 2012-11-01 | 33.87 |
| 2012-10-31 | 30.35 |
| 2012-10-30 | 29.18 |
| 2012-10-29 | 30.35 |
| 2012-10-26 | 33.29 |
| 2012-10-25 | 34.46 |
| 2012-10-24 | 33.29 |
| 2012-10-22 | 32.11 |
| 2012-10-19 | 31.52 |
| 2012-10-18 | 30.35 |
| 2012-10-17 | 29.76 |
| 2012-10-16 | 30.35 |
| 2012-10-15 | 30.35 |
| 2012-10-12 | 31.52 |
| 2012-10-11 | 30.35 |
| 2012-10-10 | 30.94 |
| 2012-10-09 | 30.94 |
| 2012-10-08 | 31.52 |
| 2012-10-05 | 29.76 |
| 2012-10-04 | 28.59 |
| 2012-10-03 | 27.41 |
| 2012-09-28 | 27.41 |
| 2012-09-27 | 26.24 |
| 2012-09-26 | 28.00 |
| 2012-09-25 | 28.00 |
| 2012-09-24 | 28.00 |
| 2012-09-21 | 28.00 |
| 2012-09-20 | 27.41 |
| 2012-09-19 | 28.59 |
| 2012-09-18 | 28.00 |
| 2012-09-17 | 29.18 |
| 2012-09-14 | 27.41 |
| 2012-09-13 | 25.06 |
| 2012-09-12 | 26.83 |
| 2012-09-11 | 28.59 |
| 2012-09-10 | 28.00 |
| 2012-09-07 | 26.24 |
| 2012-09-06 | 25.06 |
| 2012-09-05 | 26.24 |
| 2012-09-04 | 23.54 |
| 2012-09-03 | 24.68 |
| 2012-08-31 | 23.54 |
| 2012-08-30 | 23.54 |
| 2012-08-29 | 22.40 |
| 2012-08-28 | 21.83 |
| 2012-08-27 | 21.26 |
| 2012-08-24 | 22.97 |
| 2012-08-23 | 22.40 |
| 2012-08-22 | 20.12 |
| 2012-08-21 | 20.69 |
| 2012-08-20 | 20.69 |
| 2012-08-17 | 16.14 |
| 2012-08-16 | 15.57 |
| 2012-08-15 | 16.14 |
| 2012-08-14 | 15.57 |
| 2012-08-13 | 16.14 |
| 2012-08-10 | 15.00 |
| 2012-08-09 | 15.00 |
| 2012-08-08 | 14.43 |
| 2012-08-07 | 14.43 |
| 2012-08-06 | 15.57 |
| 2012-08-03 | 13.86 |
| 2012-08-02 | 14.43 |
| 2012-08-01 | 16.71 |
| 2012-07-31 | 12.15 |
| 2012-07-30 | 10.44 |
| 2012-07-27 | 8.17 |
| 2012-07-26 | 7.03 |
| 2012-07-25 | 5.32 |
| 2012-07-24 | 5.32 |
| 2012-07-23 | 5.89 |
| 2012-07-20 | 4.75 |
| 2012-07-19 | 5.89 |
| 2012-07-18 | 4.18 |
| 2012-07-17 | 3.61 |
| 2012-07-16 | 3.61 |
| 2012-07-13 | 3.61 |
| 2012-07-12 | 3.61 |
| 2012-07-11 | 4.18 |
| 2012-07-10 | 3.04 |
| 2012-07-09 | 3.04 |
| 2012-07-06 | 3.61 |
| 2012-07-05 | 3.61 |
| 2012-07-04 | 2.47 |
| 2012-07-03 | 2.47 |
| 2012-06-29 | 0.77 |
| 2012-06-28 | 0.20 |
| 2012-06-27 | 0.20 |
| 2012-06-26 | -0.94 |
| 2012-06-25 | -0.94 |
| 2012-06-22 | -1.51 |
| 2012-06-21 | -0.94 |
| 2012-06-20 | -0.94 |
| 2012-06-19 | -1.51 |
| 2012-06-18 | -2.65 |
| 2012-06-15 | -3.79 |
