Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00198  1973-02-07  2018-08-31  2020-12-14
Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-04-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0198
%
2020-12-11 29.65
2020-12-10 29.65
2020-12-09 29.65
2020-12-08 29.65
2020-12-07 29.65
2020-12-04 29.65
2020-12-03 29.65
2020-12-02 29.65
2020-12-01 29.65
2020-11-30 29.65
2020-11-27 29.65
2020-11-26 29.65
2020-11-25 29.65
2020-11-24 29.65
2020-11-23 29.65
2020-11-20 29.65
2020-11-19 29.65
2020-11-18 29.65
2020-11-17 29.65
2020-11-16 29.65
2020-11-13 29.65
2020-11-12 29.65
2020-11-11 29.65
2020-11-10 29.65
2020-11-09 29.65
2020-11-06 29.65
2020-11-05 29.65
2020-11-04 29.65
2020-11-03 29.65
2020-11-02 29.65
2020-10-30 29.65
2020-10-29 29.65
2020-10-28 29.65
2020-10-27 29.65
2020-10-23 29.65
2020-10-22 29.65
2020-10-21 29.65
2020-10-20 29.65
2020-10-19 29.65
2020-10-16 29.65
2020-10-15 29.65
2020-10-14 29.65
2020-10-12 29.65
2020-10-09 29.65
2020-10-08 29.65
2020-10-07 29.65
2020-10-06 29.65
2020-10-05 29.65
2020-09-30 29.65
2020-09-29 29.65
2020-09-28 29.65
2020-09-25 29.65
2020-09-24 29.65
2020-09-23 29.65
2020-09-22 29.65
2020-09-21 29.65
2020-09-18 29.65
2020-09-17 29.65
2020-09-16 29.65
2020-09-15 29.65
2020-09-14 29.65
2020-09-11 29.65
2020-09-10 29.65
2020-09-09 29.65
2020-09-08 29.65
2020-09-07 29.65
2020-09-04 29.65
2020-09-03 29.65
2020-09-02 29.65
2020-09-01 29.65
2020-08-31 29.65
2020-08-28 29.65
2020-08-27 29.65
2020-08-26 29.65
2020-08-25 29.65
2020-08-24 29.65
2020-08-21 29.65
2020-08-20 29.65
2020-08-19 29.65
2020-08-18 29.65
2020-08-17 29.65
2020-08-14 29.65
2020-08-13 29.65
2020-08-12 29.65
2020-08-11 29.65
2020-08-10 29.65
2020-08-07 29.65
2020-08-06 29.65
2020-08-05 29.65
2020-08-04 29.65
2020-08-03 29.65
2020-07-31 29.65
2020-07-30 29.65
2020-07-29 29.65
2020-07-28 29.65
2020-07-27 29.65
2020-07-24 29.65
2020-07-23 29.65
2020-07-22 29.65
2020-07-21 29.65
2020-07-20 29.65
2020-07-17 29.65
2020-07-16 29.65
2020-07-15 29.65
2020-07-14 29.65
2020-07-13 29.65
2020-07-10 29.65
2020-07-09 29.65
2020-07-08 29.65
2020-07-07 29.65
2020-07-06 29.65
2020-07-03 29.65
2020-07-02 29.65
2020-06-30 29.65
2020-06-29 29.65
2020-06-26 29.65
2020-06-24 29.65
2020-06-23 29.65
2020-06-22 29.65
2020-06-19 29.65
2020-06-18 29.65
2020-06-17 29.65
2020-06-16 29.65
2020-06-15 29.65
2020-06-12 29.65
2020-06-11 29.65
2020-06-10 29.65
2020-06-09 29.65
2020-06-08 29.65
2020-06-05 29.65
2020-06-04 29.65
2020-06-03 29.65
2020-06-02 29.65
2020-06-01 29.65
2020-05-29 29.65
2020-05-28 29.65
2020-05-27 29.65
2020-05-26 29.65
2020-05-25 29.65
2020-05-22 29.65
2020-05-21 29.65
2020-05-20 29.65
2020-05-19 29.65
2020-05-18 29.65
2020-05-15 29.65
2020-05-14 29.65
2020-05-13 29.65
2020-05-12 29.65
2020-05-11 29.65
2020-05-08 29.65
2020-05-07 29.65
2020-05-06 29.65
2020-05-05 29.65
2020-05-04 29.65
2020-04-29 29.65
2020-04-28 29.65
2020-04-27 29.65
2020-04-24 29.65
2020-04-23 29.65
2020-04-22 29.65
2020-04-21 29.65
2020-04-20 29.65
2020-04-17 29.65
2020-04-16 29.65
2020-04-15 29.65
2020-04-14 29.65
2020-04-09 29.65
2020-04-08 29.65
2020-04-07 29.65
2020-04-06 29.65
2020-04-03 29.65
2020-04-02 29.65
2020-04-01 29.65
2020-03-31 29.65
2020-03-30 29.65
2020-03-27 29.65
2020-03-26 29.65
2020-03-25 29.65
2020-03-24 29.65
2020-03-23 29.65
2020-03-20 29.65
2020-03-19 29.65
2020-03-18 29.65
2020-03-17 29.65
2020-03-16 29.65
2020-03-13 29.65
2020-03-12 29.65
2020-03-11 29.65
2020-03-10 29.65
2020-03-09 29.65
2020-03-06 29.65
2020-03-05 29.65
2020-03-04 29.65
2020-03-03 29.65
2020-03-02 29.65
2020-02-28 29.65
2020-02-27 29.65
2020-02-26 29.65
2020-02-25 29.65
2020-02-24 29.65
2020-02-21 29.65
2020-02-20 29.65
2020-02-19 29.65
2020-02-18 29.65
2020-02-17 29.65
2020-02-14 29.65
2020-02-13 29.65
2020-02-12 29.65
2020-02-11 29.65
2020-02-10 29.65
2020-02-07 29.65
2020-02-06 29.65
2020-02-05 29.65
2020-02-04 29.65
2020-02-03 29.65
2020-01-31 29.65
2020-01-30 29.65
2020-01-29 29.65
2020-01-24 29.65
2020-01-23 29.65
2020-01-22 29.65
2020-01-21 29.65
2020-01-20 29.65
2020-01-17 29.65
2020-01-16 29.65
2020-01-15 29.65
2020-01-14 29.65
2020-01-13 29.65
2020-01-10 29.65
2020-01-09 29.65
2020-01-08 29.65
2020-01-07 29.65
2020-01-06 29.65
2020-01-03 29.65
2020-01-02 29.65
2019-12-31 29.65
2019-12-30 29.65
2019-12-27 29.65
2019-12-24 29.65
2019-12-23 29.65
2019-12-20 29.65
2019-12-19 29.65
2019-12-18 29.65
2019-12-17 29.65
2019-12-16 29.65
2019-12-13 29.65
2019-12-12 29.65
2019-12-11 29.65
2019-12-10 29.65
2019-12-09 29.65
2019-12-06 29.65
2019-12-05 29.65
2019-12-04 29.65
2019-12-03 29.65
2019-12-02 29.65
2019-11-29 29.65
2019-11-28 29.65
2019-11-27 29.65
2019-11-26 29.65
2019-11-25 29.65
2019-11-22 29.65
2019-11-21 29.65
2019-11-20 29.65
2019-11-19 29.65
2019-11-18 29.65
2019-11-15 29.65
2019-11-14 29.65
2019-11-13 29.65
2019-11-12 29.65
2019-11-11 29.65
2019-11-08 29.65
2019-11-07 29.65
2019-11-06 29.65
2019-11-05 29.65
2019-11-04 29.65
2019-11-01 29.65
2019-10-31 29.65
2019-10-30 29.65
2019-10-29 29.65
2019-10-28 29.65
2019-10-25 29.65
2019-10-24 29.65
2019-10-23 29.65
2019-10-22 29.65
2019-10-21 29.65
2019-10-18 29.65
2019-10-17 29.65
2019-10-16 29.65
2019-10-15 29.65
2019-10-14 29.65
2019-10-11 29.65
2019-10-10 29.65
2019-10-09 29.65
2019-10-08 29.65
2019-10-04 29.65
2019-10-03 29.65