| 2012-06-14 | -3.22 |
| 2012-06-13 | -4.36 |
| 2012-06-12 | -4.93 |
| 2012-06-11 | -4.36 |
| 2012-06-08 | -4.93 |
| 2012-06-07 | -4.36 |
| 2012-06-06 | -4.93 |
| 2012-06-05 | -4.93 |
| 2012-06-04 | -4.36 |
| 2012-06-01 | -3.79 |
| 2012-05-31 | -4.93 |
| 2012-05-30 | -3.22 |
| 2012-05-29 | -2.65 |
| 2012-05-28 | -3.79 |
| 2012-05-25 | -4.36 |
| 2012-05-24 | -4.93 |
| 2012-05-23 | -4.93 |
| 2012-05-22 | -4.93 |
| 2012-05-21 | -4.93 |
| 2012-05-18 | -5.50 |
| 2012-05-17 | -3.79 |
| 2012-05-16 | -3.79 |
| 2012-05-15 | -2.65 |
| 2012-05-14 | -2.65 |
| 2012-05-11 | -1.51 |
| 2012-05-10 | -2.08 |
| 2012-05-09 | -1.51 |
| 2012-05-08 | -0.94 |
| 2012-05-07 | -1.51 |
| 2012-05-04 | -0.94 |
| 2012-05-03 | -0.94 |
| 2012-05-02 | -0.94 |
| 2012-04-30 | -1.51 |
| 2012-04-27 | -3.22 |
| 2012-04-26 | -3.22 |
| 2012-04-25 | -3.79 |
| 2012-04-24 | -4.36 |
| 2012-04-23 | -3.22 |
| 2012-04-20 | -2.65 |
| 2012-04-19 | -1.51 |
| 2012-04-18 | -2.08 |
| 2012-04-17 | -1.51 |
| 2012-04-16 | -2.08 |
| 2012-04-13 | -1.51 |
| 2012-04-12 | -2.08 |
| 2012-04-11 | -2.08 |
| 2012-04-10 | -1.51 |
| 2012-04-05 | -0.37 |
| 2012-04-03 | -0.37 |
| 2012-04-02 | 0.73 |
| 2012-03-30 | 0.18 |
| 2012-03-29 | 0.73 |
| 2012-03-28 | 0.73 |
| 2012-03-27 | 1.28 |
| 2012-03-26 | 0.73 |
| 2012-03-23 | -0.37 |
| 2012-03-22 | -0.92 |
| 2012-03-21 | -0.37 |
| 2012-03-20 | -2.03 |
| 2012-03-19 | -1.48 |
| 2012-03-16 | -0.92 |
| 2012-03-15 | -1.48 |
| 2012-03-14 | -1.48 |
| 2012-03-13 | -1.48 |
| 2012-03-12 | -2.03 |
| 2012-03-09 | -3.13 |
| 2012-03-08 | -3.13 |
| 2012-03-07 | -3.13 |
| 2012-03-06 | -2.58 |
| 2012-03-05 | -2.03 |
| 2012-03-02 | -2.03 |
| 2012-03-01 | -3.13 |
| 2012-02-29 | -2.58 |
| 2012-02-28 | -3.13 |
| 2012-02-27 | -2.58 |
| 2012-02-24 | -2.03 |
| 2012-02-23 | -2.58 |
| 2012-02-22 | -2.58 |
| 2012-02-21 | -2.58 |
| 2012-02-20 | -2.03 |
| 2012-02-17 | -2.03 |
| 2012-02-16 | -2.58 |
| 2012-02-15 | -2.03 |
| 2012-02-14 | -3.13 |
| 2012-02-13 | -3.68 |
| 2012-02-10 | -4.23 |
| 2012-02-09 | -5.88 |
| 2012-02-08 | -6.43 |
| 2012-02-07 | -8.08 |
| 2012-02-06 | -8.08 |
| 2012-02-03 | -8.63 |
| 2012-02-02 | -9.18 |
| 2012-02-01 | -10.28 |
| 2012-01-31 | -9.73 |
| 2012-01-30 | -11.93 |
| 2012-01-27 | -11.93 |
| 2012-01-26 | -11.93 |
| 2012-01-20 | -13.03 |
| 2012-01-19 | -11.93 |
| 2012-01-18 | -13.03 |
| 2012-01-17 | -13.03 |
| 2012-01-16 | -14.13 |
| 2012-01-13 | -13.58 |
| 2012-01-12 | -13.58 |
| 2012-01-11 | -13.58 |
| 2012-01-10 | -15.24 |
| 2012-01-09 | -15.24 |
| 2012-01-06 | -16.34 |
| 2012-01-05 | -15.79 |
| 2012-01-04 | -15.24 |
| 2012-01-03 | -16.34 |
| 2011-12-30 | -17.44 |
| 2011-12-29 | -17.44 |
| 2011-12-28 | -17.99 |
| 2011-12-23 | -18.54 |
| 2011-12-22 | -18.54 |
| 2011-12-21 | -19.09 |
| 2011-12-20 | -19.09 |
| 2011-12-19 | -19.09 |
| 2011-12-16 | -18.54 |
| 2011-12-15 | -19.09 |
| 2011-12-14 | -18.54 |
| 2011-12-13 | -18.54 |
| 2011-12-12 | -16.89 |
| 2011-12-09 | -17.44 |
| 2011-12-08 | -16.89 |
| 2011-12-07 | -16.34 |
| 2011-12-06 | -16.89 |
| 2011-12-05 | -17.99 |
| 2011-12-02 | -16.89 |
| 2011-12-01 | -16.89 |
| 2011-11-30 | -19.09 |
| 2011-11-29 | -17.99 |
| 2011-11-28 | -19.09 |
| 2011-11-25 | -19.64 |
| 2011-11-24 | -19.64 |
| 2011-11-23 | -19.09 |
| 2011-11-22 | -18.54 |
| 2011-11-21 | -16.34 |
| 2011-11-18 | -16.89 |
| 2011-11-17 | -15.79 |
| 2011-11-16 | -15.79 |
| 2011-11-15 | -14.69 |
| 2011-11-14 | -14.13 |
| 2011-11-11 | -14.13 |
| 2011-11-10 | -14.69 |
| 2011-11-09 | -12.48 |
| 2011-11-08 | -13.03 |
| 2011-11-07 | -13.03 |
| 2011-11-04 | -13.58 |
| 2011-11-03 | -14.69 |
| 2011-11-02 | -13.03 |
| 2011-11-01 | -13.03 |
| 2011-10-31 | -11.93 |
| 2011-10-28 | -13.58 |
| 2011-10-27 | -14.69 |
| 2011-10-26 | -16.34 |
| 2011-10-25 | -15.79 |
| 2011-10-24 | -16.89 |
| 2011-10-21 | -18.54 |
| 2011-10-20 | -19.09 |
| 2011-10-19 | -17.99 |
| 2011-10-18 | -19.64 |
| 2011-10-17 | -16.34 |
| 2011-10-14 | -17.99 |
| 2011-10-13 | -15.79 |
| 2011-10-12 | -19.09 |
| 2011-10-11 | -19.64 |
| 2011-10-10 | -22.39 |
| 2011-10-07 | -21.29 |
| 2011-10-06 | -24.04 |
| 2011-10-04 | -26.79 |
| 2011-10-03 | -25.69 |
| 2011-09-30 | -23.49 |
| 2011-09-28 | -22.39 |
| 2011-09-27 | -22.39 |
| 2011-09-26 | -25.14 |
| 2011-09-23 | -21.84 |
| 2011-09-22 | -20.19 |
| 2011-09-21 | -15.79 |
| 2011-09-20 | -16.34 |
| 2011-09-19 | -15.79 |
| 2011-09-16 | -13.58 |
| 2011-09-15 | -13.03 |
| 2011-09-14 | -14.69 |
| 2011-09-12 | -11.93 |
| 2011-09-09 | -8.63 |