2019-10-02 29.65
2019-09-30 29.65
2019-09-27 29.65
2019-09-26 29.65
2019-09-25 29.65
2019-09-24 29.65
2019-09-23 29.65
2019-09-20 29.65
2019-09-19 29.65
2019-09-18 29.65
2019-09-17 29.65
2019-09-16 29.65
2019-09-13 29.65
2019-09-12 29.65
2019-09-11 29.65
2019-09-10 29.65
2019-09-09 29.65
2019-09-06 29.65
2019-09-05 29.65
2019-09-04 29.65
2019-09-03 29.65
2019-09-02 29.65
2019-08-30 29.65
2019-08-29 29.65
2019-08-28 29.65
2019-08-27 29.65
2019-08-26 29.65
2019-08-23 29.65
2019-08-22 29.65
2019-08-21 29.65
2019-08-20 29.65
2019-08-19 29.65
2019-08-16 29.65
2019-08-15 29.65
2019-08-14 29.65
2019-08-13 29.65
2019-08-12 29.65
2019-08-09 29.65
2019-08-08 29.65
2019-08-07 29.65
2019-08-06 29.65
2019-08-05 29.65
2019-08-02 29.65
2019-08-01 29.65
2019-07-31 29.65
2019-07-30 29.65
2019-07-29 29.65
2019-07-26 29.65
2019-07-25 29.65
2019-07-24 29.65
2019-07-23 29.65
2019-07-22 29.65
2019-07-19 29.65
2019-07-18 29.65
2019-07-17 29.65
2019-07-16 29.65
2019-07-15 29.65
2019-07-12 29.65
2019-07-11 29.65
2019-07-10 29.65
2019-07-09 29.65
2019-07-08 29.65
2019-07-05 29.65
2019-07-04 29.65
2019-07-03 29.65
2019-07-02 29.65
2019-06-28 29.65
2019-06-27 29.65
2019-06-26 29.65
2019-06-25 29.65
2019-06-24 29.65
2019-06-21 29.65
2019-06-20 29.65
2019-06-19 29.65
2019-06-18 29.65
2019-06-17 29.65
2019-06-14 29.65
2019-06-13 29.65
2019-06-12 29.65
2019-06-11 29.65
2019-06-10 29.65
2019-06-06 29.65
2019-06-05 29.65
2019-06-04 29.65
2019-06-03 29.65
2019-05-31 29.65
2019-05-30 29.65
2019-05-29 29.65
2019-05-28 29.65
2019-05-27 29.65
2019-05-24 29.65
2019-05-23 29.65
2019-05-22 29.65
2019-05-21 29.65
2019-05-20 29.65
2019-05-17 29.65
2019-05-16 29.65
2019-05-15 29.65
2019-05-14 29.65
2019-05-10 29.65
2019-05-09 29.65
2019-05-08 29.65
2019-05-07 29.65
2019-05-06 29.65
2019-05-03 29.65
2019-05-02 29.65
2019-04-30 29.65
2019-04-29 29.65
2019-04-26 29.65
2019-04-25 29.65
2019-04-24 29.65
2019-04-23 29.65
2019-04-18 29.65
2019-04-17 29.65
2019-04-16 29.65
2019-04-15 29.65
2019-04-12 29.65
2019-04-11 29.65
2019-04-10 29.65
2019-04-09 29.65
2019-04-08 29.65
2019-04-04 29.65
2019-04-03 29.65
2019-04-02 29.65
2019-04-01 29.65
2019-03-29 29.65
2019-03-28 29.65
2019-03-27 29.65
2019-03-26 29.65
2019-03-25 29.65
2019-03-22 29.65
2019-03-21 29.65
2019-03-20 29.65
2019-03-19 29.65
2019-03-18 29.65
2019-03-15 29.65
2019-03-14 29.65
2019-03-13 29.65
2019-03-12 29.65
2019-03-11 29.65
2019-03-08 29.65
2019-03-07 29.65
2019-03-06 29.65
2019-03-05 29.65
2019-03-04 29.65
2019-03-01 29.65
2019-02-28 29.65
2019-02-27 29.65
2019-02-26 29.65
2019-02-25 29.65
2019-02-22 29.65
2019-02-21 29.65
2019-02-20 29.65
2019-02-19 29.65
2019-02-18 29.65
2019-02-15 29.65
2019-02-14 29.65
2019-02-13 29.65
2019-02-12 29.65
2019-02-11 29.65
2019-02-08 29.65
2019-02-04 29.65
2019-02-01 29.65
2019-01-31 29.65
2019-01-30 29.65
2019-01-29 29.65
2019-01-28 29.65
2019-01-25 29.65
2019-01-24 29.65
2019-01-23 29.65
2019-01-22 29.65
2019-01-21 29.65
2019-01-18 29.65
2019-01-17 29.65
2019-01-16 29.65
2019-01-15 29.65
2019-01-14 29.65
2019-01-11 29.65
2019-01-10 29.65
2019-01-09 29.65
2019-01-08 29.65
2019-01-07 29.65
2019-01-04 29.65
2019-01-03 29.65
2019-01-02 29.65
2018-12-31 29.65
2018-12-28 29.65
2018-12-27 29.65
2018-12-24 29.65
2018-12-21 29.65
2018-12-20 29.65
2018-12-19 29.65
2018-12-18 29.65
2018-12-17 29.65
2018-12-14 29.65
2018-12-13 29.65
2018-12-12 29.65
2018-12-11 29.65
2018-12-10 29.65
2018-12-07 29.65
2018-12-06 29.65
2018-12-05 29.65
2018-12-04 29.65
2018-12-03 29.65
2018-11-30 29.65
2018-11-29 29.65
2018-11-28 29.65
2018-11-27 29.65
2018-11-26 29.65
2018-11-23 29.65
2018-11-22 29.65
2018-11-21 29.65
2018-11-20 29.65
2018-11-19 29.65
2018-11-16 29.65
2018-11-15 29.65
2018-11-14 29.65
2018-11-13 29.65
2018-11-12 29.65
2018-11-09 29.65
2018-11-08 29.65
2018-11-07 29.65
2018-11-06 29.65
2018-11-05 29.65
2018-11-02 29.65
2018-11-01 29.65
2018-10-31 29.65
2018-10-30 29.65
2018-10-29 29.65
2018-10-26 29.65
2018-10-25 29.65
2018-10-24 29.65
2018-10-23 29.65
2018-10-22 29.65
2018-10-19 29.65
2018-10-18 29.65
2018-10-16 29.65
2018-10-15 29.65
2018-10-12 29.65
2018-10-11 29.65
2018-10-10 29.65
2018-10-09 29.65
2018-10-08 29.65
2018-10-05 29.65
2018-10-04 29.65
2018-10-03 29.65
2018-10-02 29.65
2018-09-28 29.65
2018-09-27 29.65
2018-09-26 29.65
2018-09-24 29.65
2018-09-21 29.65
2018-09-20 29.65
2018-09-19 29.65
2018-09-18 29.65
2018-09-17 29.65
2018-09-14 29.65
2018-09-13 29.65
2018-09-12 29.65
2018-09-11 29.65
2018-09-10 29.65
2018-09-07 29.65
2018-09-06 29.65
2018-09-05 29.65
2018-09-04 29.65
2018-09-03 29.65
2018-08-31 29.65
2018-08-30 35.74
2018-08-29 32.97
2018-08-28 34.63
2018-08-27 39.62
2018-08-24 37.40
2018-08-23 37.40
2018-08-22 38.51
2018-08-21 36.30
2018-08-20 28.54
2018-08-17 27.43
2018-08-16 25.77
2018-08-15 23.55
2018-08-14 26.88
2018-08-13 27.43
2018-08-10 27.43
2018-08-09 32.97
2018-08-08 33.53
2018-08-07 31.31
2018-08-06 29.09
2018-08-03 32.97
2018-08-02 34.63
2018-08-01 37.40
2018-07-31 34.08
2018-07-30 30.20
2018-07-27 40.73
2018-07-26 40.17
2018-07-25 39.07
2018-07-24 41.28
2018-07-23 40.17
2018-07-20 41.28
2018-07-19 42.94
2018-07-18 44.05
2018-07-17 44.05
2018-07-16 42.94
2018-07-13 41.28
2018-07-12 39.62
2018-07-11 38.51
2018-07-10 32.97
2018-07-09 21.34
2018-07-06 16.35
2018-07-05 24.66
2018-07-04 38.51
2018-07-03 35.74
2018-06-29 44.05
2018-06-28 16.35
2018-06-27 16.35
2018-06-26 46.82
2018-06-25 64.55
2018-06-22 70.65
2018-06-21 76.74
2018-06-20 79.51
2018-06-19 80.07
2018-06-15 82.28
2018-06-14 83.39
2018-06-13 82.84
2018-06-12 82.84
2018-06-11 82.84
2018-06-08 80.07
2018-06-07 80.62
2018-06-06 79.51
2018-06-05 84.50
2018-06-04 85.61
2018-06-01 85.61
2018-05-31 92.25
2018-05-30 86.71
2018-05-29 87.82
2018-05-28 93.36
2018-05-25 93.36
2018-05-24 93.92
2018-05-23 91.15
2018-05-21 96.13
2018-05-18 97.79
2018-05-17 97.79
2018-05-16 97.79
2018-05-15 99.46
2018-05-14 101.12
2018-05-11 100.56
2018-05-10 96.13
2018-05-09 95.02
2018-05-08 90.04
2018-05-07 88.38
2018-05-04 83.39
2018-05-03 88.38
2018-05-02 88.38
2018-04-30 88.38
2018-04-27 80.62
2018-04-26 81.17
2018-04-25 81.17
2018-04-24 80.07
2018-04-23 79.51
2018-04-20 77.29
2018-04-19 81.17
2018-04-18 81.17
2018-04-17 79.51
2018-04-16 81.17
2018-04-13 80.62
2018-04-12 80.07
2018-04-11 82.84
2018-04-10 82.84
2018-04-09 86.16
2018-04-06 86.71
2018-04-04 78.96
2018-04-03 85.05
2018-03-29 88.38
2018-03-28 88.38
2018-03-27 85.61
2018-03-26 88.38
2018-03-23 86.71
2018-03-22 93.36
2018-03-21 90.59
2018-03-20 91.70
2018-03-19 92.25
2018-03-16 87.27
2018-03-15 97.24
2018-03-14 97.79
2018-03-13 98.35
2018-03-12 101.67
2018-03-09 102.78
2018-03-08 102.78
2018-03-07 105.00
2018-03-06 106.11
2018-03-05 105.55
2018-03-02 108.32
2018-03-01 108.88
2018-02-28 107.21
2018-02-27 103.34
2018-02-26 102.78
2018-02-23 103.89
2018-02-22 109.98
2018-02-21 118.29
2018-02-20 121.62
2018-02-15 121.62
2018-02-14 117.74
2018-02-13 116.63
2018-02-12 116.63
2018-02-09 116.08
2018-02-08 118.29
2018-02-07 120.51
2018-02-06 120.51
2018-02-05 121.62
2018-02-02 122.73
2018-02-01 123.28
2018-01-31 122.73
2018-01-30 122.17
2018-01-29 122.17
2018-01-26 122.17
2018-01-25 122.17
2018-01-24 122.17
2018-01-23 122.17
2018-01-22 122.17
2018-01-19 122.17
2018-01-18 122.17
2018-01-17 122.73
2018-01-16 123.28
2018-01-15 122.17
2018-01-12 121.62
2018-01-11 121.62
2018-01-10 122.17
2018-01-09 122.17
2018-01-08 126.05
2018-01-05 127.16
2018-01-04 126.05
2018-01-03 131.59
2018-01-02 128.27
2017-12-29 127.16
2017-12-28 123.28
2017-12-27 122.73
2017-12-22 123.28
2017-12-21 122.17
2017-12-20 122.73
2017-12-19 123.83
2017-12-18 123.83
2017-12-15 124.39
2017-12-14 124.39
2017-12-13 124.39
2017-12-12 127.16
2017-12-11 126.61
2017-12-08 126.61
2017-12-07 122.73
2017-12-06 126.61
2017-12-05 124.94
2017-12-04 126.61
2017-12-01 128.27
2017-11-30 127.16
2017-11-29 125.50
2017-11-28 126.61
2017-11-27 127.16
2017-11-24 127.71
2017-11-23 127.16
2017-11-22 128.27
2017-11-21 128.82
2017-11-20 127.16
2017-11-17 128.82
2017-11-16 128.82
2017-11-15 125.50
2017-11-14 127.16
2017-11-13 125.50
2017-11-10 130.48
2017-11-09 127.16
2017-11-08 126.61
2017-11-07 127.16
2017-11-06 127.16
2017-11-03 125.50
2017-11-02 125.50
2017-11-01 123.28
2017-10-31 121.62
2017-10-30 122.73
2017-10-27 121.62
2017-10-26 123.28
2017-10-25 121.62
2017-10-24 124.39
2017-10-23 123.28
2017-10-20 125.50
2017-10-19 124.39
2017-10-18 127.71
2017-10-17 128.27
2017-10-16 132.15
2017-10-13 138.24
2017-10-12 142.12
2017-10-11 139.35
2017-10-10 127.16
2017-10-09 126.05
2017-10-06 128.27
2017-10-04 130.48
2017-10-03 127.71
2017-09-29 127.71
2017-09-28 122.17
2017-09-27 124.94
2017-09-26 127.16
2017-09-25 126.61
2017-09-22 123.28
2017-09-21 123.28
2017-09-20 121.62
2017-09-19 121.62
2017-09-18 121.62
2017-09-15 120.51
2017-09-14 120.51
2017-09-13 118.29
2017-09-12 117.74
2017-09-11 118.29
2017-09-08 118.29
2017-09-07 116.08
2017-09-06 114.97
2017-09-05 115.52
2017-09-04 113.86
2017-09-01 113.86
2017-08-31 115.52
2017-08-30 115.52
2017-08-29 119.96
2017-08-28 116.63
2017-08-25 115.52
2017-08-24 113.86
2017-08-22 116.08
2017-08-21 116.63
2017-08-18 118.85
2017-08-17 120.51
2017-08-16 117.19
2017-08-15 118.29
2017-08-14 121.62
2017-08-11 122.17
2017-08-10 120.51
2017-08-09 123.83
2017-08-08 124.94
2017-08-07 124.39
2017-08-04 127.16
2017-08-03 124.39
2017-08-02 124.39
2017-08-01 125.50
2017-07-31 127.71
2017-07-28 125.50
2017-07-27 127.71
2017-07-26 128.27
2017-07-25 129.93
2017-07-24 123.28
2017-07-21 119.96
2017-07-20 117.74
2017-07-19 111.09
2017-07-18 112.75
2017-07-17 110.54
2017-07-14 116.08
2017-07-13 98.35
2017-07-12 97.79
2017-07-11 96.69
2017-07-10 97.24
2017-07-07 97.79
2017-07-06 97.79
2017-07-05 97.79
2017-07-04 94.47
2017-07-03 95.58
2017-06-30 91.70
2017-06-29 92.25
2017-06-28 93.92
2017-06-27 94.47
2017-06-26 97.24
2017-06-23 97.79
2017-06-22 95.58
2017-06-21 94.47
2017-06-20 96.69
2017-06-19 95.02
2017-06-16 91.15
2017-06-15 91.70
2017-06-14 92.25
2017-06-13 93.92
2017-06-12 93.92
2017-06-09 93.92
2017-06-08 90.59
2017-06-07 96.13
2017-06-06 94.47
2017-06-05 95.96
2017-06-02 95.96
2017-06-01 93.20
2017-05-31 93.20
2017-05-29 98.72
2017-05-26 98.72
2017-05-25 98.72
2017-05-24 98.72
2017-05-23 101.48
2017-05-22 101.48
2017-05-19 101.48
2017-05-18 98.72
2017-05-17 98.72
2017-05-16 98.72
2017-05-15 101.48
2017-05-12 95.96
2017-05-11 93.20
2017-05-10 90.44
2017-05-09 82.16
2017-05-08 87.68
2017-05-05 87.68
2017-05-04 87.68
2017-05-02 84.92
2017-04-28 87.68
2017-04-27 79.40
2017-04-26 87.68
2017-04-25 87.68
2017-04-24 87.68
2017-04-21 90.44
2017-04-20 90.44
2017-04-19 90.44
2017-04-18 90.44
2017-04-13 84.92
2017-04-12 93.20
2017-04-11 93.20
2017-04-10 98.72
2017-04-07 98.72
2017-04-06 98.72
2017-04-05 104.24
2017-04-03 98.72
2017-03-31 104.24
2017-03-30 104.24
2017-03-29 104.24
2017-03-28 101.48
2017-03-27 98.72
2017-03-24 104.24
2017-03-23 106.99
2017-03-22 104.24
2017-03-21 101.48
2017-03-20 112.51
2017-03-17 109.75
2017-03-16 98.72
2017-03-15 90.44
2017-03-14 90.44
2017-03-13 87.68
2017-03-10 87.68
2017-03-09 90.44
2017-03-08 93.20
2017-03-07 93.20
2017-03-06 93.20
2017-03-03 87.68
2017-03-02 93.20
2017-03-01 93.20
2017-02-28 93.20
2017-02-27 93.20
2017-02-24 95.96
2017-02-23 98.72
2017-02-22 98.72
2017-02-21 95.96
2017-02-20 95.96
2017-02-17 98.72
2017-02-16 101.48
2017-02-15 101.48
2017-02-14 101.48
2017-02-13 101.48
2017-02-10 101.48
2017-02-09 95.96
2017-02-08 98.72
2017-02-07 101.48
2017-02-06 104.24
2017-02-03 106.99
2017-02-02 106.99
2017-02-01 104.24
2017-01-27 101.48
2017-01-26 104.24
2017-01-25 104.24
2017-01-24 101.48
2017-01-23 93.20
2017-01-20 90.44
2017-01-19 93.20
2017-01-18 93.20
2017-01-17 87.68
2017-01-16 87.68
2017-01-13 90.44
2017-01-12 90.44
2017-01-11 93.20
2017-01-10 93.20
2017-01-09 93.20
2017-01-06 90.44
2017-01-05 93.20
2017-01-04 93.20
2017-01-03 93.20
2016-12-30 95.96
2016-12-29 93.20
2016-12-28 93.20
2016-12-23 93.20
2016-12-22 87.68
2016-12-21 93.20
2016-12-20 93.20
2016-12-19 90.44
2016-12-16 93.20
2016-12-15 93.20
2016-12-14 93.20
2016-12-13 95.96
2016-12-12 98.72
2016-12-09 95.96
2016-12-08 104.24
2016-12-07 104.24
2016-12-06 104.24
2016-12-05 106.99
2016-12-02 104.24
2016-12-01 106.99
2016-11-30 104.24
2016-11-29 109.75
2016-11-28 109.75
2016-11-25 109.75
2016-11-24 109.75
2016-11-23 106.99
2016-11-22 109.75
2016-11-21 104.24
2016-11-18 98.72
2016-11-17 101.48
2016-11-16 104.24
2016-11-15 104.24
2016-11-14 101.48
2016-11-11 101.48
2016-11-10 106.99
2016-11-09 98.72
2016-11-08 98.72
2016-11-07 101.48
2016-11-04 101.48
2016-11-03 101.48
2016-11-02 104.24
2016-11-01 106.99
2016-10-31 104.24
2016-10-28 104.24
2016-10-27 106.99
2016-10-26 104.24
2016-10-25 101.48
2016-10-24 106.99
2016-10-20 106.99
2016-10-19 101.48
2016-10-18 106.99
2016-10-17 106.99
2016-10-14 106.99
2016-10-13 104.24
2016-10-12 106.99
2016-10-11 109.75
2016-10-07 109.75
2016-10-06 112.51
2016-10-05 112.51
2016-10-04 109.75
2016-10-03 112.51
2016-09-30 112.51
2016-09-29 112.51
2016-09-28 112.51
2016-09-27 106.99
2016-09-26 109.75
2016-09-23 112.51
2016-09-22 112.51
2016-09-21 106.99
2016-09-20 118.03
2016-09-19 115.27
2016-09-15 109.75
2016-09-14 104.24
2016-09-13 98.72
2016-09-12 101.48
2016-09-09 87.68
2016-09-08 90.44
2016-09-07 90.44
2016-09-06 90.44
2016-09-05 90.44
2016-09-02 84.92
2016-09-01 87.68
2016-08-31 90.44
2016-08-30 84.92
2016-08-29 84.92
2016-08-26 84.92
2016-08-25 82.16
2016-08-24 84.92
2016-08-23 84.92
2016-08-22 82.16
2016-08-19 79.40
2016-08-18 82.16
2016-08-17 84.92
2016-08-16 90.44
2016-08-15 90.44
2016-08-12 90.44
2016-08-11 90.44
2016-08-10 95.96
2016-08-09 95.96
2016-08-08 95.96
2016-08-05 95.96
2016-08-04 93.20
2016-08-03 90.44
2016-08-01 95.96
2016-07-29 90.44
2016-07-28 93.20
2016-07-27 95.96
2016-07-26 98.72
2016-07-25 98.72
2016-07-22 98.72
2016-07-21 95.96
2016-07-20 98.72
2016-07-19 98.72
2016-07-18 95.96
2016-07-15 95.96
2016-07-14 98.72
2016-07-13 98.72
2016-07-12 101.48
2016-07-11 98.72
2016-07-08 104.24
2016-07-07 106.99
2016-07-06 104.24
2016-07-05 109.75
2016-07-04 106.99
2016-06-30 101.48
2016-06-29 93.20
2016-06-28 84.92
2016-06-27 84.92
2016-06-24 84.92
2016-06-23 87.68
2016-06-22 93.20
2016-06-21 87.68
2016-06-20 82.16
2016-06-17 82.16
2016-06-16 79.40
2016-06-15 82.16
2016-06-14 84.92
2016-06-13 87.68
2016-06-10 93.20
2016-06-08 98.72
2016-06-07 98.72
2016-06-06 98.72
2016-06-03 98.47
2016-06-02 95.75
2016-06-01 93.03
2016-05-31 93.03
2016-05-30 93.03
2016-05-27 95.75
2016-05-26 90.31
2016-05-25 93.03
2016-05-24 90.31
2016-05-23 87.59
2016-05-20 90.31
2016-05-19 76.72
2016-05-18 82.15
2016-05-17 84.87
2016-05-16 90.31
2016-05-13 95.75
2016-05-12 95.75
2016-05-11 98.47
2016-05-10 101.19
2016-05-09 98.47
2016-05-06 95.75
2016-05-05 101.19
2016-05-04 101.19
2016-05-03 101.19
2016-04-29 101.19
2016-04-28 101.19
2016-04-27 101.19
2016-04-26 106.62
2016-04-25 106.62
2016-04-22 106.62
2016-04-21 112.06
2016-04-20 117.50
2016-04-19 117.50
2016-04-18 117.50
2016-04-15 103.90
2016-04-14 103.90
2016-04-13 103.90
2016-04-12 103.90
2016-04-11 103.90
2016-04-08 103.90
2016-04-07 103.90
2016-04-06 103.90
2016-04-05 103.90
2016-04-01 103.90
2016-03-31 103.90
2016-03-30 112.06
2016-03-29 103.90
2016-03-24 103.90
2016-03-23 106.62
2016-03-22 109.34
2016-03-21 112.06
2016-03-18 112.06
2016-03-17 112.06
2016-03-16 106.62
2016-03-15 109.34
2016-03-14 109.34
2016-03-11 109.34
2016-03-10 109.34
2016-03-09 109.34
2016-03-08 109.34
2016-03-07 114.78
2016-03-04 114.78
2016-03-03 117.50
2016-03-02 114.78
2016-03-01 112.06
2016-02-29 114.78
2016-02-26 122.94
2016-02-25 122.94
2016-02-24 122.94
2016-02-23 122.94
2016-02-22 122.94
2016-02-19 122.94
2016-02-18 125.65
2016-02-17 125.65
2016-02-16 122.94
2016-02-15 114.78
2016-02-12 106.62
2016-02-11 112.06
2016-02-05 117.50
2016-02-04 114.78
2016-02-03 117.50
2016-02-02 120.22
2016-02-01 114.78
2016-01-29 117.50
2016-01-28 117.50
2016-01-27 109.34
2016-01-26 103.90
2016-01-25 114.78
2016-01-22 114.78
2016-01-21 106.62
2016-01-20 117.50
2016-01-19 133.81
2016-01-18 131.09
2016-01-15 128.37
2016-01-14 141.97
2016-01-13 139.25
2016-01-12 133.81
2016-01-11 136.53
2016-01-08 139.25
2016-01-07 136.53
2016-01-06 144.69
2016-01-05 144.69
2016-01-04 150.12
2015-12-31 150.12
2015-12-30 150.12
2015-12-29 150.12
2015-12-28 150.12
2015-12-24 144.69
2015-12-23 144.69
2015-12-22 136.53
2015-12-21 136.53
2015-12-18 136.53
2015-12-17 141.97
2015-12-16 139.25
2015-12-15 133.81
2015-12-14 136.53
2015-12-11 136.53
2015-12-10 147.40
2015-12-09 141.97
2015-12-08 144.69
2015-12-07 150.12
2015-12-04 155.56
2015-12-03 161.00
2015-12-02 152.84
2015-12-01 120.22
2015-11-30 122.94
2015-11-27 120.22
2015-11-26 125.65
2015-11-25 125.65
2015-11-24 122.94
2015-11-23 122.94
2015-11-20 114.78
2015-11-19 112.06
2015-11-18 114.78
2015-11-17 117.50
2015-11-16 117.50
2015-11-13 122.94
2015-11-12 122.94
2015-11-11 120.22
2015-11-10 117.50
2015-11-09 109.34
2015-11-06 109.34
2015-11-05 101.19
2015-11-04 103.90
2015-11-03 93.03
2015-11-02 90.31
2015-10-30 84.87
2015-10-29 82.15
2015-10-28 84.87
2015-10-27 84.87
2015-10-26 90.31
2015-10-23 93.03
2015-10-22 93.03
2015-10-20 95.75
2015-10-19 95.75
2015-10-16 90.31
2015-10-15 87.59
2015-10-14 82.15
2015-10-13 90.31
2015-10-12 84.87
2015-10-09 87.59
2015-10-08 84.87
2015-10-07 84.87
2015-10-06 82.15
2015-10-05 82.15
2015-10-02 74.00
2015-09-30 76.72
2015-09-29 68.56
2015-09-25 79.44
2015-09-24 87.59
2015-09-23 82.15
2015-09-22 82.15
2015-09-21 82.15
2015-09-18 82.15
2015-09-17 87.59
2015-09-16 87.59
2015-09-15 82.15
2015-09-14 82.15
2015-09-11 84.87
2015-09-10 79.44
2015-09-09 79.44
2015-09-08 74.00
2015-09-07 60.40
2015-09-04 74.00
2015-09-02 46.81
2015-09-01 46.81
2015-08-31 38.65
2015-08-28 44.09
2015-08-27 49.53
2015-08-26 44.09
2015-08-25 31.86
2015-08-24 38.65
2015-08-21 79.44
2015-08-20 90.31
2015-08-19 95.75
2015-08-18 101.19
2015-08-17 98.47
2015-08-14 95.75
2015-08-13 101.19
2015-08-12 112.06
2015-08-11 114.78
2015-08-10 120.22
2015-08-07 120.22
2015-08-06 117.50
2015-08-05 117.50
2015-08-04 117.50
2015-08-03 117.50
2015-07-31 112.06
2015-07-30 114.78
2015-07-29 112.06
2015-07-28 114.78
2015-07-27 114.78
2015-07-24 131.09
2015-07-23 131.09
2015-07-22 131.09
2015-07-21 141.97
2015-07-20 141.97
2015-07-17 147.40
2015-07-16 131.09
2015-07-15 120.22
2015-07-14 131.09
2015-07-13 152.84
2015-07-10 155.56
2015-07-09 155.56
2015-07-08 117.50
2015-07-07 120.22
2015-07-06 106.62
2015-07-03 139.25
2015-07-02 163.72
2015-06-30 190.90
2015-06-29 180.03
2015-06-26 212.65
2015-06-25 218.09
2015-06-24 218.09
2015-06-23 215.37
2015-06-22 207.22
2015-06-19 215.37
2015-06-18 223.53
2015-06-17 228.97
2015-06-16 215.37
2015-06-15 239.84
2015-06-12 239.84
2015-06-11 182.75
2015-06-10 139.25
2015-06-09 139.25
2015-06-08 139.25
2015-06-05 139.25
2015-06-04 132.80
2015-06-03 154.46
2015-06-02 135.51
2015-06-01 116.56
2015-05-29 111.15
2015-05-28 119.27
2015-05-27 124.68
2015-05-26 124.68
2015-05-22 108.44
2015-05-21 146.34
2015-05-20 130.10
2015-05-19 138.22
2015-05-18 173.41
2015-05-15 143.63
2015-05-14 121.98
2015-05-13 119.27
2015-05-12 113.86
2015-05-11 124.68
2015-05-08 100.32
2015-05-07 97.61
2015-05-06 105.73
2015-05-05 92.20
2015-05-04 116.56
2015-04-30 135.51
2015-04-29 157.17
2015-04-28 170.70
2015-04-27 189.65
2015-04-24 143.63
2015-04-23 140.93
2015-04-22 127.39
2015-04-21 100.32
2015-04-20 89.49
2015-04-17 46.18
2015-04-16 46.18
2015-04-15 43.47
2015-04-14 20.46
2015-04-13 12.34
2015-04-10 -1.19
2015-04-09 -6.61
2015-04-08 -16.08
2015-04-02 -16.08
2015-04-01 -16.08
2015-03-31 -13.38
2015-03-30 -13.38
2015-03-27 -13.38
2015-03-26 -16.08
2015-03-25 -14.73
2015-03-24 -13.38
2015-03-23 -10.67
2015-03-20 -13.38
2015-03-19 -9.31
2015-03-18 -12.02
2015-03-17 -6.61
2015-03-16 -3.90
2015-03-13 -6.61
2015-03-12 -20.14
2015-03-11 -24.20
2015-03-10 -22.85
2015-03-09 -25.56
2015-03-06 -25.56
2015-03-05 -24.20
2015-03-04 -25.56
2015-03-03 -25.56
2015-03-02 -24.20
2015-02-27 -22.85
2015-02-26 -26.91
2015-02-25 -26.91
2015-02-24 -25.56
2015-02-23 -26.91
2015-02-18 -25.56
2015-02-17 -25.56
2015-02-16 -26.91
2015-02-13 -26.91
2015-02-12 -26.91
2015-02-11 -28.26
2015-02-10 -26.91
2015-02-09 -26.91
2015-02-06 -26.91
2015-02-05 -26.91
2015-02-04 -28.26
2015-02-03 -26.91
2015-02-02 -26.91
2015-01-30 -26.91
2015-01-29 -26.91
2015-01-28 -25.56
2015-01-27 -25.56
2015-01-26 -24.20
2015-01-23 -25.56
2015-01-22 -25.56
2015-01-21 -25.56
2015-01-20 -25.56
2015-01-19 -26.91
2015-01-16 -25.56
2015-01-15 -24.20
2015-01-14 -24.20
2015-01-13 -25.56
2015-01-12 -22.85
2015-01-09 -25.56
2015-01-08 -22.85
2015-01-07 -22.85
2015-01-06 -24.20
2015-01-05 -22.85
2015-01-02 -24.20
2014-12-31 -24.20
2014-12-30 -25.56
2014-12-29 -22.85
2014-12-24 -22.85
2014-12-23 -24.20
2014-12-22 -26.91
2014-12-19 -26.91
2014-12-18 -28.26
2014-12-17 -26.91
2014-12-16 -25.56
2014-12-15 -25.56
2014-12-12 -26.91
2014-12-11 -25.56
2014-12-10 -24.20
2014-12-09 -22.85
2014-12-08 -22.85
2014-12-05 -21.50
2014-12-04 -21.50
2014-12-03 -20.14
2014-12-02 -18.79
2014-12-01 -18.79
2014-11-28 -18.79
2014-11-27 -18.79
2014-11-26 -18.79
2014-11-25 -20.14
2014-11-24 -20.14
2014-11-21 -17.44
2014-11-20 -18.79
2014-11-19 -18.79
2014-11-18 -18.79
2014-11-17 -18.79
2014-11-14 -17.44
2014-11-13 -20.14
2014-11-12 -20.14
2014-11-11 -20.14
2014-11-10 -18.79
2014-11-07 -20.14
2014-11-06 -17.44
2014-11-05 -20.14
2014-11-04 -20.14
2014-11-03 -20.14
2014-10-31 -18.79
2014-10-30 -18.79
2014-10-29 -18.79
2014-10-28 -20.14
2014-10-27 -20.14
2014-10-24 -20.14
2014-10-23 -20.14
2014-10-22 -18.79
2014-10-21 -20.14
2014-10-20 -20.14
2014-10-17 -20.14
2014-10-16 -20.14
2014-10-15 -18.79
2014-10-14 -20.14
2014-10-13 -20.14
2014-10-10 -18.79
2014-10-09 -18.79
2014-10-08 -18.79
2014-10-07 -18.79
2014-10-06 -18.79
2014-10-03 -18.79
2014-09-30 -18.79
2014-09-29 -18.79
2014-09-26 -17.44
2014-09-25 -18.79
2014-09-24 -18.79
2014-09-23 -20.14
2014-09-22 -20.14
2014-09-19 -20.14
2014-09-18 -18.79
2014-09-17 -18.79
2014-09-16 -17.44
2014-09-15 -18.79
2014-09-12 -20.14
2014-09-11 -18.79
2014-09-10 -18.79
2014-09-08 -17.44
2014-09-05 -18.79
2014-09-04 -20.14
2014-09-03 -18.79
2014-09-02 -18.79
2014-09-01 -18.79
2014-08-29 -17.44
2014-08-28 -16.08
2014-08-27 -17.44
2014-08-26 -17.44
2014-08-25 -17.44
2014-08-22 -17.44
2014-08-21 -17.44
2014-08-20 -18.79
2014-08-19 -18.79
2014-08-18 -18.79
2014-08-15 -18.79
2014-08-14 -18.79
2014-08-13 -20.14
2014-08-12 -18.79
2014-08-11 -17.44
2014-08-08 -16.08
2014-08-07 -14.73
2014-08-06 -12.02
2014-08-05 -18.79
2014-08-04 -18.79
2014-08-01 -20.14
2014-07-31 -20.14
2014-07-30 -18.79
2014-07-29 -20.14
2014-07-28 -20.14
2014-07-25 -18.79
2014-07-24 -18.79
2014-07-23 -18.79
2014-07-22 -18.79
2014-07-21 -18.79
2014-07-18 -18.79
2014-07-17 -18.79
2014-07-16 -18.79
2014-07-15 -18.79
2014-07-14 -17.44
2014-07-11 -21.50
2014-07-10 -20.14
2014-07-09 -22.85
2014-07-08 -22.85
2014-07-07 -24.20
2014-07-04 -24.20
2014-07-03 -24.20
2014-07-02 -24.20
2014-06-30 -25.56
2014-06-27 -24.20
2014-06-26 -25.56
2014-06-25 -25.56
2014-06-24 -25.56
2014-06-23 -26.91
2014-06-20 -22.85
2014-06-19 -22.85
2014-06-18 -22.85
2014-06-17 -22.85
2014-06-16 -21.50
2014-06-13 -22.85
2014-06-12 -22.85
2014-06-11 -20.14
2014-06-10 -24.20
2014-06-09 -26.67
2014-06-06 -26.67
2014-06-05 -25.33
2014-06-04 -25.33
2014-06-03 -25.33
2014-05-30 -28.00
2014-05-29 -29.33
2014-05-28 -29.33
2014-05-27 -28.00
2014-05-26 -29.33
2014-05-23 -29.33
2014-05-22 -29.33
2014-05-21 -30.67
2014-05-20 -30.67
2014-05-19 -28.00
2014-05-16 -26.67
2014-05-15 -26.67
2014-05-14 -28.00
2014-05-13 -26.67
2014-05-12 -26.67
2014-05-09 -26.67
2014-05-08 -29.33
2014-05-07 -26.67
2014-05-05 -25.33
2014-05-02 -24.00
2014-04-30 -25.33
2014-04-29 -25.33
2014-04-28 -24.00
2014-04-25 -24.00
2014-04-24 -24.00
2014-04-23 -24.00
2014-04-22 -26.67
2014-04-17 -22.67
2014-04-16 -21.33
2014-04-15 -21.33
2014-04-14 -21.33
2014-04-11 -21.33
2014-04-10 -21.33
2014-04-09 -22.67
2014-04-08 -21.33
2014-04-07 -21.33
2014-04-04 -20.00
2014-04-03 -21.33
2014-04-02 -20.00
2014-04-01 -21.33
2014-03-31 -21.33
2014-03-28 -22.67
2014-03-27 -24.00
2014-03-26 -22.67
2014-03-25 -24.00
2014-03-24 -20.00
2014-03-21 -20.00
2014-03-20 -20.00
2014-03-19 -21.33
2014-03-18 -20.00
2014-03-17 -20.00
2014-03-14 -20.00
2014-03-13 -18.67
2014-03-12 -14.67
2014-03-11 -17.33
2014-03-10 -18.67
2014-03-07 -16.00
2014-03-06 -17.33
2014-03-05 -17.33
2014-03-04 -21.33
2014-03-03 -17.33
2014-02-28 -17.33
2014-02-27 -21.33
2014-02-26 -22.67
2014-02-25 -24.00
2014-02-24 -20.00
2014-02-21 -21.33
2014-02-20 -25.33
2014-02-19 -29.33
2014-02-18 -24.00
2014-02-17 -21.33
2014-02-14 -21.33
2014-02-13 -18.67
2014-02-12 -18.67
2014-02-11 -20.00
2014-02-10 -21.33
2014-02-07 -29.33
2014-02-06 -30.67
2014-02-05 -30.67
2014-02-04 -29.33
2014-01-30 -29.33
2014-01-29 -32.00
2014-01-28 -32.00
2014-01-27 -34.67
2014-01-24 -36.00
2014-01-23 -35.20
2014-01-22 -34.40
2014-01-21 -34.13
2014-01-20 -35.73
2014-01-17 -38.67
2014-01-16 -39.73
2014-01-15 -38.67
2014-01-14 -41.33
2014-01-13 -41.33
2014-01-10 -41.60
2014-01-09 -41.87
2014-01-08 -41.87
2014-01-07 -41.33
2014-01-06 -40.80
2014-01-03 -40.53
2014-01-02 -41.07
2013-12-31 -45.60
2013-12-30 -45.87
2013-12-27 -45.87
2013-12-24 -45.60
2013-12-23 -45.33
2013-12-20 -45.87
2013-12-19 -46.67
2013-12-18 -46.40
2013-12-17 -46.67
2013-12-16 -45.60
2013-12-13 -46.13
2013-12-12 -46.13
2013-12-11 -46.13
2013-12-10 -46.13
2013-12-09 -45.87
2013-12-06 -45.07
2013-12-05 -45.60
2013-12-04 -47.73
2013-12-03 -47.73
2013-12-02 -48.80
2013-11-29 -48.00
2013-11-28 -48.00
2013-11-27 -47.20
2013-11-26 -47.20
2013-11-25 -47.73
2013-11-22 -48.27
2013-11-21 -48.00
2013-11-20 -46.67
2013-11-19 -46.67
2013-11-18 -45.07
2013-11-15 -46.67
2013-11-14 -49.60
2013-11-13 -49.87
2013-11-12 -48.53
2013-11-11 -49.60
2013-11-08 -50.67
2013-11-07 -49.87
2013-11-06 -49.87
2013-11-05 -49.60
2013-11-04 -47.20
2013-11-01 -47.20
2013-10-31 -46.67
2013-10-30 -46.67
2013-10-29 -46.67
2013-10-28 -52.53
2013-10-25 -51.20
2013-10-24 -52.27
2013-10-23 -53.07
2013-10-22 -53.33
2013-10-21 -52.00
2013-10-18 -52.27
2013-10-17 -52.00
2013-10-16 -51.73
2013-10-15 -50.93
2013-10-11 -50.40
2013-10-10 -51.73
2013-10-09 -51.47
2013-10-08 -52.00
2013-10-07 -52.00
2013-10-04 -52.00
2013-10-03 -52.00
2013-10-02 -52.00
2013-09-30 -53.33
2013-09-27 -52.80
2013-09-26 -53.33
2013-09-25 -52.80
2013-09-24 -53.07
2013-09-23 -53.07
2013-09-19 -53.87
2013-09-18 -50.67
2013-09-17 -50.93
2013-09-16 -51.20
2013-09-13 -50.67
2013-09-12 -50.93
2013-09-11 -52.53
2013-09-10 -52.53
2013-09-09 -54.67
2013-09-06 -54.67
2013-09-05 -54.13
2013-09-04 -53.87
2013-09-03 -54.13
2013-09-02 -53.60
2013-08-30 -54.40
2013-08-29 -54.67
2013-08-28 -54.13
2013-08-27 -55.20
2013-08-26 -57.07
2013-08-23 -57.07
2013-08-22 -56.27
2013-08-21 -56.00
2013-08-20 -56.80
2013-08-19 -57.07
2013-08-16 -58.67
2013-08-15 -55.73
2013-08-13 -56.53
2013-08-12 -56.27
2013-08-09 -56.53
2013-08-08 -56.53
2013-08-07 -56.80
2013-08-06 -57.07
2013-08-05 -56.80
2013-08-02 -56.80
2013-08-01 -56.00
2013-07-31 -56.00
2013-07-30 -56.27
2013-07-29 -56.80
2013-07-26 -56.80
2013-07-25 -57.07
2013-07-24 -56.53
2013-07-23 -56.53
2013-07-22 -56.27
2013-07-19 -56.00
2013-07-18 -56.27
2013-07-17 -56.80
2013-07-16 -56.27
2013-07-15 -56.00
2013-07-12 -56.27
2013-07-11 -56.27
2013-07-10 -56.53
2013-07-09 -56.27
2013-07-08 -56.53
2013-07-05 -56.80
2013-07-04 -56.27
2013-07-03 -57.33
2013-07-02 -57.33
2013-06-28 -57.33
2013-06-27 -58.93
2013-06-26 -57.07
2013-06-25 -56.53
2013-06-24 -56.27
2013-06-21 -55.73
2013-06-20 -56.27
2013-06-19 -54.67
2013-06-18 -54.67
2013-06-17 -54.67
2013-06-14 -54.40
2013-06-13 -56.00
2013-06-11 -55.47
2013-06-10 -54.93
2013-06-07 -56.00
2013-06-06 -54.67
2013-06-05 -56.53
2013-06-04 -56.27
2013-06-03 -55.20
2013-05-31 -56.80
2013-05-30 -55.20
2013-05-29 -56.27
2013-05-28 -56.00
2013-05-27 -54.67
2013-05-24 -55.20
2013-05-23 -56.27
2013-05-22 -55.73
2013-05-21 -54.13
2013-05-20 -54.13
2013-05-16 -55.73
2013-05-15 -55.47
2013-05-14 -54.93
2013-05-13 -54.93
2013-05-10 -54.67
2013-05-09 -54.67
2013-05-08 -57.07
2013-05-07 -58.40
2013-05-06 -56.80
2013-05-03 -56.80
2013-05-02 -59.20
2013-04-30 -56.00
2013-04-29 -55.47
2013-04-26 -57.87
2013-04-25 -58.93
2013-04-24 -57.33
2013-04-23 -57.33
2013-04-22 -56.80
2013-04-19 -57.60
2013-04-18 -56.53
2013-04-17 -56.53
2013-04-16 -54.93
2013-04-15 -54.93
2013-04-12 -54.93
2013-04-11 -54.67
2013-04-10 -52.53
2013-04-09 -53.87
2013-04-08 -53.87
2013-04-05 -53.60
2013-04-03 -53.07
2013-04-02 -53.07
2013-03-28 -53.33
2013-03-27 -54.13
2013-03-26 -54.67
2013-03-25 -54.40
2013-03-22 -50.40
2013-03-21 -48.80
2013-03-20 -47.73
2013-03-19 -47.47
2013-03-18 -47.47
2013-03-15 -49.87
2013-03-14 -49.33
2013-03-13 -47.73
2013-03-12 -46.67
2013-03-11 -44.27
2013-03-08 -44.80
2013-03-07 -44.53
2013-03-06 -44.27
2013-03-05 -44.80
2013-03-04 -44.00
2013-03-01 -40.00
2013-02-28 -40.00
2013-02-27 -38.40
2013-02-26 -39.20
2013-02-25 -36.53
2013-02-22 -36.53
2013-02-21 -37.33
2013-02-20 -36.80
2013-02-19 -36.00
2013-02-18 -36.27
2013-02-15 -36.80
2013-02-14 -38.13
2013-02-08 -40.00
2013-02-07 -40.00
2013-02-06 -41.87
2013-02-05 -41.87
2013-02-04 -38.93
2013-02-01 -39.47
2013-01-31 -38.93
2013-01-30 -42.13
2013-01-29 -41.33
2013-01-28 -46.40
2013-01-25 -48.53
2013-01-24 -49.60
2013-01-23 -49.60
2013-01-22 -47.73
2013-01-21 -48.27
2013-01-18 -50.93
2013-01-17 -50.67
2013-01-16 -51.20
2013-01-15 -52.00
2013-01-14 -49.07
2013-01-11 -46.93
2013-01-10 -46.67
2013-01-09 -45.60
2013-01-08 -50.40
2013-01-07 -50.67
2013-01-04 -51.47
2013-01-03 -51.73
2013-01-02 -51.73
2012-12-31 -52.00
2012-12-28 -51.20
2012-12-27 -51.20
2012-12-24 -52.00
2012-12-21 -53.07
2012-12-20 -53.07
2012-12-19 -52.80
2012-12-18 -53.07
2012-12-17 -56.80
2012-12-14 -55.47
2012-12-13 -56.27
2012-12-12 -54.67
2012-12-11 -56.00
2012-12-10 -55.73
2012-12-07 -55.20
2012-12-06 -54.67
2012-12-05 -54.67
2012-12-04 -56.80
2012-12-03 -57.07
2012-11-30 -54.13
2012-11-29 -54.13
2012-11-28 -52.53
2012-11-27 -51.20
2012-11-26 -50.67
2012-11-23 -52.00
2012-11-22 -52.00
2012-11-21 -50.13
2012-11-20 -50.67
2012-11-19 -49.87
2012-11-16 -50.93
2012-11-15 -49.33
2012-11-14 -50.13
2012-11-13 -50.13
2012-11-12 -50.93
2012-11-09 -48.27
2012-11-08 -49.87
2012-11-07 -49.87
2012-11-06 -50.67
2012-11-05 -50.67
2012-11-02 -49.60
2012-11-01 -49.60
2012-10-31 -51.20
2012-10-30 -49.87
2012-10-29 -50.13
2012-10-26 -50.93
2012-10-25 -49.87
2012-10-24 -49.60
2012-10-22 -49.87
2012-10-19 -50.40
2012-10-18 -49.87
2012-10-17 -49.33
2012-10-16 -49.87
2012-10-15 -49.60
2012-10-12 -50.40
2012-10-11 -49.07
2012-10-10 -49.33
2012-10-09 -49.07
2012-10-08 -49.33
2012-10-05 -49.07
2012-10-04 -49.60
2012-10-03 -49.33
2012-09-28 -49.87
2012-09-27 -49.07
2012-09-26 -49.33
2012-09-25 -49.07
2012-09-24 -49.60
2012-09-21 -49.33
2012-09-20 -49.07
2012-09-19 -48.53
2012-09-18 -48.27
2012-09-17 -48.27
2012-09-14 -47.73
2012-09-13 -48.53
2012-09-12 -48.80
2012-09-11 -48.00
2012-09-10 -48.80
2012-09-07 -50.40
2012-09-06 -50.67
2012-09-05 -49.33
2012-09-04 -49.87
2012-09-03 -49.07
2012-08-31 -49.87
2012-08-30 -50.13
2012-08-29 -50.13
2012-08-28 -50.67
2012-08-27 -49.60
2012-08-24 -50.67
2012-08-23 -50.67
2012-08-22 -50.13
2012-08-21 -50.13
2012-08-20 -48.80
2012-08-17 -48.80
2012-08-16 -49.33
2012-08-15 -48.53
2012-08-14 -48.53
2012-08-13 -48.53
2012-08-10 -48.00
2012-08-09 -47.20
2012-08-08 -49.33
2012-08-07 -46.93
2012-08-06 -46.13
2012-08-03 -46.40
2012-08-02 -46.93
2012-08-01 -48.53
2012-07-31 -47.73
2012-07-30 -46.93
2012-07-27 -49.33
2012-07-26 -49.60
2012-07-25 -50.93
2012-07-24 -53.07
2012-07-23 -53.07
2012-07-20 -53.33
2012-07-19 -52.53
2012-07-18 -52.27
2012-07-17 -52.27
2012-07-16 -52.00
2012-07-13 -52.00
2012-07-12 -52.53
2012-07-11 -49.87
2012-07-10 -50.93
2012-07-09 -50.67
2012-07-06 -50.67
2012-07-05 -50.67
2012-07-04 -50.67
2012-07-03 -51.47
2012-06-29 -54.40
2012-06-28 -53.60
2012-06-27 -49.07
2012-06-26 -45.60
2012-06-25 -45.07
2012-06-22 -43.20
2012-06-21 -44.27
2012-06-20 -47.20
2012-06-19 -57.33
2012-06-18 -54.93
2012-06-15 -47.47
2012-06-14 -46.67
2012-06-13 -46.13
2012-06-12 -45.60
2012-06-11 -45.87
2012-06-08 -41.07
2012-06-07 -40.00
2012-06-06 -41.87
2012-06-05 -37.87
2012-06-04 -35.73
2012-06-01 -33.87
2012-05-31 -33.33
2012-05-30 -30.67
2012-05-29 -28.00
2012-05-28 -30.67
2012-05-25 -29.33
2012-05-24 -29.33
2012-05-23 -30.67
2012-05-22 -30.67
2012-05-21 -33.33
2012-05-18 -33.33
2012-05-17 -30.67
2012-05-16 -33.60
2012-05-15 -32.00
2012-05-14 -30.67
2012-05-11 -30.67
2012-05-10 -29.33
2012-05-09 -30.67
2012-05-08 -30.67
2012-05-07 -32.00
2012-05-04 -32.00
2012-05-03 -30.67
2012-05-02 -28.00
2012-04-30 -28.00
2012-04-27 -26.67
2012-04-26 -26.67
2012-04-25 -28.00
2012-04-24 -30.67
2012-04-23 -32.00
2012-04-20 -32.00
2012-04-19 -33.87
2012-04-18 -33.87
2012-04-17 -33.87
2012-04-16 -34.40
2012-04-13 -33.87
2012-04-12 -33.33
2012-04-11 -33.87
2012-04-10 -34.67
2012-04-05 -33.60
2012-04-03 -35.73
2012-04-02 -35.73
2012-03-30 -33.60
2012-03-29 -36.00
2012-03-28 -38.93
2012-03-27 -39.73
2012-03-26 -40.00
2012-03-23 -38.67
2012-03-22 -36.80
2012-03-21 -36.00
2012-03-20 -36.00
2012-03-19 -36.00
2012-03-16 -33.87
2012-03-15 -33.87
2012-03-14 -33.60
2012-03-13 -33.87
2012-03-12 -34.40
2012-03-09 -34.13
2012-03-08 -35.20
2012-03-07 -34.67
2012-03-06 -32.00
2012-03-05 -28.00
2012-03-02 -28.00
2012-03-01 -26.67
2012-02-29 -25.33
2012-02-28 -28.00
2012-02-27 -28.00
2012-02-24 -28.00
2012-02-23 -29.33
2012-02-22 -30.67
2012-02-21 -28.00
2012-02-20 -28.00
2012-02-17 -26.67
2012-02-16 -29.33
2012-02-15 -29.33
2012-02-14 -30.67
2012-02-13 -30.67
2012-02-10 -32.00
2012-02-09 -32.00
2012-02-08 -32.00
2012-02-07 -32.00
2012-02-06 -32.00
2012-02-03 -33.60
2012-02-02 -33.33
2012-02-01 -33.33
2012-01-31 -33.60
2012-01-30 -33.33
2012-01-27 -33.33
2012-01-26 -34.67
2012-01-20 -32.00
2012-01-19 -36.27
2012-01-18 -36.00
2012-01-17 -36.80
2012-01-16 -40.80
2012-01-13 -39.47
2012-01-12 -40.00
2012-01-11 -39.20
2012-01-10 -41.07
2012-01-09 -40.53
2012-01-06 -40.80
2012-01-05 -41.33
2012-01-04 -40.27
2012-01-03 -40.27
2011-12-30 -41.60
2011-12-29 -45.07
2011-12-28 -39.73
2011-12-23 -32.00
2011-12-22 -32.00
2011-12-21 -30.67
2011-12-20 -29.33
2011-12-19 -29.33
2011-12-16 -29.33
2011-12-15 -28.00
2011-12-14 -26.67
2011-12-13 -24.00
2011-12-12 -28.00
2011-12-09 -33.33
2011-12-08 -32.00
2011-12-07 -34.13
2011-12-06 -33.33
2011-12-05 -32.00
2011-12-02 -34.13
2011-12-01 -29.33
2011-11-30 -29.33
2011-11-29 -28.00
2011-11-28 -26.67
2011-11-25 -25.33
2011-11-24 -25.33
2011-11-23 -25.33
2011-11-22 -25.33
2011-11-21 -24.00
2011-11-18 -22.67
2011-11-17 -25.33
2011-11-16 -24.00
2011-11-15 -22.67
2011-11-14 -21.33
2011-11-11 -21.33
2011-11-10 -24.00
2011-11-09 -20.00
2011-11-08 -20.00
2011-11-07 -20.00
2011-11-04 -20.00
2011-11-03 -17.33
2011-11-02 -9.33
2011-11-01 -26.67
2011-10-31 -24.00
2011-10-28 -21.33
2011-10-27 -18.67
2011-10-26 -22.67
2011-10-25 -25.33
2011-10-24 -33.33
2011-10-21 -32.00
2011-10-20 -29.33
2011-10-19 -22.67
2011-10-18 -21.33
2011-10-17 -26.67
2011-10-14 -25.33
2011-10-13 -28.00
2011-10-12 -35.20
2011-10-11 -36.53
2011-10-10 -38.67
2011-10-07 -37.87
2011-10-06 -36.00
2011-10-04 -37.60
2011-10-03 -34.93
2011-09-30 -30.67
2011-09-28 -33.33
2011-09-27 -32.00
2011-09-26 -34.67
2011-09-23 -33.33
2011-09-22 -30.67
2011-09-21 -28.00
2011-09-20 -25.33
2011-09-19 -24.00
2011-09-16 -25.33
2011-09-15 -30.67
2011-09-14 -32.00
2011-09-12 -32.00
2011-09-09 -30.67
2011-09-08 -26.67
2011-09-07 -25.33
2011-09-06 -24.00
2011-09-05 -25.33
2011-09-02 -20.00
2011-09-01 -20.00
2011-08-31 -18.67
2011-08-30 -25.33
2011-08-29 -28.00
2011-08-26 -30.67
2011-08-25 -30.67
2011-08-24 -33.33
2011-08-23 -37.60
2011-08-22 -30.67
2011-08-19 -25.33
2011-08-18 -21.33
2011-08-17 -24.00
2011-08-16 -22.67
2011-08-15 -24.00
2011-08-12 -22.67
2011-08-11 -20.00
2011-08-10 -22.67
2011-08-09 -24.00
2011-08-08 -21.33
2011-08-05 -16.00
2011-08-04 -10.67
2011-08-03 -9.33
2011-08-02 -9.33
2011-08-01 -8.00
2011-07-29 -8.00
2011-07-28 -8.00
2011-07-27 -8.00
2011-07-26 -4.00
2011-07-25 -2.67
2011-07-22 -1.33
2011-07-21 -1.33
2011-07-20 -1.33
2011-07-19 -1.33
2011-07-18 0.00
2011-07-15 1.33
2011-07-14 -1.33
2011-07-13 0.00
2011-07-12 -5.33
2011-07-11 -2.67
2011-07-08 0.00
2011-07-07 1.33
2011-07-06 -4.00
2011-07-05 -5.33
2011-07-04 -6.67
2011-06-30 -8.00
2011-06-29 -10.67
2011-06-28 -10.67
2011-06-27 -12.00
2011-06-24 -9.33
2011-06-23 -10.67
2011-06-22 -10.67
2011-06-21 -8.00
2011-06-20 -10.67
2011-06-17 -6.67
2011-06-16 -8.00
2011-06-15 -8.00
2011-06-14 -9.33
2011-06-13 -8.00
2011-06-10 -2.67
2011-06-09 -4.00
2011-06-08 -4.00
2011-06-07 -1.33
2011-06-03 -1.33
2011-06-02 0.00
2011-06-01 0.00
2011-05-31 -1.33
2011-05-30 -2.67
2011-05-27 -1.33
2011-05-26 -1.33
2011-05-25 -4.00
2011-05-24 0.00
2011-05-23 0.00
2011-05-20 4.00
2011-05-19 6.67
2011-05-18 8.00
2011-05-17 4.00
2011-05-16 -1.33
2011-05-13 -2.67
2011-05-12 -4.00
2011-05-11 -4.00
2011-05-09 -2.67
2011-05-06 0.00
2011-05-05 -1.33
2011-05-04 -2.67
2011-05-03 -1.33
2011-04-29 0.00
2011-04-28 -5.33
2011-04-27 -4.00
2011-04-26 -2.67
2011-04-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top