| 2011-09-08 | -8.08 |
| 2011-09-07 | -8.63 |
| 2011-09-06 | -6.98 |
| 2011-09-05 | -6.98 |
| 2011-09-02 | -5.88 |
| 2011-09-01 | -5.33 |
| 2011-08-31 | -5.33 |
| 2011-08-30 | -4.23 |
| 2011-08-29 | -5.88 |
| 2011-08-26 | -5.85 |
| 2011-08-25 | -5.85 |
| 2011-08-24 | -6.38 |
| 2011-08-23 | -6.91 |
| 2011-08-22 | -6.91 |
| 2011-08-19 | -5.32 |
| 2011-08-18 | -3.19 |
| 2011-08-17 | -3.19 |
| 2011-08-16 | -4.26 |
| 2011-08-15 | -4.79 |
| 2011-08-12 | -9.04 |
| 2011-08-11 | -10.11 |
| 2011-08-10 | -9.04 |
| 2011-08-09 | -9.04 |
| 2011-08-08 | -6.38 |
| 2011-08-05 | -3.19 |
| 2011-08-04 | -1.06 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.53 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.53 |
| 2011-07-26 | -1.06 |
| 2011-07-25 | -2.13 |
| 2011-07-22 | -1.60 |
| 2011-07-21 | -2.66 |
| 2011-07-20 | -3.19 |
| 2011-07-19 | -3.72 |
| 2011-07-18 | -2.66 |
| 2011-07-15 | -2.66 |
| 2011-07-14 | -2.66 |
| 2011-07-13 | -2.13 |
| 2011-07-12 | -3.19 |
| 2011-07-11 | -2.13 |
| 2011-07-08 | -0.53 |
| 2011-07-07 | -1.06 |
| 2011-07-06 | -1.06 |
| 2011-07-05 | -1.06 |
| 2011-07-04 | -2.13 |
| 2011-06-30 | -2.66 |
| 2011-06-29 | -2.66 |
| 2011-06-28 | -3.19 |
| 2011-06-27 | -2.66 |
| 2011-06-24 | -2.66 |
| 2011-06-23 | -3.72 |
| 2011-06-22 | -2.66 |
| 2011-06-21 | -3.19 |
| 2011-06-20 | -2.66 |
| 2011-06-17 | -3.72 |
| 2011-06-16 | -1.60 |
| 2011-06-15 | -2.13 |
| 2011-06-14 | -1.60 |
| 2011-06-13 | -2.66 |
| 2011-06-10 | -1.60 |
| 2011-06-09 | -1.06 |
| 2011-06-08 | -1.06 |
| 2011-06-07 | 0.53 |
| 2011-06-03 | -0.53 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 1.06 |
| 2011-05-30 | -0.53 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | -1.06 |
| 2011-05-25 | -1.06 |
| 2011-05-24 | -1.06 |
| 2011-05-23 | -1.60 |
| 2011-05-20 | -0.53 |
| 2011-05-19 | -0.53 |
| 2011-05-18 | -1.60 |
| 2011-05-17 | -1.06 |
| 2011-05-16 | -1.06 |
| 2011-05-13 | -0.53 |
| 2011-05-12 | -1.06 |
| 2011-05-11 | -1.60 |
| 2011-05-09 | -1.60 |
| 2011-05-06 | -2.13 |
| 2011-05-05 | -2.13 |
| 2011-05-04 | -1.60 |
| 2011-05-03 | -0.53 |
| 2011-04-29 | -0.53 |
| 2011-04-28 | -1.06 |
| 2011-04-27 | -1.06 |
| 2011-04-26 | -1.06 |
| 2011-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy