Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-23 | -66.52 |
| 2026-02-20 | -66.52 |
| 2026-02-16 | -66.52 |
| 2026-02-13 | -68.83 |
| 2026-02-12 | -68.83 |
| 2026-02-11 | -68.25 |
| 2026-02-10 | -68.25 |
| 2026-02-09 | -67.68 |
| 2026-02-06 | -67.68 |
| 2026-02-05 | -67.68 |
| 2026-02-04 | -67.68 |
| 2026-02-03 | -65.37 |
| 2026-02-02 | -63.06 |
| 2026-01-30 | -63.06 |
| 2026-01-29 | -65.37 |
| 2026-01-28 | -66.52 |
| 2026-01-27 | -67.68 |
| 2026-01-26 | -67.68 |
| 2026-01-23 | -71.14 |
| 2026-01-22 | -71.14 |
| 2026-01-21 | -71.14 |
| 2026-01-20 | -71.14 |
| 2026-01-19 | -71.14 |
| 2026-01-16 | -71.14 |
| 2026-01-15 | -71.14 |
| 2026-01-14 | -71.14 |
| 2026-01-13 | -68.25 |
| 2026-01-12 | -68.25 |
| 2026-01-09 | -68.25 |
| 2026-01-08 | -68.25 |
| 2026-01-07 | -68.25 |
| 2026-01-06 | -68.25 |
| 2026-01-05 | -68.25 |
| 2026-01-02 | -68.25 |
| 2025-12-31 | -68.25 |
| 2025-12-30 | -68.25 |
| 2025-12-29 | -68.25 |
| 2025-12-24 | -68.25 |
| 2025-12-23 | -68.25 |
| 2025-12-22 | -68.83 |
| 2025-12-19 | -68.83 |
| 2025-12-18 | -68.83 |
| 2025-12-17 | -68.83 |
| 2025-12-16 | -66.52 |
| 2025-12-15 | -66.52 |
| 2025-12-12 | -69.99 |
| 2025-12-11 | -69.99 |
| 2025-12-10 | -69.99 |
| 2025-12-09 | -69.99 |
| 2025-12-08 | -68.83 |
| 2025-12-05 | -68.83 |
| 2025-12-04 | -63.06 |
| 2025-12-03 | -60.17 |
| 2025-12-02 | -60.17 |
| 2025-12-01 | -60.17 |
| 2025-11-28 | -60.17 |
| 2025-11-27 | -59.60 |
| 2025-11-26 | -66.52 |
| 2025-11-25 | -66.52 |
| 2025-11-24 | -66.52 |
| 2025-11-21 | -66.52 |
| 2025-11-20 | -65.95 |
| 2025-11-19 | -65.95 |
| 2025-11-18 | -61.33 |
| 2025-11-17 | -58.44 |
| 2025-11-14 | -70.56 |
| 2025-11-13 | -65.95 |
| 2025-11-12 | -50.36 |
| 2025-11-11 | -80.95 |
| 2025-11-10 | -80.95 |
| 2025-11-07 | -80.95 |
| 2025-11-06 | -80.95 |
| 2025-11-05 | -80.95 |
| 2025-11-04 | -80.84 |
| 2025-11-03 | -80.84 |
| 2025-10-31 | -80.38 |
| 2025-10-30 | -80.38 |
| 2025-10-28 | -80.95 |
| 2025-10-27 | -80.95 |
| 2025-10-24 | -80.84 |
| 2025-10-23 | -80.84 |
| 2025-10-22 | -80.84 |
| 2025-10-21 | -80.84 |
| 2025-10-20 | -80.84 |
| 2025-10-17 | -80.84 |
| 2025-10-16 | -80.84 |
| 2025-10-15 | -80.84 |
| 2025-10-14 | -80.84 |
| 2025-10-13 | -80.84 |
| 2025-10-10 | -80.84 |
| 2025-10-09 | -80.95 |
| 2025-10-08 | -80.95 |
| 2025-10-06 | -80.95 |
| 2025-10-03 | -80.95 |
| 2025-10-02 | -80.95 |
| 2025-09-30 | -80.95 |
| 2025-09-29 | -80.95 |
| 2025-09-26 | -80.95 |
| 2025-09-25 | -80.95 |
| 2025-09-24 | -80.95 |
| 2025-09-23 | -80.95 |
| 2025-09-22 | -80.95 |
| 2025-09-19 | -80.95 |
| 2025-09-18 | -80.95 |
| 2025-09-17 | -80.61 |
| 2025-09-16 | -80.61 |
| 2025-09-15 | -80.61 |
| 2025-09-12 | -82.57 |
| 2025-09-11 | -81.53 |
| 2025-09-10 | -83.15 |
| 2025-09-09 | -83.61 |
| 2025-09-08 | -82.68 |
| 2025-09-05 | -81.99 |
| 2025-09-04 | -81.99 |
| 2025-09-03 | -80.84 |
| 2025-09-02 | -79.80 |
| 2025-09-01 | -79.68 |
| 2025-08-29 | -79.57 |
| 2025-08-28 | -79.57 |
| 2025-08-27 | -79.57 |
| 2025-08-26 | -79.57 |
| 2025-08-25 | -78.87 |
| 2025-08-22 | -76.91 |
| 2025-08-21 | -76.91 |
| 2025-08-20 | -76.91 |
| 2025-08-19 | -81.53 |
| 2025-08-18 | -81.53 |
| 2025-08-15 | -80.38 |
| 2025-08-14 | -80.38 |
| 2025-08-13 | -80.38 |
| 2025-08-12 | -79.34 |
| 2025-08-11 | -79.34 |
| 2025-08-08 | -79.34 |
| 2025-08-07 | -79.34 |
| 2025-08-06 | -79.22 |
| 2025-08-05 | -79.22 |
| 2025-08-04 | -79.22 |
| 2025-08-01 | -80.38 |
| 2025-07-31 | -81.53 |
| 2025-07-30 | -79.22 |
| 2025-07-29 | -76.91 |
| 2025-07-28 | -76.91 |
| 2025-07-25 | -76.91 |
| 2025-07-24 | -76.91 |
| 2025-07-23 | -76.91 |
| 2025-07-22 | -76.91 |
| 2025-07-21 | -76.34 |
| 2025-07-18 | -73.91 |
| 2025-07-17 | -73.91 |
| 2025-07-16 | -73.91 |
| 2025-07-15 | -77.26 |
| 2025-07-14 | -76.10 |
| 2025-07-11 | -76.22 |
| 2025-07-10 | -74.72 |
| 2025-07-09 | -74.95 |
| 2025-07-08 | -74.83 |
| 2025-07-07 | -73.22 |
| 2025-07-04 | -70.56 |
| 2025-07-03 | -70.56 |
| 2025-07-02 | -70.56 |
| 2025-06-30 | -70.56 |
| 2025-06-27 | -70.56 |
| 2025-06-26 | -69.99 |
| 2025-06-25 | -69.99 |
| 2025-06-24 | -70.56 |
| 2025-06-23 | -70.56 |
| 2025-06-20 | -70.56 |
| 2025-06-19 | -70.56 |
| 2025-06-18 | -70.56 |
| 2025-06-17 | -70.56 |
| 2025-06-16 | -69.41 |
| 2025-06-13 | -66.52 |
| 2025-06-12 | -66.52 |
| 2025-06-11 | -66.52 |
| 2025-06-10 | -66.52 |
| 2025-06-09 | -67.10 |
| 2025-06-06 | -63.64 |
| 2025-06-05 | -65.37 |
| 2025-06-04 | -65.37 |
| 2025-06-03 | -64.21 |
| 2025-06-02 | -64.21 |
| 2025-05-30 | -64.21 |
| 2025-05-29 | -66.52 |
| 2025-05-28 | -65.37 |
| 2025-05-27 | -57.86 |
| 2025-05-26 | -61.91 |
| 2025-05-23 | -72.53 |
| 2025-05-22 | -71.37 |
| 2025-05-21 | -71.26 |
| 2025-05-20 | -71.26 |
| 2025-05-19 | -71.26 |
| 2025-05-16 | -71.14 |
| 2025-05-15 | -71.26 |
| 2025-05-14 | -71.60 |
| 2025-05-13 | -72.87 |
| 2025-05-12 | -72.29 |
| 2025-05-09 | -74.83 |
| 2025-05-08 | -76.10 |
| 2025-05-07 | -76.57 |
| 2025-05-06 | -76.80 |
| 2025-05-02 | -76.91 |
| 2025-04-30 | -75.30 |
| 2025-04-29 | -73.45 |
| 2025-04-28 | -73.91 |
| 2025-04-25 | -77.60 |
| 2025-04-24 | -79.57 |
| 2025-04-23 | -79.45 |
| 2025-04-22 | -79.22 |
| 2025-04-17 | -78.64 |
| 2025-04-16 | -76.34 |
| 2025-04-15 | -69.99 |
| 2025-04-14 | -64.79 |
| 2025-04-11 | -69.41 |
| 2025-04-10 | -75.18 |
| 2025-04-09 | -79.34 |
| 2025-04-08 | -79.91 |
| 2025-04-07 | -79.91 |
| 2025-04-03 | -82.11 |
| 2025-04-02 | -82.11 |
| 2025-04-01 | -80.61 |
| 2025-03-31 | -80.49 |
| 2025-03-28 | -82.34 |
| 2025-03-27 | -82.34 |
| 2025-03-26 | -82.22 |
| 2025-03-25 | -82.22 |
| 2025-03-24 | -82.22 |
| 2025-03-21 | -81.88 |
| 2025-03-20 | -82.11 |
| 2025-03-19 | -81.88 |
| 2025-03-18 | -80.49 |
| 2025-03-17 | -79.68 |
| 2025-03-14 | -79.80 |
| 2025-03-13 | -79.34 |
| 2025-03-12 | -79.34 |
| 2025-03-11 | -79.80 |
| 2025-03-10 | -79.80 |
| 2025-03-07 | -78.07 |
| 2025-03-06 | -76.68 |
| 2025-03-05 | -77.03 |
| 2025-03-04 | -75.87 |
| 2025-03-03 | -75.87 |
| 2025-02-28 | -75.87 |
| 2025-02-27 | -75.76 |
| 2025-02-26 | -75.76 |
| 2025-02-25 | -75.76 |
| 2025-02-24 | -75.76 |
| 2025-02-21 | -75.76 |
| 2025-02-20 | -75.76 |
| 2025-02-19 | -75.41 |
| 2025-02-18 | -74.72 |
| 2025-02-17 | -78.76 |
| 2025-02-14 | -78.76 |
| 2025-02-13 | -77.26 |
| 2025-02-12 | -78.30 |
| 2025-02-11 | -75.18 |
| 2025-02-10 | -75.07 |
| 2025-02-07 | -73.45 |
| 2025-02-06 | -71.26 |
| 2025-02-05 | -69.99 |
| 2025-02-04 | -69.99 |
| 2025-02-03 | -68.83 |
| 2025-01-28 | -69.41 |
| 2025-01-27 | -69.41 |
| 2025-01-24 | -69.41 |
| 2025-01-23 | -71.14 |
| 2025-01-22 | -68.83 |
| 2025-01-21 | -68.83 |
| 2025-01-20 | -68.83 |
| 2025-01-17 | -68.83 |
| 2025-01-16 | -68.83 |
| 2025-01-15 | -68.83 |
| 2025-01-14 | -68.83 |
| 2025-01-13 | -68.83 |
| 2025-01-10 | -72.53 |
| 2025-01-09 | -77.49 |
| 2025-01-08 | -80.38 |
| 2025-01-07 | -68.25 |
| 2025-01-06 | -68.25 |
| 2025-01-03 | -68.25 |
| 2025-01-02 | -67.68 |
| 2024-12-31 | -67.68 |
| 2024-12-30 | -67.68 |
| 2024-12-27 | -67.68 |
| 2024-12-24 | -67.68 |
| 2024-12-23 | -67.68 |
| 2024-12-20 | -67.68 |
| 2024-12-19 | -67.68 |
| 2024-12-18 | -67.68 |
| 2024-12-17 | -66.52 |
| 2024-12-16 | -65.37 |
| 2024-12-13 | -65.37 |
| 2024-12-12 | -66.52 |
| 2024-12-11 | -64.21 |
| 2024-12-10 | -64.21 |
| 2024-12-09 | -64.21 |
| 2024-12-06 | -65.37 |
| 2024-12-05 | -64.21 |
| 2024-12-04 | -64.21 |
| 2024-12-03 | -64.21 |
| 2024-12-02 | -64.21 |
| 2024-11-29 | -65.37 |
| 2024-11-28 | -65.37 |
| 2024-11-27 | -65.37 |
| 2024-11-26 | -65.37 |
| 2024-11-25 | -65.37 |
| 2024-11-22 | -65.37 |
| 2024-11-21 | -65.37 |
| 2024-11-20 | -65.37 |
| 2024-11-19 | -64.21 |
| 2024-11-18 | -63.06 |
| 2024-11-15 | -63.06 |
| 2024-11-14 | -64.21 |
| 2024-11-13 | -64.21 |
| 2024-11-12 | -64.21 |
| 2024-11-11 | -64.21 |
| 2024-11-08 | -60.75 |
| 2024-11-07 | -58.44 |
| 2024-11-06 | -58.44 |
| 2024-11-05 | -56.13 |
| 2024-11-04 | -56.13 |
| 2024-11-01 | -56.13 |
| 2024-10-31 | -56.13 |
| 2024-10-30 | -56.13 |
| 2024-10-29 | -56.13 |
| 2024-10-28 | -56.13 |
| 2024-10-25 | -54.98 |
| 2024-10-24 | -54.98 |
| 2024-10-23 | -56.13 |
| 2024-10-22 | -58.44 |
| 2024-10-21 | -58.44 |
| 2024-10-18 | -58.44 |
| 2024-10-17 | -58.44 |
| 2024-10-16 | -57.29 |
| 2024-10-15 | -57.29 |
| 2024-10-14 | -57.29 |
| 2024-10-10 | -56.13 |
| 2024-10-09 | -54.98 |
| 2024-10-08 | -53.82 |
| 2024-10-07 | -54.98 |
| 2024-10-04 | -58.44 |
| 2024-10-03 | -53.82 |
| 2024-10-02 | -58.44 |
| 2024-09-30 | -54.98 |
| 2024-09-27 | -51.52 |
| 2024-09-26 | -51.52 |
| 2024-09-25 | -51.52 |
| 2024-09-24 | -51.52 |
| 2024-09-23 | -51.52 |
| 2024-09-20 | -51.52 |
| 2024-09-19 | -52.67 |
| 2024-09-17 | -51.52 |
| 2024-09-16 | -51.52 |
| 2024-09-13 | -51.52 |
| 2024-09-12 | -51.52 |
| 2024-09-11 | -51.52 |
| 2024-09-10 | -51.52 |
| 2024-09-09 | -49.21 |
| 2024-09-05 | -49.21 |
| 2024-09-04 | -49.21 |
| 2024-09-03 | -51.52 |
| 2024-09-02 | -51.52 |
| 2024-08-30 | -51.52 |
| 2024-08-29 | -51.52 |
| 2024-08-28 | -51.52 |
| 2024-08-27 | -51.52 |
| 2024-08-26 | -51.52 |
| 2024-08-23 | -51.52 |
| 2024-08-22 | -51.52 |
| 2024-08-21 | -51.52 |
| 2024-08-20 | -51.52 |
| 2024-08-19 | -51.52 |
| 2024-08-16 | -51.52 |
| 2024-08-15 | -53.82 |
| 2024-08-14 | -54.98 |
| 2024-08-13 | -54.98 |
| 2024-08-12 | -54.98 |
| 2024-08-09 | -56.13 |
| 2024-08-08 | -56.13 |
| 2024-08-07 | -58.44 |
| 2024-08-06 | -57.29 |
| 2024-08-05 | -56.13 |
| 2024-08-02 | -58.44 |
| 2024-08-01 | -58.44 |
| 2024-07-31 | -59.60 |
| 2024-07-30 | -61.91 |
| 2024-07-29 | -61.91 |
| 2024-07-26 | -59.60 |
| 2024-07-25 | -59.60 |
| 2024-07-24 | -58.44 |
| 2024-07-23 | -63.06 |
| 2024-07-22 | -63.06 |
| 2024-07-19 | -63.06 |
| 2024-07-18 | -63.06 |
| 2024-07-17 | -61.91 |
| 2024-07-16 | -61.91 |
| 2024-07-15 | -61.91 |
| 2024-07-12 | -60.75 |
| 2024-07-11 | -60.75 |
| 2024-07-10 | -58.44 |
| 2024-07-09 | -58.44 |
| 2024-07-08 | -58.44 |
| 2024-07-05 | -58.44 |
| 2024-07-04 | -58.44 |
| 2024-07-03 | -63.06 |
| 2024-07-02 | -57.29 |
| 2024-06-28 | -48.05 |
| 2024-06-27 | -48.05 |
| 2024-06-26 | -48.05 |
| 2024-06-25 | -48.05 |
| 2024-06-24 | -43.43 |
| 2024-06-21 | -43.43 |
| 2024-06-20 | -42.28 |
| 2024-06-19 | -43.43 |
| 2024-06-18 | -43.43 |
| 2024-06-17 | -42.28 |
| 2024-06-14 | -37.66 |
| 2024-06-13 | -35.35 |
| 2024-06-12 | -35.35 |
| 2024-06-11 | -35.35 |
| 2024-06-07 | -35.35 |
| 2024-06-06 | -35.35 |
| 2024-06-05 | -34.20 |
| 2024-06-04 | -34.20 |
| 2024-06-03 | -34.20 |
| 2024-05-31 | -34.20 |
| 2024-05-30 | -36.51 |
| 2024-05-29 | -36.51 |
| 2024-05-28 | -36.51 |
| 2024-05-27 | -35.35 |
| 2024-05-24 | -36.51 |
| 2024-05-23 | -36.51 |
| 2024-05-22 | -39.97 |
| 2024-05-21 | -31.89 |
| 2024-05-20 | -29.58 |
| 2024-05-17 | -28.43 |
| 2024-05-16 | -28.43 |
| 2024-05-14 | -28.43 |
| 2024-05-13 | -28.43 |
| 2024-05-10 | -27.27 |
| 2024-05-09 | -28.43 |
| 2024-05-08 | -28.43 |
| 2024-05-07 | -28.43 |
| 2024-05-06 | -30.74 |
| 2024-05-03 | -31.89 |
| 2024-05-02 | -31.89 |
| 2024-04-30 | -31.89 |
| 2024-04-29 | -27.27 |
| 2024-04-26 | -27.27 |
| 2024-04-25 | -27.27 |
| 2024-04-24 | -27.27 |
| 2024-04-23 | -27.27 |
| 2024-04-22 | -26.12 |
| 2024-04-19 | -26.12 |
| 2024-04-18 | -26.12 |
| 2024-04-17 | -22.66 |
| 2024-04-16 | -22.66 |
| 2024-04-15 | -22.66 |
| 2024-04-12 | -21.50 |
| 2024-04-11 | -21.50 |
| 2024-04-10 | -26.12 |
| 2024-04-09 | -26.12 |
| 2024-04-08 | -26.12 |
| 2024-04-05 | -26.12 |
| 2024-04-03 | -26.12 |
| 2024-04-02 | -26.12 |
| 2024-03-28 | -30.74 |
| 2024-03-27 | -33.05 |
| 2024-03-26 | -33.05 |
| 2024-03-25 | -33.05 |
| 2024-03-22 | -31.89 |
| 2024-03-21 | -35.35 |
| 2024-03-20 | -36.51 |
| 2024-03-19 | -36.51 |
| 2024-03-18 | -36.51 |
| 2024-03-15 | -36.51 |
| 2024-03-14 | -39.97 |
| 2024-03-13 | -36.51 |
| 2024-03-12 | -31.89 |
| 2024-03-11 | -31.89 |
| 2024-03-08 | -31.89 |
| 2024-03-07 | -35.35 |
| 2024-03-06 | -35.35 |
| 2024-03-05 | -31.89 |
| 2024-03-04 | -34.20 |
| 2024-03-01 | -33.05 |
| 2024-02-29 | -31.89 |
| 2024-02-28 | -31.89 |
| 2024-02-27 | -34.20 |
| 2024-02-26 | -34.20 |
| 2024-02-23 | -30.74 |
| 2024-02-22 | -30.74 |
| 2024-02-21 | -30.74 |
| 2024-02-20 | -30.74 |
| 2024-02-19 | -30.74 |
| 2024-02-16 | -30.74 |
| 2024-02-15 | -30.74 |
| 2024-02-14 | -30.74 |
| 2024-02-09 | -30.74 |
| 2024-02-08 | -30.74 |
| 2024-02-07 | -30.74 |
| 2024-02-06 | -39.97 |
| 2024-02-05 | -31.89 |
| 2024-02-02 | -31.89 |
| 2024-02-01 | -27.27 |
| 2024-01-31 | -27.27 |
| 2024-01-30 | -27.27 |
| 2024-01-29 | -29.58 |
| 2024-01-26 | -26.12 |
| 2024-01-25 | -33.05 |
| 2024-01-24 | -26.12 |
| 2024-01-23 | -23.81 |
| 2024-01-22 | -23.81 |
| 2024-01-19 | -29.58 |
| 2024-01-18 | -39.97 |
| 2024-01-17 | -38.82 |
| 2024-01-16 | -39.97 |
| 2024-01-15 | -43.43 |
| 2024-01-12 | -56.13 |
| 2024-01-11 | -51.52 |
| 2024-01-10 | -48.05 |
| 2024-01-09 | -48.05 |
| 2024-01-08 | -49.21 |
| 2024-01-05 | -45.74 |
| 2024-01-04 | -46.90 |
| 2024-01-03 | -53.82 |
| 2024-01-02 | -19.19 |
| 2023-12-29 | -19.19 |
| 2023-12-28 | -21.50 |
| 2023-12-27 | -22.66 |
| 2023-12-22 | -27.27 |
| 2023-12-21 | -27.27 |
| 2023-12-20 | -23.81 |
| 2023-12-19 | -26.12 |
| 2023-12-18 | -26.12 |
| 2023-12-15 | -26.12 |
| 2023-12-14 | -26.12 |
| 2023-12-13 | -26.12 |
| 2023-12-12 | -24.96 |
| 2023-12-11 | -22.66 |
| 2023-12-08 | -27.27 |
| 2023-12-07 | -27.27 |
| 2023-12-06 | -27.27 |
| 2023-12-05 | -27.27 |
| 2023-12-04 | -27.27 |
| 2023-12-01 | -27.27 |
| 2023-11-30 | -27.27 |
| 2023-11-29 | -22.66 |
| 2023-11-28 | -20.35 |
| 2023-11-27 | -20.35 |
| 2023-11-24 | -26.12 |
| 2023-11-23 | -26.12 |
| 2023-11-22 | -28.43 |
| 2023-11-21 | -28.43 |
| 2023-11-20 | -28.43 |
| 2023-11-17 | -27.27 |
| 2023-11-16 | -27.27 |
| 2023-11-15 | -27.27 |
| 2023-11-14 | -27.27 |
| 2023-11-13 | -27.27 |
| 2023-11-10 | -27.27 |
| 2023-11-09 | -27.27 |
| 2023-11-08 | -26.12 |
| 2023-11-07 | -26.12 |
| 2023-11-06 | -26.12 |
| 2023-11-03 | -24.96 |
| 2023-11-02 | -24.96 |
| 2023-11-01 | -28.43 |
| 2023-10-31 | -28.43 |
| 2023-10-30 | -24.96 |
| 2023-10-27 | -22.66 |
| 2023-10-26 | -22.66 |
| 2023-10-25 | -22.66 |
| 2023-10-24 | -22.66 |
| 2023-10-20 | -22.66 |
| 2023-10-19 | -22.66 |
| 2023-10-18 | -22.66 |
| 2023-10-17 | -22.66 |
| 2023-10-16 | -22.66 |
| 2023-10-13 | -22.66 |
| 2023-10-12 | -22.66 |
| 2023-10-11 | -24.96 |
| 2023-10-10 | -22.66 |
| 2023-10-09 | -22.66 |
| 2023-10-06 | -22.66 |
| 2023-10-05 | -22.66 |
| 2023-10-04 | -22.66 |
| 2023-10-03 | -22.66 |
| 2023-09-29 | -22.66 |
| 2023-09-28 | -22.66 |
| 2023-09-27 | -22.66 |
| 2023-09-26 | -22.66 |
| 2023-09-25 | -23.81 |
| 2023-09-22 | -21.50 |
| 2023-09-21 | -22.66 |
| 2023-09-20 | -22.66 |
| 2023-09-19 | -21.50 |
| 2023-09-18 | -21.50 |
| 2023-09-15 | -21.50 |
| 2023-09-14 | -21.50 |
| 2023-09-13 | -21.50 |
| 2023-09-12 | -21.50 |
| 2023-09-11 | -21.50 |
| 2023-09-07 | -24.96 |
| 2023-09-06 | -21.50 |
| 2023-09-05 | -16.88 |
| 2023-09-04 | -16.88 |
| 2023-08-31 | -16.88 |
| 2023-08-30 | -16.88 |
| 2023-08-29 | -19.19 |
| 2023-08-28 | -20.35 |
| 2023-08-25 | -20.35 |
| 2023-08-24 | -16.88 |
| 2023-08-23 | -16.88 |
| 2023-08-22 | -16.88 |
| 2023-08-21 | -20.35 |
| 2023-08-18 | -21.50 |
| 2023-08-17 | -21.50 |
| 2023-08-16 | -14.58 |
| 2023-08-15 | -16.88 |
| 2023-08-14 | -19.19 |
| 2023-08-11 | -12.27 |
| 2023-08-10 | -6.49 |
| 2023-08-09 | -6.49 |
| 2023-08-08 | -4.19 |
| 2023-08-07 | -5.34 |
| 2023-08-04 | -1.88 |
| 2023-08-03 | -9.96 |
| 2023-08-02 | 9.67 |
| 2023-08-01 | 9.67 |
| 2023-07-31 | 9.67 |
| 2023-07-28 | 14.28 |
| 2023-07-27 | 15.44 |
| 2023-07-26 | 14.28 |
| 2023-07-25 | 14.28 |
| 2023-07-24 | 11.98 |
| 2023-07-21 | 11.98 |
| 2023-07-20 | 7.36 |
| 2023-07-19 | 7.36 |
| 2023-07-18 | 2.74 |
| 2023-07-14 | 6.20 |
| 2023-07-13 | 6.20 |
| 2023-07-12 | 1.59 |
| 2023-07-11 | 5.05 |
| 2023-07-10 | -5.34 |
| 2023-07-07 | -6.49 |
| 2023-07-06 | -4.19 |
| 2023-07-05 | 1.59 |
| 2023-07-04 | 1.59 |
| 2023-07-03 | 5.05 |
| 2023-06-30 | 10.82 |
| 2023-06-29 | 14.28 |
| 2023-06-28 | 10.82 |
| 2023-06-27 | 16.59 |
| 2023-06-26 | 17.75 |
| 2023-06-23 | 21.21 |
| 2023-06-21 | 3.90 |
| 2023-06-20 | 5.05 |
| 2023-06-19 | 1.59 |
| 2023-06-16 | -12.27 |
| 2023-06-15 | -6.49 |
| 2023-06-14 | -21.50 |
| 2023-06-13 | -33.05 |
| 2023-06-12 | -33.05 |
| 2023-06-09 | -33.05 |
| 2023-06-08 | -39.97 |
| 2023-06-07 | -38.82 |
| 2023-06-06 | -42.28 |
| 2023-06-05 | -44.59 |
| 2023-06-02 | -46.90 |
| 2023-06-01 | -43.43 |
| 2023-05-31 | -43.43 |
| 2023-05-30 | -38.82 |
| 2023-05-29 | -39.97 |
| 2023-05-25 | -42.28 |
| 2023-05-24 | -31.89 |
| 2023-05-23 | -31.89 |
| 2023-05-22 | -31.89 |
| 2023-05-19 | -26.12 |
| 2023-05-18 | -26.12 |
| 2023-05-17 | -26.12 |
| 2023-05-16 | -16.88 |
| 2023-05-15 | -18.04 |
| 2023-05-12 | -16.88 |
| 2023-05-11 | -26.89 |
| 2023-05-10 | -33.54 |
| 2023-05-09 | -25.94 |
| 2023-05-08 | -24.04 |
| 2023-05-05 | -24.04 |
| 2023-05-04 | 1.60 |
| 2023-05-03 | 9.19 |
| 2023-05-02 | 4.44 |
| 2023-04-28 | 11.09 |
| 2023-04-27 | 8.24 |
| 2023-04-26 | 1.60 |
| 2023-04-25 | 1.60 |
| 2023-04-24 | 9.19 |
| 2023-04-21 | 9.19 |
| 2023-04-20 | 7.29 |
| 2023-04-19 | 19.64 |
| 2023-04-18 | 21.54 |
| 2023-04-17 | 21.54 |
| 2023-04-14 | 22.49 |
| 2023-04-13 | 22.49 |
| 2023-04-12 | 21.54 |
| 2023-04-11 | 18.69 |
| 2023-04-06 | 18.69 |
| 2023-04-04 | 7.29 |
| 2023-04-03 | 6.34 |
| 2023-03-31 | 6.34 |
| 2023-03-30 | 6.34 |
| 2023-03-29 | 7.29 |
| 2023-03-28 | 7.29 |
| 2023-03-27 | 8.24 |
| 2023-03-24 | 8.24 |
| 2023-03-23 | 11.09 |
| 2023-03-22 | 18.69 |
| 2023-03-21 | 31.98 |
| 2023-03-20 | 22.49 |
| 2023-03-17 | 25.33 |
| 2023-03-16 | 26.28 |
| 2023-03-15 | 26.28 |
| 2023-03-14 | 26.28 |
| 2023-03-13 | 25.33 |
| 2023-03-10 | 27.23 |
| 2023-03-09 | 27.23 |
| 2023-03-08 | 27.23 |
| 2023-03-07 | 25.33 |
| 2023-03-06 | 25.33 |
| 2023-03-03 | 25.33 |
| 2023-03-02 | 18.69 |
| 2023-03-01 | 18.69 |
| 2023-02-28 | 18.69 |
| 2023-02-27 | 18.69 |
| 2023-02-24 | 20.59 |
| 2023-02-23 | 20.59 |
| 2023-02-22 | 21.54 |
| 2023-02-21 | 23.43 |
| 2023-02-20 | 23.43 |
| 2023-02-17 | 24.38 |
| 2023-02-16 | 26.28 |
| 2023-02-15 | 24.38 |
| 2023-02-14 | 33.88 |
| 2023-02-13 | 26.28 |
| 2023-02-10 | 26.28 |
| 2023-02-09 | 30.08 |
| 2023-02-08 | 34.83 |
| 2023-02-07 | 37.68 |
| 2023-02-06 | 31.98 |
| 2023-02-03 | 35.78 |
| 2023-02-02 | 59.52 |
| 2023-02-01 | 63.31 |
| 2023-01-31 | 67.11 |
| 2023-01-30 | 67.11 |
| 2023-01-27 | 70.91 |
| 2023-01-26 | 71.86 |
| 2023-01-20 | 71.86 |
| 2023-01-19 | 71.86 |
| 2023-01-18 | 71.86 |
| 2023-01-17 | 73.76 |
| 2023-01-16 | 69.96 |
| 2023-01-13 | 69.96 |
| 2023-01-12 | 70.91 |
| 2023-01-11 | 67.11 |
| 2023-01-10 | 66.16 |
| 2023-01-09 | 66.16 |
| 2023-01-06 | 69.01 |
| 2023-01-05 | 70.91 |
| 2023-01-04 | 70.91 |
| 2023-01-03 | 70.91 |
| 2022-12-30 | 66.16 |
| 2022-12-29 | 66.16 |
| 2022-12-28 | 69.01 |
| 2022-12-23 | 67.11 |
| 2022-12-22 | 67.11 |
| 2022-12-21 | 67.11 |
| 2022-12-20 | 67.11 |
| 2022-12-19 | 67.11 |
| 2022-12-16 | 67.11 |
| 2022-12-15 | 66.16 |
| 2022-12-14 | 61.41 |
| 2022-12-13 | 56.67 |
| 2022-12-12 | 61.41 |
| 2022-12-09 | 57.62 |
| 2022-12-08 | 64.26 |
| 2022-12-07 | 60.47 |
| 2022-12-06 | 63.31 |
| 2022-12-05 | 62.36 |
| 2022-12-02 | 63.31 |
| 2022-12-01 | 64.26 |
| 2022-11-30 | 66.16 |
| 2022-11-29 | 68.06 |
| 2022-11-28 | 69.96 |
| 2022-11-25 | 69.96 |
| 2022-11-24 | 69.96 |
| 2022-11-23 | 69.96 |
| 2022-11-22 | 69.96 |
| 2022-11-21 | 69.96 |
| 2022-11-18 | 69.96 |
| 2022-11-17 | 69.96 |
| 2022-11-16 | 69.96 |
| 2022-11-15 | 65.21 |
| 2022-11-14 | 65.21 |
| 2022-11-11 | 69.96 |
| 2022-11-10 | 69.96 |
| 2022-11-09 | 64.26 |
| 2022-11-08 | 75.66 |
| 2022-11-07 | 75.66 |
| 2022-11-04 | 75.66 |
| 2022-11-03 | 75.66 |
| 2022-11-02 | 75.66 |
| 2022-11-01 | 74.71 |
| 2022-10-31 | 69.01 |
| 2022-10-28 | 68.06 |
| 2022-10-27 | 68.06 |
| 2022-10-26 | 68.06 |
| 2022-10-25 | 68.06 |
| 2022-10-24 | 68.06 |
| 2022-10-21 | 69.01 |
| 2022-10-20 | 72.81 |
| 2022-10-19 | 76.61 |
| 2022-10-18 | 76.61 |
| 2022-10-17 | 74.71 |
| 2022-10-14 | 80.40 |
| 2022-10-13 | 81.35 |
| 2022-10-12 | 83.25 |
| 2022-10-11 | 83.25 |
| 2022-10-10 | 83.25 |
| 2022-10-07 | 85.15 |
| 2022-10-06 | 83.25 |
| 2022-10-05 | 87.05 |
| 2022-10-03 | 87.05 |
| 2022-09-30 | 85.15 |
| 2022-09-29 | 88.00 |
| 2022-09-28 | 88.00 |
| 2022-09-27 | 85.15 |
| 2022-09-26 | 88.00 |
| 2022-09-23 | 89.90 |
| 2022-09-22 | 89.90 |
| 2022-09-21 | 89.90 |
| 2022-09-20 | 89.90 |
| 2022-09-19 | 89.90 |
| 2022-09-16 | 89.90 |
| 2022-09-15 | 86.10 |
| 2022-09-14 | 86.10 |
| 2022-09-13 | 89.90 |
| 2022-09-09 | 89.90 |
| 2022-09-08 | 85.15 |
| 2022-09-07 | 85.15 |
| 2022-09-06 | 85.15 |
| 2022-09-05 | 99.39 |
| 2022-09-02 | 90.85 |
| 2022-09-01 | 98.45 |
| 2022-08-31 | 99.39 |
| 2022-08-30 | 108.89 |
| 2022-08-29 | 88.00 |
| 2022-08-26 | 89.90 |
| 2022-08-25 | 80.40 |
| 2022-08-24 | 80.40 |
| 2022-08-23 | 87.05 |
| 2022-08-22 | 66.16 |
| 2022-08-19 | 58.57 |
| 2022-08-18 | 66.16 |
| 2022-08-17 | 61.41 |
| 2022-08-16 | 49.07 |
| 2022-08-15 | 42.42 |
| 2022-08-12 | 57.62 |
| 2022-08-11 | 56.67 |
| 2022-08-10 | 61.41 |
| 2022-08-09 | 51.92 |
| 2022-08-08 | 51.92 |
| 2022-08-05 | 34.83 |
| 2022-08-04 | 40.53 |
| 2022-08-03 | 40.53 |
| 2022-08-02 | 39.58 |
| 2022-08-01 | 61.41 |
| 2022-07-29 | 89.90 |
| 2022-07-28 | 89.90 |
| 2022-07-27 | 89.90 |
| 2022-07-26 | 89.90 |
| 2022-07-25 | 91.80 |
| 2022-07-22 | 89.90 |
| 2022-07-21 | 93.70 |
| 2022-07-20 | 93.70 |
| 2022-07-19 | 91.80 |
| 2022-07-18 | 94.65 |
| 2022-07-15 | 94.65 |
| 2022-07-14 | 95.60 |
| 2022-07-13 | 89.90 |
| 2022-07-12 | 96.55 |
| 2022-07-11 | 96.55 |
| 2022-07-08 | 96.55 |
| 2022-07-07 | 96.55 |
| 2022-07-06 | 96.55 |
| 2022-07-05 | 91.80 |
| 2022-07-04 | 94.65 |
| 2022-06-30 | 94.65 |
| 2022-06-29 | 94.65 |
| 2022-06-28 | 88.00 |
| 2022-06-27 | 90.85 |
| 2022-06-24 | 94.65 |
| 2022-06-23 | 96.55 |
| 2022-06-22 | 97.50 |
| 2022-06-21 | 97.50 |
| 2022-06-20 | 97.50 |
| 2022-06-17 | 97.50 |
| 2022-06-16 | 94.65 |
| 2022-06-15 | 94.65 |
| 2022-06-14 | 94.65 |
| 2022-06-13 | 97.50 |
| 2022-06-10 | 97.50 |
| 2022-06-09 | 96.55 |
| 2022-06-08 | 96.55 |
| 2022-06-07 | 94.65 |
| 2022-06-06 | 97.50 |
| 2022-06-02 | 97.50 |
| 2022-06-01 | 97.50 |
| 2022-05-31 | 97.50 |
| 2022-05-30 | 99.39 |
| 2022-05-27 | 104.14 |
| 2022-05-26 | 104.14 |
| 2022-05-25 | 104.14 |
| 2022-05-24 | 106.99 |
| 2022-05-23 | 106.99 |
| 2022-05-20 | 107.94 |
| 2022-05-19 | 106.99 |
| 2022-05-18 | 106.99 |
| 2022-05-17 | 107.94 |
| 2022-05-16 | 101.29 |
| 2022-05-13 | 99.39 |
| 2022-05-12 | 103.19 |
| 2022-05-11 | 106.04 |
| 2022-05-10 | 105.09 |
| 2022-05-06 | 106.99 |
| 2022-05-05 | 100.34 |
| 2022-05-04 | 107.94 |
| 2022-05-03 | 107.94 |
| 2022-04-29 | 104.14 |
| 2022-04-28 | 106.99 |
| 2022-04-27 | 106.99 |
| 2022-04-26 | 99.39 |
| 2022-04-25 | 99.39 |
| 2022-04-22 | 99.39 |
| 2022-04-21 | 96.55 |
| 2022-04-20 | 94.65 |
| 2022-04-19 | 104.14 |
| 2022-04-14 | 104.14 |
| 2022-04-13 | 104.14 |
| 2022-04-12 | 107.94 |
| 2022-04-11 | 99.39 |
| 2022-04-08 | 104.14 |
| 2022-04-07 | 104.14 |
| 2022-04-06 | 104.14 |
| 2022-04-04 | 113.64 |
| 2022-04-01 | 113.64 |
| 2022-03-31 | 104.14 |
| 2022-03-30 | 104.14 |
| 2022-03-29 | 95.60 |
| 2022-03-28 | 92.75 |
| 2022-03-25 | 91.80 |
| 2022-03-24 | 94.65 |
| 2022-03-23 | 94.65 |
| 2022-03-22 | 94.65 |
| 2022-03-21 | 90.85 |
| 2022-03-18 | 89.90 |
| 2022-03-17 | 89.90 |
| 2022-03-16 | 89.90 |
| 2022-03-15 | 89.90 |
| 2022-03-14 | 85.15 |
| 2022-03-11 | 89.90 |
| 2022-03-10 | 89.90 |
| 2022-03-09 | 88.95 |
| 2022-03-08 | 88.00 |
| 2022-03-07 | 99.39 |
| 2022-03-04 | 90.85 |
| 2022-03-03 | 89.90 |
| 2022-03-02 | 89.90 |
| 2022-03-01 | 96.55 |
| 2022-02-28 | 97.50 |
| 2022-02-25 | 107.94 |
| 2022-02-24 | 110.79 |
| 2022-02-23 | 110.79 |
| 2022-02-22 | 108.89 |
| 2022-02-21 | 104.14 |
| 2022-02-18 | 125.03 |
| 2022-02-17 | 136.42 |
| 2022-02-16 | 142.12 |
| 2022-02-15 | 146.87 |
| 2022-02-14 | 156.36 |
| 2022-02-11 | 161.11 |
| 2022-02-10 | 165.86 |
| 2022-02-09 | 189.60 |
| 2022-02-08 | 137.37 |
| 2022-02-07 | 137.37 |
| 2022-02-04 | 137.37 |
| 2022-01-31 | 137.37 |
| 2022-01-28 | 132.63 |
| 2022-01-27 | 123.13 |
| 2022-01-26 | 137.37 |
| 2022-01-25 | 137.37 |
| 2022-01-24 | 137.37 |
| 2022-01-21 | 137.37 |
| 2022-01-20 | 146.87 |
| 2022-01-19 | 146.87 |
| 2022-01-18 | 146.87 |
| 2022-01-17 | 146.87 |
| 2022-01-14 | 156.36 |
| 2022-01-13 | 146.87 |
| 2022-01-12 | 146.87 |
| 2022-01-11 | 156.36 |
| 2022-01-10 | 156.36 |
| 2022-01-07 | 151.62 |
| 2022-01-06 | 151.62 |
| 2022-01-05 | 156.36 |
| 2022-01-04 | 156.36 |
| 2022-01-03 | 156.36 |
| 2021-12-31 | 156.36 |
| 2021-12-30 | 156.36 |
| 2021-12-29 | 146.87 |
| 2021-12-28 | 146.87 |
| 2021-12-24 | 151.62 |
| 2021-12-23 | 151.62 |
| 2021-12-22 | 156.36 |
| 2021-12-21 | 161.11 |
| 2021-12-20 | 156.36 |
| 2021-12-17 | 161.11 |
| 2021-12-16 | 161.11 |
| 2021-12-15 | 156.36 |
| 2021-12-14 | 161.11 |
| 2021-12-13 | 156.36 |
| 2021-12-10 | 161.11 |
| 2021-12-09 | 161.11 |
| 2021-12-08 | 161.11 |
| 2021-12-07 | 161.11 |
| 2021-12-06 | 161.11 |
| 2021-12-03 | 156.36 |
| 2021-12-02 | 156.36 |
| 2021-12-01 | 156.36 |
| 2021-11-30 | 175.35 |
| 2021-11-29 | 175.35 |
| 2021-11-26 | 184.85 |
| 2021-11-25 | 184.85 |
| 2021-11-24 | 170.61 |
| 2021-11-23 | 151.62 |
| 2021-11-22 | 175.35 |
| 2021-11-19 | 180.10 |
| 2021-11-18 | 180.10 |
| 2021-11-17 | 180.10 |
| 2021-11-16 | 184.85 |
| 2021-11-15 | 199.09 |
| 2021-11-12 | 203.84 |
| 2021-11-11 | 222.83 |
| 2021-11-10 | 222.83 |
| 2021-11-09 | 241.82 |
| 2021-11-08 | 227.58 |
| 2021-11-05 | 227.58 |
| 2021-11-04 | 227.58 |
| 2021-11-03 | 227.58 |
| 2021-11-02 | 213.33 |
| 2021-11-01 | 222.83 |
| 2021-10-29 | 222.83 |
| 2021-10-28 | 213.33 |
| 2021-10-27 | 227.58 |
| 2021-10-26 | 222.83 |
| 2021-10-25 | 222.83 |
| 2021-10-22 | 170.61 |
| 2021-10-21 | 180.10 |
| 2021-10-20 | 180.10 |
| 2021-10-19 | 175.35 |
| 2021-10-18 | 184.85 |
| 2021-10-15 | 189.60 |
| 2021-10-12 | 189.60 |
| 2021-10-11 | 175.35 |
| 2021-10-08 | 175.35 |
| 2021-10-07 | 165.86 |
| 2021-10-06 | 175.35 |
| 2021-10-05 | 175.35 |
| 2021-10-04 | 165.86 |
| 2021-09-30 | 199.09 |
| 2021-09-29 | 161.11 |
| 2021-09-28 | 161.11 |
| 2021-09-27 | 161.11 |
| 2021-09-24 | 170.61 |
| 2021-09-23 | 161.11 |
| 2021-09-21 | 161.11 |
| 2021-09-20 | 165.86 |
| 2021-09-17 | 170.61 |
| 2021-09-16 | 161.11 |
| 2021-09-15 | 161.11 |
| 2021-09-14 | 165.86 |
| 2021-09-13 | 165.86 |
| 2021-09-10 | 175.35 |
| 2021-09-09 | 170.61 |
| 2021-09-08 | 170.61 |
| 2021-09-07 | 170.61 |
| 2021-09-06 | 170.61 |
| 2021-09-03 | 165.86 |
| 2021-09-02 | 175.35 |
| 2021-09-01 | 170.61 |
| 2021-08-31 | 170.61 |
| 2021-08-30 | 170.61 |
| 2021-08-27 | 175.35 |
| 2021-08-26 | 175.35 |
| 2021-08-25 | 175.35 |
| 2021-08-24 | 175.35 |
| 2021-08-23 | 175.35 |
| 2021-08-20 | 175.35 |
| 2021-08-19 | 175.35 |
| 2021-08-18 | 175.35 |
| 2021-08-17 | 175.35 |
| 2021-08-16 | 175.35 |
| 2021-08-13 | 175.35 |
| 2021-08-12 | 175.35 |
| 2021-08-11 | 175.35 |
| 2021-08-10 | 180.10 |
| 2021-08-09 | 184.85 |
| 2021-08-06 | 184.85 |
| 2021-08-05 | 184.85 |
| 2021-08-04 | 184.85 |
| 2021-08-03 | 184.85 |
| 2021-08-02 | 184.85 |
| 2021-07-30 | 184.85 |
| 2021-07-29 | 184.85 |
| 2021-07-28 | 184.85 |
| 2021-07-27 | 175.35 |
| 2021-07-26 | 175.35 |
| 2021-07-23 | 180.10 |
| 2021-07-22 | 180.10 |
| 2021-07-21 | 180.10 |
| 2021-07-20 | 180.10 |
| 2021-07-19 | 194.34 |
| 2021-07-16 | 213.33 |
| 2021-07-15 | 184.85 |
| 2021-07-14 | 194.34 |
| 2021-07-13 | 227.58 |
| 2021-07-12 | 213.33 |
| 2021-07-09 | 218.08 |
| 2021-07-08 | 237.07 |
| 2021-07-07 | 237.07 |
| 2021-07-06 | 237.07 |
| 2021-07-05 | 241.82 |
| 2021-07-02 | 241.82 |
| 2021-06-30 | 241.82 |
| 2021-06-29 | 246.57 |
| 2021-06-28 | 246.57 |
| 2021-06-25 | 237.07 |
| 2021-06-24 | 241.82 |
| 2021-06-23 | 246.57 |
| 2021-06-22 | 246.57 |
| 2021-06-21 | 246.57 |
| 2021-06-18 | 246.57 |
| 2021-06-17 | 213.33 |
| 2021-06-16 | 199.09 |
| 2021-06-15 | 251.31 |
| 2021-06-11 | 251.31 |
| 2021-06-10 | 251.31 |
| 2021-06-09 | 251.31 |
| 2021-06-08 | 256.06 |
| 2021-06-07 | 256.06 |
| 2021-06-04 | 256.06 |
| 2021-06-03 | 251.31 |
| 2021-06-02 | 251.31 |
| 2021-06-01 | 251.31 |
| 2021-05-31 | 256.06 |
| 2021-05-28 | 270.30 |
| 2021-05-27 | 275.05 |
| 2021-05-26 | 275.05 |
| 2021-05-25 | 256.06 |
| 2021-05-24 | 270.30 |
| 2021-05-21 | 270.30 |
| 2021-05-20 | 270.30 |
| 2021-05-18 | 275.05 |
| 2021-05-17 | 279.80 |
| 2021-05-14 | 279.80 |
| 2021-05-13 | 279.80 |
| 2021-05-12 | 275.05 |
| 2021-05-11 | 270.30 |
| 2021-05-10 | 279.80 |
| 2021-05-07 | 279.80 |
| 2021-05-06 | 279.80 |
| 2021-05-05 | 275.05 |
| 2021-05-04 | 270.30 |
| 2021-05-03 | 251.31 |
| 2021-04-30 | 265.56 |
| 2021-04-29 | 275.05 |
| 2021-04-28 | 275.05 |
| 2021-04-27 | 279.80 |
| 2021-04-26 | 275.05 |
| 2021-04-23 | 279.80 |
| 2021-04-22 | 275.05 |
| 2021-04-21 | 270.30 |
| 2021-04-20 | 279.80 |
| 2021-04-19 | 284.55 |
| 2021-04-16 | 289.29 |
| 2021-04-15 | 294.04 |
| 2021-04-14 | 298.79 |
| 2021-04-13 | 303.54 |
| 2021-04-12 | 294.04 |
| 2021-04-09 | 294.04 |
| 2021-04-08 | 289.29 |
| 2021-04-07 | 275.05 |
| 2021-04-01 | 275.05 |
| 2021-03-31 | 256.06 |
| 2021-03-30 | 222.83 |
| 2021-03-29 | 180.10 |
| 2021-03-26 | 184.85 |
| 2021-03-25 | 170.61 |
| 2021-03-24 | 170.61 |
| 2021-03-23 | 184.85 |
| 2021-03-22 | 170.61 |
| 2021-03-19 | 151.62 |
| 2021-03-18 | 156.36 |
| 2021-03-17 | 156.36 |
| 2021-03-16 | 161.11 |
| 2021-03-15 | 165.86 |
| 2021-03-12 | 151.62 |
| 2021-03-11 | 189.60 |
| 2021-03-10 | 151.62 |
| 2021-03-09 | 146.87 |
| 2021-03-08 | 127.88 |
| 2021-03-05 | 137.37 |
| 2021-03-04 | 129.78 |
| 2021-03-03 | 132.63 |
| 2021-03-02 | 127.88 |
| 2021-03-01 | 127.88 |
| 2021-02-26 | 123.13 |
| 2021-02-25 | 122.18 |
| 2021-02-24 | 113.64 |
| 2021-02-23 | 125.98 |
| 2021-02-22 | 118.38 |
| 2021-02-19 | 130.73 |
| 2021-02-18 | 127.88 |
| 2021-02-17 | 116.49 |
| 2021-02-16 | 114.59 |
| 2021-02-11 | 116.49 |
| 2021-02-10 | 108.89 |
| 2021-02-09 | 108.89 |
| 2021-02-08 | 106.99 |
| 2021-02-05 | 108.89 |
| 2021-02-04 | 105.09 |
| 2021-02-03 | 124.08 |
| 2021-02-02 | 100.34 |
| 2021-02-01 | 95.60 |
| 2021-01-29 | 94.65 |
| 2021-01-28 | 88.00 |
| 2021-01-27 | 89.90 |
| 2021-01-26 | 88.00 |
| 2021-01-25 | 85.15 |
| 2021-01-22 | 90.85 |
| 2021-01-21 | 92.75 |
| 2021-01-20 | 122.18 |
| 2021-01-19 | 89.90 |
| 2021-01-18 | 88.00 |
| 2021-01-15 | 88.00 |
| 2021-01-14 | 87.05 |
| 2021-01-13 | 88.00 |
| 2021-01-12 | 91.80 |
| 2021-01-11 | 88.00 |
| 2021-01-08 | 88.00 |
| 2021-01-07 | 88.00 |
| 2021-01-06 | 88.00 |
| 2021-01-05 | 88.00 |
| 2021-01-04 | 94.65 |
| 2020-12-31 | 88.95 |
| 2020-12-30 | 85.15 |
| 2020-12-29 | 89.90 |
| 2020-12-28 | 89.90 |
| 2020-12-24 | 89.90 |
| 2020-12-23 | 89.90 |
| 2020-12-22 | 90.85 |
| 2020-12-21 | 95.60 |
| 2020-12-18 | 95.60 |
| 2020-12-17 | 94.65 |
| 2020-12-16 | 94.65 |
| 2020-12-15 | 93.70 |
| 2020-12-14 | 85.15 |
| 2020-12-11 | 92.75 |
| 2020-12-10 | 96.55 |
| 2020-12-09 | 86.10 |
| 2020-12-08 | 101.29 |
| 2020-12-07 | 106.04 |
| 2020-12-04 | 96.55 |
| 2020-12-03 | 111.74 |
| 2020-12-02 | 111.74 |
| 2020-12-01 | 116.49 |
| 2020-11-30 | 120.28 |
| 2020-11-27 | 132.63 |
| 2020-11-26 | 116.49 |
| 2020-11-25 | 124.08 |
| 2020-11-24 | 123.13 |
| 2020-11-23 | 130.73 |
| 2020-11-20 | 131.68 |
| 2020-11-19 | 132.63 |
| 2020-11-18 | 130.73 |
| 2020-11-17 | 135.48 |
| 2020-11-16 | 130.73 |
| 2020-11-13 | 127.88 |
| 2020-11-12 | 128.83 |
| 2020-11-11 | 128.83 |
| 2020-11-10 | 130.73 |
| 2020-11-09 | 132.63 |
| 2020-11-06 | 132.63 |
| 2020-11-05 | 125.98 |
| 2020-11-04 | 136.42 |
| 2020-11-03 | 136.42 |
| 2020-11-02 | 137.37 |
| 2020-10-30 | 142.12 |
| 2020-10-29 | 137.37 |
| 2020-10-28 | 146.87 |
| 2020-10-27 | 146.87 |
| 2020-10-23 | 146.87 |
| 2020-10-22 | 146.87 |
| 2020-10-21 | 146.87 |
| 2020-10-20 | 146.87 |
| 2020-10-19 | 146.87 |
| 2020-10-16 | 156.36 |
| 2020-10-15 | 161.11 |
| 2020-10-14 | 161.11 |
| 2020-10-12 | 156.36 |
| 2020-10-09 | 146.87 |
| 2020-10-08 | 142.12 |
| 2020-10-07 | 151.62 |
| 2020-10-06 | 151.62 |
| 2020-10-05 | 165.86 |
| 2020-09-30 | 165.86 |
| 2020-09-29 | 137.37 |
| 2020-09-28 | 142.12 |
| 2020-09-25 | 146.87 |
| 2020-09-24 | 142.12 |
| 2020-09-23 | 156.36 |
| 2020-09-22 | 151.62 |
| 2020-09-21 | 161.11 |
| 2020-09-18 | 161.11 |
| 2020-09-17 | 161.11 |
| 2020-09-16 | 156.36 |
| 2020-09-15 | 156.36 |
| 2020-09-14 | 161.11 |
| 2020-09-11 | 161.11 |
| 2020-09-10 | 161.11 |
| 2020-09-09 | 156.36 |
| 2020-09-08 | 161.11 |
| 2020-09-07 | 161.11 |
| 2020-09-04 | 161.11 |
| 2020-09-03 | 156.36 |
| 2020-09-02 | 156.36 |
| 2020-09-01 | 165.86 |
| 2020-08-31 | 161.11 |
| 2020-08-28 | 165.86 |
| 2020-08-27 | 161.11 |
| 2020-08-26 | 161.11 |
| 2020-08-25 | 165.86 |
| 2020-08-24 | 165.86 |
| 2020-08-21 | 165.86 |
| 2020-08-20 | 165.86 |
| 2020-08-19 | 165.86 |
| 2020-08-18 | 165.86 |
| 2020-08-17 | 165.86 |
| 2020-08-14 | 165.86 |
| 2020-08-13 | 165.86 |
| 2020-08-12 | 165.86 |
| 2020-08-11 | 165.86 |
| 2020-08-10 | 165.86 |
| 2020-08-07 | 165.86 |
| 2020-08-06 | 165.86 |
| 2020-08-05 | 156.36 |
| 2020-08-04 | 165.86 |
| 2020-08-03 | 165.86 |
| 2020-07-31 | 165.86 |
| 2020-07-30 | 165.86 |
| 2020-07-29 | 165.86 |
| 2020-07-28 | 165.86 |
| 2020-07-27 | 165.86 |
| 2020-07-24 | 165.86 |
| 2020-07-23 | 156.36 |
| 2020-07-22 | 184.85 |
| 2020-07-21 | 184.85 |
| 2020-07-20 | 184.85 |
| 2020-07-17 | 189.60 |
| 2020-07-16 | 194.34 |
| 2020-07-15 | 194.34 |
| 2020-07-14 | 194.34 |
| 2020-07-13 | 189.60 |
| 2020-07-10 | 199.09 |
| 2020-07-09 | 199.09 |
| 2020-07-08 | 189.60 |
| 2020-07-07 | 189.60 |
| 2020-07-06 | 194.34 |
| 2020-07-03 | 199.09 |
| 2020-07-02 | 194.34 |
| 2020-06-30 | 208.59 |
| 2020-06-29 | 213.33 |
| 2020-06-26 | 213.33 |
| 2020-06-24 | 218.08 |
| 2020-06-23 | 218.08 |
| 2020-06-22 | 237.07 |
| 2020-06-19 | 232.32 |
| 2020-06-18 | 237.07 |
| 2020-06-17 | 241.82 |
| 2020-06-16 | 237.07 |
| 2020-06-15 | 241.82 |
| 2020-06-12 | 246.57 |
| 2020-06-11 | 246.57 |
| 2020-06-10 | 246.57 |
| 2020-06-09 | 241.82 |
| 2020-06-08 | 241.82 |
| 2020-06-05 | 246.57 |
| 2020-06-04 | 237.07 |
| 2020-06-03 | 232.32 |
| 2020-06-02 | 241.82 |
| 2020-06-01 | 232.32 |
| 2020-05-29 | 232.32 |
| 2020-05-28 | 232.32 |
| 2020-05-27 | 246.57 |
| 2020-05-26 | 237.07 |
| 2020-05-25 | 246.57 |
| 2020-05-22 | 246.57 |
| 2020-05-21 | 260.81 |
| 2020-05-20 | 256.06 |
| 2020-05-19 | 260.81 |
| 2020-05-18 | 246.57 |
| 2020-05-15 | 275.05 |
| 2020-05-14 | 270.30 |
| 2020-05-13 | 222.83 |
| 2020-05-12 | 222.83 |
| 2020-05-11 | 218.08 |
| 2020-05-08 | 218.08 |
| 2020-05-07 | 213.33 |
| 2020-05-06 | 213.33 |
| 2020-05-05 | 194.34 |
| 2020-05-04 | 189.60 |
| 2020-04-29 | 194.34 |
| 2020-04-28 | 199.09 |
| 2020-04-27 | 203.84 |
| 2020-04-24 | 203.84 |
| 2020-04-23 | 180.10 |
| 2020-04-22 | 203.84 |
| 2020-04-21 | 199.09 |
| 2020-04-20 | 199.09 |
| 2020-04-17 | 218.08 |
| 2020-04-16 | 232.32 |
| 2020-04-15 | 218.08 |
| 2020-04-14 | 227.58 |
| 2020-04-09 | 222.83 |
| 2020-04-08 | 227.58 |
| 2020-04-07 | 232.32 |
| 2020-04-06 | 237.07 |
| 2020-04-03 | 237.07 |
| 2020-04-02 | 237.07 |
| 2020-04-01 | 246.57 |
| 2020-03-31 | 246.57 |
| 2020-03-30 | 246.57 |
| 2020-03-27 | 246.57 |
| 2020-03-26 | 246.57 |
| 2020-03-25 | 251.31 |
| 2020-03-24 | 251.31 |
| 2020-03-23 | 251.31 |
| 2020-03-20 | 246.57 |
| 2020-03-19 | 246.57 |
| 2020-03-18 | 251.31 |
| 2020-03-17 | 246.57 |
| 2020-03-16 | 251.31 |
| 2020-03-13 | 246.57 |
| 2020-03-12 | 246.57 |
| 2020-03-11 | 256.06 |
| 2020-03-10 | 256.06 |
| 2020-03-09 | 256.06 |
| 2020-03-06 | 251.31 |
| 2020-03-05 | 256.06 |
| 2020-03-04 | 256.06 |
| 2020-03-03 | 256.06 |
| 2020-03-02 | 256.06 |
| 2020-02-28 | 256.06 |
| 2020-02-27 | 256.06 |
| 2020-02-26 | 256.06 |
| 2020-02-25 | 256.06 |
| 2020-02-24 | 260.81 |
| 2020-02-21 | 256.06 |
| 2020-02-20 | 256.06 |
| 2020-02-19 | 256.06 |
| 2020-02-18 | 256.06 |
| 2020-02-17 | 246.57 |
| 2020-02-14 | 246.57 |
| 2020-02-13 | 251.31 |
| 2020-02-12 | 251.31 |
| 2020-02-11 | 256.06 |
| 2020-02-10 | 256.06 |
| 2020-02-07 | 256.06 |
| 2020-02-06 | 270.30 |
| 2020-02-05 | 279.80 |
| 2020-02-04 | 265.56 |
| 2020-02-03 | 265.56 |
| 2020-01-31 | 251.31 |
| 2020-01-30 | 256.06 |
| 2020-01-29 | 260.81 |
| 2020-01-24 | 279.80 |
| 2020-01-23 | 265.56 |
| 2020-01-22 | 270.30 |
| 2020-01-21 | 270.30 |
| 2020-01-20 | 275.05 |
| 2020-01-17 | 270.30 |
| 2020-01-16 | 279.80 |
| 2020-01-15 | 279.80 |
| 2020-01-14 | 275.05 |
| 2020-01-13 | 279.80 |
| 2020-01-10 | 279.80 |
| 2020-01-09 | 275.05 |
| 2020-01-08 | 275.05 |
| 2020-01-07 | 279.80 |
| 2020-01-06 | 279.80 |
| 2020-01-03 | 279.80 |
| 2020-01-02 | 265.56 |
| 2019-12-31 | 279.80 |
| 2019-12-30 | 279.80 |
| 2019-12-27 | 279.80 |
| 2019-12-24 | 294.04 |
| 2019-12-23 | 289.29 |
| 2019-12-20 | 289.29 |
| 2019-12-19 | 284.55 |
| 2019-12-18 | 270.30 |
| 2019-12-17 | 289.29 |
| 2019-12-16 | 279.80 |
| 2019-12-13 | 284.55 |
| 2019-12-12 | 289.29 |
| 2019-12-11 | 289.29 |
| 2019-12-10 | 289.29 |
| 2019-12-09 | 279.80 |
| 2019-12-06 | 284.55 |
| 2019-12-05 | 289.29 |
| 2019-12-04 | 294.04 |
| 2019-12-03 | 294.04 |
| 2019-12-02 | 294.04 |
| 2019-11-29 | 308.28 |
| 2019-11-28 | 294.04 |
| 2019-11-27 | 303.54 |
| 2019-11-26 | 317.78 |
| 2019-11-25 | 322.53 |
| 2019-11-22 | 327.27 |
| 2019-11-21 | 322.53 |
| 2019-11-20 | 322.53 |
| 2019-11-19 | 327.27 |
| 2019-11-18 | 327.27 |
| 2019-11-15 | 327.27 |
| 2019-11-14 | 327.27 |
| 2019-11-13 | 327.27 |
| 2019-11-12 | 317.78 |
| 2019-11-11 | 322.53 |
| 2019-11-08 | 313.03 |
| 2019-11-07 | 322.53 |
| 2019-11-06 | 313.03 |
| 2019-11-05 | 317.78 |
| 2019-11-04 | 317.78 |
| 2019-11-01 | 298.79 |
| 2019-10-31 | 298.79 |
| 2019-10-30 | 298.79 |
| 2019-10-29 | 308.28 |
| 2019-10-28 | 308.28 |
| 2019-10-25 | 313.03 |
| 2019-10-24 | 308.28 |
| 2019-10-23 | 317.78 |
| 2019-10-22 | 298.79 |
| 2019-10-21 | 308.28 |
| 2019-10-18 | 313.03 |
| 2019-10-17 | 313.03 |
| 2019-10-16 | 298.79 |
| 2019-10-15 | 303.54 |
| 2019-10-14 | 303.54 |
| 2019-10-11 | 298.79 |
| 2019-10-10 | 298.79 |
| 2019-10-09 | 298.79 |
| 2019-10-08 | 303.54 |
| 2019-10-04 | 289.29 |
| 2019-10-03 | 303.54 |
| 2019-10-02 | 294.04 |
| 2019-09-30 | 298.79 |
| 2019-09-27 | 294.04 |
| 2019-09-26 | 298.79 |
| 2019-09-25 | 289.29 |
| 2019-09-24 | 298.79 |
| 2019-09-23 | 298.79 |
| 2019-09-20 | 298.79 |
| 2019-09-19 | 294.04 |
| 2019-09-18 | 284.55 |
| 2019-09-17 | 294.04 |
| 2019-09-16 | 322.53 |
| 2019-09-13 | 332.02 |
| 2019-09-12 | 332.02 |
| 2019-09-11 | 303.54 |
| 2019-09-10 | 303.54 |
| 2019-09-09 | 275.05 |
| 2019-09-06 | 246.57 |
| 2019-09-05 | 227.58 |
| 2019-09-04 | 232.32 |
| 2019-09-03 | 227.58 |
| 2019-09-02 | 246.57 |
| 2019-08-30 | 246.57 |
| 2019-08-29 | 256.06 |
| 2019-08-28 | 279.80 |
| 2019-08-27 | 260.81 |
| 2019-08-26 | 279.80 |
| 2019-08-23 | 313.03 |
| 2019-08-22 | 322.53 |
| 2019-08-21 | 322.53 |
| 2019-08-20 | 322.53 |
| 2019-08-19 | 308.28 |
| 2019-08-16 | 322.53 |
| 2019-08-15 | 327.27 |
| 2019-08-14 | 332.02 |
| 2019-08-13 | 327.27 |
| 2019-08-12 | 322.53 |
| 2019-08-09 | 332.02 |
| 2019-08-08 | 336.77 |
| 2019-08-07 | 336.77 |
| 2019-08-06 | 332.02 |
| 2019-08-05 | 351.01 |
| 2019-08-02 | 351.01 |
| 2019-08-01 | 327.27 |
| 2019-07-31 | 332.02 |
| 2019-07-30 | 303.54 |
| 2019-07-29 | 351.01 |
| 2019-07-26 | 351.01 |
| 2019-07-25 | 351.01 |
| 2019-07-24 | 351.01 |
| 2019-07-23 | 346.26 |
| 2019-07-22 | 351.01 |
| 2019-07-19 | 336.77 |
| 2019-07-18 | 313.03 |
| 2019-07-17 | 346.26 |
| 2019-07-16 | 346.26 |
| 2019-07-15 | 355.76 |
| 2019-07-12 | 355.76 |
| 2019-07-11 | 355.76 |
| 2019-07-10 | 355.76 |
| 2019-07-09 | 355.76 |
| 2019-07-08 | 355.76 |
| 2019-07-05 | 351.01 |
| 2019-07-04 | 317.78 |
| 2019-07-03 | 317.78 |
| 2019-07-02 | 322.53 |
| 2019-06-28 | 341.52 |
| 2019-06-27 | 355.76 |
| 2019-06-26 | 365.25 |
| 2019-06-25 | 355.76 |
| 2019-06-24 | 355.76 |
| 2019-06-21 | 365.25 |
| 2019-06-20 | 365.25 |
| 2019-06-19 | 355.76 |
| 2019-06-18 | 351.01 |
| 2019-06-17 | 351.01 |
| 2019-06-14 | 351.01 |
| 2019-06-13 | 355.76 |
| 2019-06-12 | 355.76 |
| 2019-06-11 | 360.51 |
| 2019-06-10 | 365.25 |
| 2019-06-06 | 360.51 |
| 2019-06-05 | 355.76 |
| 2019-06-04 | 365.25 |
| 2019-06-03 | 370.00 |
| 2019-05-31 | 365.25 |
| 2019-05-30 | 365.25 |
| 2019-05-29 | 355.76 |
| 2019-05-28 | 351.01 |
| 2019-05-27 | 360.51 |
| 2019-05-24 | 355.76 |
| 2019-05-23 | 355.76 |
| 2019-05-22 | 365.25 |
| 2019-05-21 | 360.51 |
| 2019-05-20 | 355.76 |
| 2019-05-17 | 355.76 |
| 2019-05-16 | 355.76 |
| 2019-05-15 | 355.76 |
| 2019-05-14 | 355.76 |
| 2019-05-10 | 370.00 |
| 2019-05-09 | 355.76 |
| 2019-05-08 | 365.25 |
| 2019-05-07 | 370.00 |
| 2019-05-06 | 374.75 |
| 2019-05-03 | 374.75 |
| 2019-05-02 | 384.24 |
| 2019-04-30 | 403.23 |
| 2019-04-29 | 393.74 |
| 2019-04-26 | 393.74 |
| 2019-04-25 | 374.75 |
| 2019-04-24 | 374.75 |
| 2019-04-23 | 374.75 |
| 2019-04-18 | 412.73 |
| 2019-04-17 | 422.22 |
| 2019-04-16 | 431.72 |
| 2019-04-15 | 412.73 |
| 2019-04-12 | 441.21 |
| 2019-04-11 | 431.72 |
| 2019-04-10 | 431.72 |
| 2019-04-09 | 441.21 |
| 2019-04-08 | 441.21 |
| 2019-04-04 | 431.72 |
| 2019-04-03 | 412.73 |
| 2019-04-02 | 441.21 |
| 2019-04-01 | 441.21 |
| 2019-03-29 | 460.20 |
| 2019-03-28 | 469.70 |
| 2019-03-27 | 313.03 |
| 2019-03-26 | 294.04 |
| 2019-03-25 | 289.29 |
| 2019-03-22 | 289.29 |
| 2019-03-21 | 284.55 |
| 2019-03-20 | 289.29 |
| 2019-03-19 | 289.29 |
| 2019-03-18 | 289.29 |
| 2019-03-15 | 284.55 |
| 2019-03-14 | 289.29 |
| 2019-03-13 | 298.79 |
| 2019-03-12 | 294.04 |
| 2019-03-11 | 294.04 |
| 2019-03-08 | 289.29 |
| 2019-03-07 | 289.29 |
| 2019-03-06 | 294.04 |
| 2019-03-05 | 298.79 |
| 2019-03-04 | 294.04 |
| 2019-03-01 | 294.04 |
| 2019-02-28 | 303.54 |
| 2019-02-27 | 308.28 |
| 2019-02-26 | 303.54 |
| 2019-02-25 | 289.29 |
| 2019-02-22 | 289.29 |
| 2019-02-21 | 294.04 |
| 2019-02-20 | 298.79 |
| 2019-02-19 | 294.04 |
| 2019-02-18 | 303.54 |
| 2019-02-15 | 298.79 |
| 2019-02-14 | 298.79 |
| 2019-02-13 | 298.79 |
| 2019-02-12 | 294.04 |
| 2019-02-11 | 294.04 |
| 2019-02-08 | 294.04 |
| 2019-02-04 | 294.04 |
| 2019-02-01 | 294.04 |
| 2019-01-31 | 298.79 |
| 2019-01-30 | 313.03 |
| 2019-01-29 | 308.28 |
| 2019-01-28 | 303.54 |
| 2019-01-25 | 313.03 |
| 2019-01-24 | 313.03 |
| 2019-01-23 | 308.28 |
| 2019-01-22 | 308.28 |
| 2019-01-21 | 313.03 |
| 2019-01-18 | 294.04 |
| 2019-01-17 | 279.80 |
| 2019-01-16 | 260.81 |
| 2019-01-15 | 275.05 |
| 2019-01-14 | 270.30 |
| 2019-01-11 | 265.56 |
| 2019-01-10 | 270.30 |
| 2019-01-09 | 256.06 |
| 2019-01-08 | 256.06 |
| 2019-01-07 | 256.06 |
| 2019-01-04 | 256.06 |
| 2019-01-03 | 256.06 |
| 2019-01-02 | 265.56 |
| 2018-12-31 | 275.05 |
| 2018-12-28 | 284.55 |
| 2018-12-27 | 275.05 |
| 2018-12-24 | 275.05 |
| 2018-12-21 | 279.80 |
| 2018-12-20 | 279.80 |
| 2018-12-19 | 279.80 |
| 2018-12-18 | 289.29 |
| 2018-12-17 | 284.55 |
| 2018-12-14 | 284.55 |
| 2018-12-13 | 303.54 |
| 2018-12-12 | 294.04 |
| 2018-12-11 | 303.54 |
| 2018-12-10 | 322.53 |
| 2018-12-07 | 332.02 |
| 2018-12-06 | 341.52 |
| 2018-12-05 | 336.77 |
| 2018-12-04 | 336.77 |
| 2018-12-03 | 346.26 |
| 2018-11-30 | 351.01 |
| 2018-11-29 | 360.51 |
| 2018-11-28 | 360.51 |
| 2018-11-27 | 355.76 |
| 2018-11-26 | 370.00 |
| 2018-11-23 | 393.74 |
| 2018-11-22 | 412.73 |
| 2018-11-21 | 460.20 |
| 2018-11-20 | 460.20 |
| 2018-11-19 | 498.18 |
| 2018-11-16 | 507.68 |
| 2018-11-15 | 517.17 |
| 2018-11-14 | 517.17 |
| 2018-11-13 | 498.18 |
| 2018-11-12 | 431.72 |
| 2018-11-09 | 431.72 |
| 2018-11-08 | 422.22 |
| 2018-11-07 | 403.23 |
| 2018-11-06 | 393.74 |
| 2018-11-05 | 393.74 |
| 2018-11-02 | 393.74 |
| 2018-11-01 | 374.75 |
| 2018-10-31 | 365.25 |
| 2018-10-30 | 360.51 |
| 2018-10-29 | 355.76 |
| 2018-10-26 | 341.52 |
| 2018-10-25 | 332.02 |
| 2018-10-24 | 346.26 |
| 2018-10-23 | 346.26 |
| 2018-10-22 | 336.77 |
| 2018-10-19 | 332.02 |
| 2018-10-18 | 332.02 |
| 2018-10-16 | 346.26 |
| 2018-10-15 | 332.02 |
| 2018-10-12 | 332.02 |
| 2018-10-11 | 355.76 |
| 2018-10-10 | 374.75 |
| 2018-10-09 | 365.25 |
| 2018-10-08 | 346.26 |
| 2018-10-05 | 374.75 |
| 2018-10-04 | 374.75 |
| 2018-10-03 | 374.75 |
| 2018-10-02 | 346.26 |
| 2018-09-28 | 346.26 |
| 2018-09-27 | 332.02 |
| 2018-09-26 | 336.77 |
| 2018-09-24 | 346.26 |
| 2018-09-21 | 346.26 |
| 2018-09-20 | 322.53 |
| 2018-09-19 | 322.53 |
| 2018-09-18 | 327.27 |
| 2018-09-17 | 322.53 |
| 2018-09-14 | 327.27 |
| 2018-09-13 | 327.27 |
| 2018-09-12 | 322.53 |
| 2018-09-11 | 317.78 |
| 2018-09-10 | 322.53 |
| 2018-09-07 | 327.27 |
| 2018-09-06 | 308.28 |
| 2018-09-05 | 303.54 |
| 2018-09-04 | 303.54 |
| 2018-09-03 | 303.54 |
| 2018-08-31 | 294.04 |
| 2018-08-30 | 317.78 |
| 2018-08-29 | 298.79 |
| 2018-08-28 | 308.28 |
| 2018-08-27 | 298.79 |
| 2018-08-24 | 289.29 |
| 2018-08-23 | 289.29 |
| 2018-08-22 | 289.29 |
| 2018-08-21 | 298.79 |
| 2018-08-20 | 298.79 |
| 2018-08-17 | 313.03 |
| 2018-08-16 | 303.54 |
| 2018-08-15 | 313.03 |
| 2018-08-14 | 317.78 |
| 2018-08-13 | 322.53 |
| 2018-08-10 | 322.53 |
| 2018-08-09 | 336.77 |
| 2018-08-08 | 355.76 |
| 2018-08-07 | 341.52 |
| 2018-08-06 | 327.27 |
| 2018-08-03 | 346.26 |
| 2018-08-02 | 336.77 |
| 2018-08-01 | 308.28 |
| 2018-07-31 | 317.78 |
| 2018-07-30 | 327.27 |
| 2018-07-27 | 332.02 |
| 2018-07-26 | 336.77 |
| 2018-07-25 | 336.77 |
| 2018-07-24 | 332.02 |
| 2018-07-23 | 317.78 |
| 2018-07-20 | 336.77 |
| 2018-07-19 | 341.52 |
| 2018-07-18 | 355.76 |
| 2018-07-17 | 332.02 |
| 2018-07-16 | 346.26 |
| 2018-07-13 | 355.76 |
| 2018-07-12 | 360.51 |
| 2018-07-11 | 355.76 |
| 2018-07-10 | 365.25 |
| 2018-07-09 | 360.51 |
| 2018-07-06 | 355.76 |
| 2018-07-05 | 384.24 |
| 2018-07-04 | 374.75 |
| 2018-07-03 | 370.00 |
| 2018-06-29 | 393.74 |
| 2018-06-28 | 374.75 |
| 2018-06-27 | 374.75 |
| 2018-06-26 | 374.75 |
| 2018-06-25 | 403.23 |
| 2018-06-22 | 412.73 |
| 2018-06-21 | 412.73 |
| 2018-06-20 | 422.22 |
| 2018-06-19 | 412.73 |
| 2018-06-15 | 441.21 |
| 2018-06-14 | 431.72 |
| 2018-06-13 | 450.71 |
| 2018-06-12 | 450.71 |
| 2018-06-11 | 450.71 |
| 2018-06-08 | 450.71 |
| 2018-06-07 | 450.71 |
| 2018-06-06 | 469.70 |
| 2018-06-05 | 479.19 |
| 2018-06-04 | 479.19 |
| 2018-06-01 | 479.19 |
| 2018-05-31 | 479.19 |
| 2018-05-30 | 460.20 |
| 2018-05-29 | 450.71 |
| 2018-05-28 | 479.19 |
| 2018-05-25 | 564.65 |
| 2018-05-24 | 507.68 |
| 2018-05-23 | 441.21 |
| 2018-05-21 | 441.21 |
| 2018-05-18 | 450.71 |
| 2018-05-17 | 450.71 |
| 2018-05-16 | 479.19 |
| 2018-05-15 | 469.70 |
| 2018-05-14 | 450.71 |
| 2018-05-11 | 393.74 |
| 2018-05-10 | 384.24 |
| 2018-05-09 | 393.74 |
| 2018-05-08 | 384.24 |
| 2018-05-07 | 384.24 |
| 2018-05-04 | 374.75 |
| 2018-05-03 | 393.74 |
| 2018-05-02 | 393.74 |
| 2018-04-30 | 412.73 |
| 2018-04-27 | 412.73 |
| 2018-04-26 | 403.23 |
| 2018-04-25 | 384.24 |
| 2018-04-24 | 374.75 |
| 2018-04-23 | 384.24 |
| 2018-04-20 | 374.75 |
| 2018-04-19 | 384.24 |
| 2018-04-18 | 374.75 |
| 2018-04-17 | 355.76 |
| 2018-04-16 | 370.00 |
| 2018-04-13 | 384.24 |
| 2018-04-12 | 374.75 |
| 2018-04-11 | 393.74 |
| 2018-04-10 | 384.24 |
| 2018-04-09 | 374.75 |
| 2018-04-06 | 384.24 |
| 2018-04-04 | 370.00 |
| 2018-04-03 | 393.74 |
| 2018-03-29 | 393.74 |
| 2018-03-28 | 384.24 |
| 2018-03-27 | 403.23 |
| 2018-03-26 | 431.72 |
| 2018-03-23 | 460.20 |
| 2018-03-22 | 441.21 |
| 2018-03-21 | 488.69 |
| 2018-03-20 | 450.71 |
| 2018-03-19 | 479.19 |
| 2018-03-16 | 412.73 |
| 2018-03-15 | 393.74 |
| 2018-03-14 | 370.00 |
| 2018-03-13 | 370.00 |
| 2018-03-12 | 370.00 |
| 2018-03-09 | 374.75 |
| 2018-03-08 | 374.75 |
| 2018-03-07 | 374.75 |
| 2018-03-06 | 384.24 |
| 2018-03-05 | 374.75 |
| 2018-03-02 | 360.51 |
| 2018-03-01 | 355.76 |
| 2018-02-28 | 351.01 |
| 2018-02-27 | 365.25 |
| 2018-02-26 | 370.00 |
| 2018-02-23 | 360.51 |
| 2018-02-22 | 355.76 |
| 2018-02-21 | 351.01 |
| 2018-02-20 | 360.51 |
| 2018-02-15 | 360.51 |
| 2018-02-14 | 346.26 |
| 2018-02-13 | 332.02 |
| 2018-02-12 | 332.02 |
| 2018-02-09 | 332.02 |
| 2018-02-08 | 327.27 |
| 2018-02-07 | 308.28 |
| 2018-02-06 | 313.03 |
| 2018-02-05 | 341.52 |
| 2018-02-02 | 346.26 |
| 2018-02-01 | 351.01 |
| 2018-01-31 | 355.76 |
| 2018-01-30 | 360.51 |
| 2018-01-29 | 370.00 |
| 2018-01-26 | 374.75 |
| 2018-01-25 | 384.24 |
| 2018-01-24 | 374.75 |
| 2018-01-23 | 384.24 |
| 2018-01-22 | 393.74 |
| 2018-01-19 | 412.73 |
| 2018-01-18 | 422.22 |
| 2018-01-17 | 384.24 |
| 2018-01-16 | 384.24 |
| 2018-01-15 | 365.25 |
| 2018-01-12 | 360.51 |
| 2018-01-11 | 351.01 |
| 2018-01-10 | 351.01 |
| 2018-01-09 | 351.01 |
| 2018-01-08 | 355.76 |
| 2018-01-05 | 355.76 |
| 2018-01-04 | 360.51 |
| 2018-01-03 | 355.76 |
| 2018-01-02 | 355.76 |
| 2017-12-29 | 370.00 |
| 2017-12-28 | 355.76 |
| 2017-12-27 | 355.76 |
| 2017-12-22 | 355.76 |
| 2017-12-21 | 336.77 |
| 2017-12-20 | 317.78 |
| 2017-12-19 | 322.53 |
| 2017-12-18 | 322.53 |
| 2017-12-15 | 327.27 |
| 2017-12-14 | 327.27 |
| 2017-12-13 | 322.53 |
| 2017-12-12 | 322.53 |
| 2017-12-11 | 322.53 |
| 2017-12-08 | 317.78 |
| 2017-12-07 | 327.27 |
| 2017-12-06 | 332.02 |
| 2017-12-05 | 346.26 |
| 2017-12-04 | 332.02 |
| 2017-12-01 | 346.26 |
| 2017-11-30 | 346.26 |
| 2017-11-29 | 336.77 |
| 2017-11-28 | 351.01 |
| 2017-11-27 | 341.52 |
| 2017-11-24 | 360.51 |
| 2017-11-23 | 355.76 |
| 2017-11-22 | 355.76 |
| 2017-11-21 | 365.25 |
| 2017-11-20 | 370.00 |
| 2017-11-17 | 384.24 |
| 2017-11-16 | 393.74 |
| 2017-11-15 | 403.23 |
| 2017-11-14 | 403.23 |
| 2017-11-13 | 403.23 |
| 2017-11-10 | 422.22 |
| 2017-11-09 | 422.22 |
| 2017-11-08 | 412.73 |
| 2017-11-07 | 403.23 |
| 2017-11-06 | 431.72 |
| 2017-11-03 | 422.22 |
| 2017-11-02 | 431.72 |
| 2017-11-01 | 384.24 |
| 2017-10-31 | 403.23 |
| 2017-10-30 | 403.23 |
| 2017-10-27 | 412.73 |
| 2017-10-26 | 393.74 |
| 2017-10-25 | 412.73 |
| 2017-10-24 | 412.73 |
| 2017-10-23 | 422.22 |
| 2017-10-20 | 412.73 |
| 2017-10-19 | 422.22 |
| 2017-10-18 | 422.22 |
| 2017-10-17 | 431.72 |
| 2017-10-16 | 441.21 |
| 2017-10-13 | 422.22 |
| 2017-10-12 | 431.72 |
| 2017-10-11 | 431.72 |
| 2017-10-10 | 441.21 |
| 2017-10-09 | 450.71 |
| 2017-10-06 | 431.72 |
| 2017-10-04 | 441.21 |
| 2017-10-03 | 441.21 |
| 2017-09-29 | 441.21 |
| 2017-09-28 | 450.71 |
| 2017-09-27 | 450.71 |
| 2017-09-26 | 450.71 |
| 2017-09-25 | 460.20 |
| 2017-09-22 | 469.70 |
| 2017-09-21 | 460.20 |
| 2017-09-20 | 450.71 |
| 2017-09-19 | 441.21 |
| 2017-09-18 | 431.72 |
| 2017-09-15 | 488.69 |
| 2017-09-14 | 507.68 |
| 2017-09-13 | 479.19 |
| 2017-09-12 | 488.69 |
| 2017-09-11 | 479.19 |
| 2017-09-08 | 422.22 |
| 2017-09-07 | 403.23 |
| 2017-09-06 | 393.74 |
| 2017-09-05 | 393.74 |
| 2017-09-04 | 403.23 |
| 2017-09-01 | 393.74 |
| 2017-08-31 | 393.74 |
| 2017-08-30 | 384.24 |
| 2017-08-29 | 393.74 |
| 2017-08-28 | 393.74 |
| 2017-08-25 | 403.23 |
| 2017-08-24 | 393.74 |
| 2017-08-22 | 351.01 |
| 2017-08-21 | 327.27 |
| 2017-08-18 | 384.24 |
| 2017-08-17 | 403.23 |
| 2017-08-16 | 412.73 |
| 2017-08-15 | 403.23 |
| 2017-08-14 | 412.73 |
| 2017-08-11 | 403.23 |
| 2017-08-10 | 422.22 |
| 2017-08-09 | 412.73 |
| 2017-08-08 | 412.73 |
| 2017-08-07 | 441.21 |
| 2017-08-04 | 422.22 |
| 2017-08-03 | 422.22 |
| 2017-08-02 | 412.73 |
| 2017-08-01 | 403.23 |
| 2017-07-31 | 403.23 |
| 2017-07-28 | 422.22 |
| 2017-07-27 | 431.72 |
| 2017-07-26 | 431.72 |
| 2017-07-25 | 450.71 |
| 2017-07-24 | 431.72 |
| 2017-07-21 | 422.22 |
| 2017-07-20 | 422.22 |
| 2017-07-19 | 431.72 |
| 2017-07-18 | 431.72 |
| 2017-07-17 | 450.71 |
| 2017-07-14 | 450.71 |
| 2017-07-13 | 441.21 |
| 2017-07-12 | 441.21 |
| 2017-07-11 | 412.73 |
| 2017-07-10 | 412.73 |
| 2017-07-07 | 403.23 |
| 2017-07-06 | 403.23 |
| 2017-07-05 | 403.23 |
| 2017-07-04 | 403.23 |
| 2017-07-03 | 450.71 |
| 2017-06-30 | 469.70 |
| 2017-06-29 | 479.19 |
| 2017-06-28 | 441.21 |
| 2017-06-27 | 488.69 |
| 2017-06-26 | 526.67 |
| 2017-06-23 | 555.15 |
| 2017-06-22 | 536.16 |
| 2017-06-21 | 555.15 |
| 2017-06-20 | 574.14 |
| 2017-06-19 | 526.67 |
| 2017-06-16 | 507.68 |
| 2017-06-15 | 498.18 |
| 2017-06-14 | 507.68 |
| 2017-06-13 | 507.68 |
| 2017-06-12 | 488.69 |
| 2017-06-09 | 517.17 |
| 2017-06-08 | 526.67 |
| 2017-06-07 | 488.69 |
| 2017-06-06 | 479.19 |
| 2017-06-05 | 498.18 |
| 2017-06-02 | 507.68 |
| 2017-06-01 | 507.68 |
| 2017-05-31 | 498.18 |
| 2017-05-29 | 593.13 |
| 2017-05-26 | 612.12 |
| 2017-05-25 | 621.62 |
| 2017-05-24 | 602.63 |
| 2017-05-23 | 612.12 |
| 2017-05-22 | 659.60 |
| 2017-05-19 | 659.60 |
| 2017-05-18 | 640.61 |
| 2017-05-17 | 659.60 |
| 2017-05-16 | 612.12 |
| 2017-05-15 | 621.62 |
| 2017-05-12 | 631.11 |
| 2017-05-11 | 555.15 |
| 2017-05-10 | 593.13 |
| 2017-05-09 | 640.61 |
| 2017-05-08 | 526.67 |
| 2017-05-05 | 536.16 |
| 2017-05-04 | 507.68 |
| 2017-05-02 | 517.17 |
| 2017-04-28 | 536.16 |
| 2017-04-27 | 545.66 |
| 2017-04-26 | 526.67 |
| 2017-04-25 | 498.18 |
| 2017-04-24 | 450.71 |
| 2017-04-21 | 431.72 |
| 2017-04-20 | 441.21 |
| 2017-04-19 | 431.72 |
| 2017-04-18 | 441.21 |
| 2017-04-13 | 450.71 |
| 2017-04-12 | 460.20 |
| 2017-04-11 | 441.21 |
| 2017-04-10 | 441.21 |
| 2017-04-07 | 422.22 |
| 2017-04-06 | 431.72 |
| 2017-04-05 | 412.73 |
| 2017-04-03 | 431.72 |
| 2017-03-31 | 422.22 |
| 2017-03-30 | 441.21 |
| 2017-03-29 | 450.71 |
| 2017-03-28 | 469.70 |
| 2017-03-27 | 422.22 |
| 2017-03-24 | 431.72 |
| 2017-03-23 | 422.22 |
| 2017-03-22 | 431.72 |
| 2017-03-21 | 450.71 |
| 2017-03-20 | 422.22 |
| 2017-03-17 | 422.22 |
| 2017-03-16 | 431.72 |
| 2017-03-15 | 422.22 |
| 2017-03-14 | 422.22 |
| 2017-03-13 | 431.72 |
| 2017-03-10 | 469.70 |
| 2017-03-09 | 488.69 |
| 2017-03-08 | 488.69 |
| 2017-03-07 | 517.17 |
| 2017-03-06 | 479.19 |
| 2017-03-03 | 469.70 |
| 2017-03-02 | 469.70 |
| 2017-03-01 | 507.68 |
| 2017-02-28 | 517.17 |
| 2017-02-27 | 460.20 |
| 2017-02-24 | 479.19 |
| 2017-02-23 | 479.19 |
| 2017-02-22 | 488.69 |
| 2017-02-21 | 583.64 |
| 2017-02-20 | 555.15 |
| 2017-02-17 | 545.66 |
| 2017-02-16 | 545.66 |
| 2017-02-15 | 488.69 |
| 2017-02-14 | 450.71 |
| 2017-02-13 | 441.21 |
| 2017-02-10 | 460.20 |
| 2017-02-09 | 412.73 |
| 2017-02-08 | 422.22 |
| 2017-02-07 | 422.22 |
| 2017-02-06 | 431.72 |
| 2017-02-03 | 441.21 |
| 2017-02-02 | 412.73 |
| 2017-02-01 | 412.73 |
| 2017-01-27 | 431.72 |
| 2017-01-26 | 431.72 |
| 2017-01-25 | 431.72 |
| 2017-01-24 | 431.72 |
| 2017-01-23 | 431.72 |
| 2017-01-20 | 431.72 |
| 2017-01-19 | 450.71 |
| 2017-01-18 | 341.52 |
| 2017-01-17 | 315.50 |
| 2017-01-16 | 319.61 |
| 2017-01-13 | 327.84 |
| 2017-01-12 | 294.93 |
| 2017-01-11 | 290.82 |
| 2017-01-10 | 290.82 |
| 2017-01-09 | 290.82 |
| 2017-01-06 | 290.82 |
| 2017-01-05 | 290.82 |
| 2017-01-04 | 286.70 |
| 2017-01-03 | 294.93 |
| 2016-12-30 | 290.82 |
| 2016-12-29 | 286.70 |
| 2016-12-28 | 282.59 |
| 2016-12-23 | 282.59 |
| 2016-12-22 | 286.70 |
| 2016-12-21 | 286.70 |
| 2016-12-20 | 282.59 |
| 2016-12-19 | 282.59 |
| 2016-12-16 | 282.59 |
| 2016-12-15 | 282.59 |
| 2016-12-14 | 286.70 |
| 2016-12-13 | 262.02 |
| 2016-12-12 | 262.02 |
| 2016-12-09 | 257.91 |
| 2016-12-08 | 262.02 |
| 2016-12-07 | 257.91 |
| 2016-12-06 | 266.13 |
| 2016-12-05 | 253.79 |
| 2016-12-02 | 249.68 |
| 2016-12-01 | 245.56 |
| 2016-11-30 | 237.34 |
| 2016-11-29 | 237.34 |
| 2016-11-28 | 229.11 |
| 2016-11-25 | 241.45 |
| 2016-11-24 | 249.68 |
| 2016-11-23 | 179.74 |
| 2016-11-22 | 175.63 |
| 2016-11-21 | 175.63 |
| 2016-11-18 | 183.86 |
| 2016-11-17 | 175.63 |
| 2016-11-16 | 171.52 |
| 2016-11-15 | 167.40 |
| 2016-11-14 | 167.40 |
| 2016-11-11 | 163.29 |
| 2016-11-10 | 163.29 |
| 2016-11-09 | 155.06 |
| 2016-11-08 | 163.29 |
| 2016-11-07 | 163.29 |
| 2016-11-04 | 167.40 |
| 2016-11-03 | 163.29 |
| 2016-11-02 | 163.29 |
| 2016-11-01 | 167.40 |
| 2016-10-31 | 167.40 |
| 2016-10-28 | 167.40 |
| 2016-10-27 | 163.29 |
| 2016-10-26 | 167.40 |
| 2016-10-25 | 159.17 |
| 2016-10-24 | 146.83 |
| 2016-10-20 | 142.72 |
| 2016-10-19 | 146.83 |
| 2016-10-18 | 146.83 |
| 2016-10-17 | 146.83 |
| 2016-10-14 | 142.72 |
| 2016-10-13 | 142.72 |
| 2016-10-12 | 146.83 |
| 2016-10-11 | 142.72 |
| 2016-10-07 | 142.72 |
| 2016-10-06 | 142.72 |
| 2016-10-05 | 142.72 |
| 2016-10-04 | 138.60 |
| 2016-10-03 | 142.72 |
| 2016-09-30 | 142.72 |
| 2016-09-29 | 142.72 |
| 2016-09-28 | 142.72 |
| 2016-09-27 | 142.72 |
| 2016-09-26 | 138.60 |
| 2016-09-23 | 142.72 |
| 2016-09-22 | 142.72 |
| 2016-09-21 | 142.72 |
| 2016-09-20 | 142.72 |
| 2016-09-19 | 142.72 |
| 2016-09-15 | 142.72 |
| 2016-09-14 | 138.60 |
| 2016-09-13 | 134.49 |
| 2016-09-12 | 138.60 |
| 2016-09-09 | 142.72 |
| 2016-09-08 | 142.72 |
| 2016-09-07 | 142.72 |
| 2016-09-06 | 142.72 |
| 2016-09-05 | 142.72 |
| 2016-09-02 | 138.60 |
| 2016-09-01 | 138.60 |
| 2016-08-31 | 142.72 |
| 2016-08-30 | 138.60 |
| 2016-08-29 | 138.60 |
| 2016-08-26 | 142.72 |
| 2016-08-25 | 142.72 |
| 2016-08-24 | 142.72 |
| 2016-08-23 | 142.72 |
| 2016-08-22 | 142.72 |
| 2016-08-19 | 142.72 |
| 2016-08-18 | 142.72 |
| 2016-08-17 | 142.72 |
| 2016-08-16 | 142.72 |
| 2016-08-15 | 142.72 |
| 2016-08-12 | 142.72 |
| 2016-08-11 | 142.72 |
| 2016-08-10 | 142.72 |
| 2016-08-09 | 138.80 |
| 2016-08-08 | 142.72 |
| 2016-08-05 | 142.72 |
| 2016-08-04 | 142.72 |
| 2016-08-03 | 142.72 |
| 2016-08-01 | 142.72 |
| 2016-07-29 | 138.80 |
| 2016-07-28 | 142.72 |
| 2016-07-27 | 142.72 |
| 2016-07-26 | 142.72 |
| 2016-07-25 | 142.72 |
| 2016-07-22 | 142.72 |
| 2016-07-21 | 142.72 |
| 2016-07-20 | 142.72 |
| 2016-07-19 | 138.80 |
| 2016-07-18 | 142.72 |
| 2016-07-15 | 138.80 |
| 2016-07-14 | 142.72 |
| 2016-07-13 | 142.72 |
| 2016-07-12 | 146.63 |
| 2016-07-11 | 146.63 |
| 2016-07-08 | 146.63 |
| 2016-07-07 | 146.63 |
| 2016-07-06 | 142.72 |
| 2016-07-05 | 146.63 |
| 2016-07-04 | 150.55 |
| 2016-06-30 | 146.63 |
| 2016-06-29 | 146.63 |
| 2016-06-28 | 146.63 |
| 2016-06-27 | 146.63 |
| 2016-06-24 | 146.63 |
| 2016-06-23 | 150.55 |
| 2016-06-22 | 150.55 |
| 2016-06-21 | 150.55 |
| 2016-06-20 | 150.55 |
| 2016-06-17 | 150.55 |
| 2016-06-16 | 150.55 |
| 2016-06-15 | 150.55 |
| 2016-06-14 | 146.63 |
| 2016-06-13 | 146.63 |
| 2016-06-10 | 146.63 |
| 2016-06-08 | 150.55 |
| 2016-06-07 | 150.55 |
| 2016-06-06 | 142.72 |
| 2016-06-03 | 142.72 |
| 2016-06-02 | 138.80 |
| 2016-06-01 | 142.72 |
| 2016-05-31 | 142.72 |
| 2016-05-30 | 142.72 |
| 2016-05-27 | 142.72 |
| 2016-05-26 | 142.72 |
| 2016-05-25 | 142.72 |
| 2016-05-24 | 138.80 |
| 2016-05-23 | 138.80 |
| 2016-05-20 | 142.72 |
| 2016-05-19 | 142.72 |
| 2016-05-18 | 142.72 |
| 2016-05-17 | 142.72 |
| 2016-05-16 | 142.72 |
| 2016-05-13 | 142.72 |
| 2016-05-12 | 146.63 |
| 2016-05-11 | 146.63 |
| 2016-05-10 | 146.63 |
| 2016-05-09 | 142.72 |
| 2016-05-06 | 142.72 |
| 2016-05-05 | 146.63 |
| 2016-05-04 | 146.63 |
| 2016-05-03 | 150.55 |
| 2016-04-29 | 150.55 |
| 2016-04-28 | 150.55 |
| 2016-04-27 | 150.55 |
| 2016-04-26 | 146.63 |
| 2016-04-25 | 150.55 |
| 2016-04-22 | 146.63 |
| 2016-04-21 | 146.63 |
| 2016-04-20 | 142.72 |
| 2016-04-19 | 142.72 |
| 2016-04-18 | 138.80 |
| 2016-04-15 | 138.80 |
| 2016-04-14 | 142.72 |
| 2016-04-13 | 138.80 |
| 2016-04-12 | 138.80 |
| 2016-04-11 | 134.89 |
| 2016-04-08 | 138.80 |
| 2016-04-07 | 138.80 |
| 2016-04-06 | 138.80 |
| 2016-04-05 | 138.80 |
| 2016-04-01 | 138.80 |
| 2016-03-31 | 138.80 |
| 2016-03-30 | 138.80 |
| 2016-03-29 | 138.80 |
| 2016-03-24 | 142.72 |
| 2016-03-23 | 146.63 |
| 2016-03-22 | 142.72 |
| 2016-03-21 | 138.80 |
| 2016-03-18 | 138.80 |
| 2016-03-17 | 142.72 |
| 2016-03-16 | 138.80 |
| 2016-03-15 | 138.80 |
| 2016-03-14 | 138.80 |
| 2016-03-11 | 138.80 |
| 2016-03-10 | 130.97 |
| 2016-03-09 | 130.97 |
| 2016-03-08 | 134.89 |
| 2016-03-07 | 134.89 |
| 2016-03-04 | 142.72 |
| 2016-03-03 | 142.72 |
| 2016-03-02 | 142.72 |
| 2016-03-01 | 142.72 |
| 2016-02-29 | 142.72 |
| 2016-02-26 | 150.55 |
| 2016-02-25 | 142.72 |
| 2016-02-24 | 146.63 |
| 2016-02-23 | 142.72 |
| 2016-02-22 | 142.72 |
| 2016-02-19 | 142.72 |
| 2016-02-18 | 142.72 |
| 2016-02-17 | 138.80 |
| 2016-02-16 | 146.63 |
| 2016-02-15 | 142.72 |
| 2016-02-12 | 142.72 |
| 2016-02-11 | 146.63 |
| 2016-02-05 | 154.46 |
| 2016-02-04 | 154.46 |
| 2016-02-03 | 154.46 |
| 2016-02-02 | 158.38 |
| 2016-02-01 | 158.38 |
| 2016-01-29 | 158.38 |
| 2016-01-28 | 158.38 |
| 2016-01-27 | 158.38 |
| 2016-01-26 | 154.46 |
| 2016-01-25 | 158.38 |
| 2016-01-22 | 158.38 |
| 2016-01-21 | 154.46 |
| 2016-01-20 | 158.38 |
| 2016-01-19 | 158.38 |
| 2016-01-18 | 154.46 |
| 2016-01-15 | 158.38 |
| 2016-01-14 | 158.38 |
| 2016-01-13 | 162.29 |
| 2016-01-12 | 162.29 |
| 2016-01-11 | 162.29 |
| 2016-01-08 | 166.21 |
| 2016-01-07 | 166.21 |
| 2016-01-06 | 166.21 |
| 2016-01-05 | 166.21 |
| 2016-01-04 | 166.21 |
| 2015-12-31 | 166.21 |
| 2015-12-30 | 166.21 |
| 2015-12-29 | 166.21 |
| 2015-12-28 | 166.21 |
| 2015-12-24 | 166.21 |
| 2015-12-23 | 166.21 |
| 2015-12-22 | 166.21 |
| 2015-12-21 | 166.21 |
| 2015-12-18 | 166.21 |
| 2015-12-17 | 166.21 |
| 2015-12-16 | 166.21 |
| 2015-12-15 | 166.21 |
| 2015-12-14 | 162.29 |
| 2015-12-11 | 166.21 |
| 2015-12-10 | 166.21 |
| 2015-12-09 | 162.29 |
| 2015-12-08 | 166.09 |
| 2015-12-07 | 162.29 |
| 2015-12-04 | 166.09 |
| 2015-12-03 | 166.09 |
| 2015-12-02 | 166.09 |
| 2015-12-01 | 166.09 |
| 2015-11-30 | 166.09 |
| 2015-11-27 | 162.29 |
| 2015-11-26 | 166.09 |
| 2015-11-25 | 162.29 |
| 2015-11-24 | 166.09 |
| 2015-11-23 | 169.89 |
| 2015-11-20 | 169.89 |
| 2015-11-19 | 169.89 |
| 2015-11-18 | 166.09 |
| 2015-11-17 | 166.09 |
| 2015-11-16 | 166.09 |
| 2015-11-13 | 169.89 |
| 2015-11-12 | 166.09 |
| 2015-11-11 | 169.89 |
| 2015-11-10 | 166.09 |
| 2015-11-09 | 166.09 |
| 2015-11-06 | 169.89 |
| 2015-11-05 | 169.89 |
| 2015-11-04 | 169.89 |
| 2015-11-03 | 166.09 |
| 2015-11-02 | 166.09 |
| 2015-10-30 | 169.89 |
| 2015-10-29 | 169.89 |
| 2015-10-28 | 173.70 |
| 2015-10-27 | 177.50 |
| 2015-10-26 | 177.50 |
| 2015-10-23 | 181.30 |
| 2015-10-22 | 181.30 |
| 2015-10-20 | 181.30 |
| 2015-10-19 | 185.10 |
| 2015-10-16 | 181.30 |
| 2015-10-15 | 185.10 |
| 2015-10-14 | 185.10 |
| 2015-10-13 | 181.30 |
| 2015-10-12 | 185.10 |
| 2015-10-09 | 185.10 |
| 2015-10-08 | 185.10 |
| 2015-10-07 | 181.30 |
| 2015-10-06 | 177.50 |
| 2015-10-05 | 173.70 |
| 2015-10-02 | 169.89 |
| 2015-09-30 | 169.89 |
| 2015-09-29 | 166.09 |
| 2015-09-25 | 169.89 |
| 2015-09-24 | 166.09 |
| 2015-09-23 | 169.89 |
| 2015-09-22 | 173.70 |
| 2015-09-21 | 169.89 |
| 2015-09-18 | 169.89 |
| 2015-09-17 | 166.09 |
| 2015-09-16 | 169.89 |
| 2015-09-15 | 166.09 |
| 2015-09-14 | 166.09 |
| 2015-09-11 | 166.09 |
| 2015-09-10 | 166.09 |
| 2015-09-09 | 169.89 |
| 2015-09-08 | 166.09 |
| 2015-09-07 | 162.29 |
| 2015-09-04 | 162.29 |
| 2015-09-02 | 158.49 |
| 2015-09-01 | 162.29 |
| 2015-08-31 | 169.89 |
| 2015-08-28 | 173.70 |
| 2015-08-27 | 177.50 |
| 2015-08-26 | 166.09 |
| 2015-08-25 | 166.09 |
| 2015-08-24 | 169.89 |
| 2015-08-21 | 185.10 |
| 2015-08-20 | 196.50 |
| 2015-08-19 | 196.50 |
| 2015-08-18 | 203.74 |
| 2015-08-17 | 210.97 |
| 2015-08-14 | 207.35 |
| 2015-08-13 | 207.35 |
| 2015-08-12 | 207.35 |
| 2015-08-11 | 214.58 |
| 2015-08-10 | 210.97 |
| 2015-08-07 | 210.97 |
| 2015-08-06 | 207.35 |
| 2015-08-05 | 207.35 |
| 2015-08-04 | 207.35 |
| 2015-08-03 | 210.97 |
| 2015-07-31 | 207.35 |
| 2015-07-30 | 218.20 |
| 2015-07-29 | 218.20 |
| 2015-07-28 | 214.58 |
| 2015-07-27 | 210.97 |
| 2015-07-24 | 232.66 |
| 2015-07-23 | 239.89 |
| 2015-07-22 | 236.28 |
| 2015-07-21 | 239.89 |
| 2015-07-20 | 239.89 |
| 2015-07-17 | 247.13 |
| 2015-07-16 | 229.05 |
| 2015-07-15 | 214.58 |
| 2015-07-14 | 221.82 |
| 2015-07-13 | 221.82 |
| 2015-07-10 | 218.20 |
| 2015-07-09 | 207.35 |
| 2015-07-08 | 163.96 |
| 2015-07-07 | 192.89 |
| 2015-07-06 | 203.74 |
| 2015-07-03 | 243.51 |
| 2015-07-02 | 268.82 |
| 2015-06-30 | 276.05 |
| 2015-06-29 | 279.67 |
| 2015-06-26 | 294.13 |
| 2015-06-25 | 304.98 |
| 2015-06-24 | 301.37 |
| 2015-06-23 | 304.98 |
| 2015-06-22 | 308.60 |
| 2015-06-19 | 308.60 |
| 2015-06-18 | 315.83 |
| 2015-06-17 | 297.75 |
| 2015-06-16 | 297.75 |
| 2015-06-15 | 290.52 |
| 2015-06-12 | 290.52 |
| 2015-06-11 | 272.44 |
| 2015-06-10 | 265.21 |
| 2015-06-09 | 268.82 |
| 2015-06-08 | 290.52 |
| 2015-06-05 | 279.67 |
| 2015-06-04 | 283.29 |
| 2015-06-03 | 290.52 |
| 2015-06-02 | 272.44 |
| 2015-06-01 | 279.67 |
| 2015-05-29 | 257.97 |
| 2015-05-28 | 254.36 |
| 2015-05-27 | 257.97 |
| 2015-05-26 | 247.13 |
| 2015-05-22 | 232.66 |
| 2015-05-21 | 243.51 |
| 2015-05-20 | 254.36 |
| 2015-05-19 | 210.97 |
| 2015-05-18 | 210.97 |
| 2015-05-15 | 214.58 |
| 2015-05-14 | 214.58 |
| 2015-05-13 | 214.58 |
| 2015-05-12 | 214.58 |
| 2015-05-11 | 214.58 |
| 2015-05-08 | 207.35 |
| 2015-05-07 | 207.35 |
| 2015-05-06 | 214.58 |
| 2015-05-05 | 214.58 |
| 2015-05-04 | 221.82 |
| 2015-04-30 | 207.35 |
| 2015-04-29 | 207.35 |
| 2015-04-28 | 207.35 |
| 2015-04-27 | 214.58 |
| 2015-04-24 | 203.74 |
| 2015-04-23 | 203.74 |
| 2015-04-22 | 203.74 |
| 2015-04-21 | 160.35 |
| 2015-04-20 | 167.58 |
| 2015-04-17 | 171.19 |
| 2015-04-16 | 167.58 |
| 2015-04-15 | 171.19 |
| 2015-04-14 | 171.19 |
| 2015-04-13 | 167.58 |
| 2015-04-10 | 156.73 |
| 2015-04-09 | 156.73 |
| 2015-04-08 | 149.50 |
| 2015-04-02 | 149.50 |
| 2015-04-01 | 149.50 |
| 2015-03-31 | 149.50 |
| 2015-03-30 | 149.50 |
| 2015-03-27 | 149.50 |
| 2015-03-26 | 153.11 |
| 2015-03-25 | 153.11 |
| 2015-03-24 | 153.11 |
| 2015-03-23 | 153.11 |
| 2015-03-20 | 153.11 |
| 2015-03-19 | 149.50 |
| 2015-03-18 | 149.50 |
| 2015-03-17 | 145.88 |
| 2015-03-16 | 149.50 |
| 2015-03-13 | 153.11 |
| 2015-03-12 | 153.11 |
| 2015-03-11 | 149.50 |
| 2015-03-10 | 153.11 |
| 2015-03-09 | 156.73 |
| 2015-03-06 | 156.73 |
| 2015-03-05 | 156.73 |
| 2015-03-04 | 156.73 |
| 2015-03-03 | 156.73 |
| 2015-03-02 | 156.73 |
| 2015-02-27 | 156.73 |
| 2015-02-26 | 160.35 |
| 2015-02-25 | 160.35 |
| 2015-02-24 | 160.35 |
| 2015-02-23 | 160.35 |
| 2015-02-18 | 156.73 |
| 2015-02-17 | 153.11 |
| 2015-02-16 | 149.50 |
| 2015-02-13 | 149.50 |
| 2015-02-12 | 149.50 |
| 2015-02-11 | 145.88 |
| 2015-02-10 | 149.50 |
| 2015-02-09 | 149.50 |
| 2015-02-06 | 149.50 |
| 2015-02-05 | 145.88 |
| 2015-02-04 | 149.50 |
| 2015-02-03 | 149.50 |
| 2015-02-02 | 149.50 |
| 2015-01-30 | 145.88 |
| 2015-01-29 | 149.50 |
| 2015-01-28 | 145.88 |
| 2015-01-27 | 149.50 |
| 2015-01-26 | 149.50 |
| 2015-01-23 | 145.88 |
| 2015-01-22 | 142.27 |
| 2015-01-21 | 142.27 |
| 2015-01-20 | 142.27 |
| 2015-01-19 | 138.65 |
| 2015-01-16 | 138.65 |
| 2015-01-15 | 138.65 |
| 2015-01-14 | 138.65 |
| 2015-01-13 | 138.65 |
| 2015-01-12 | 138.65 |
| 2015-01-09 | 138.65 |
| 2015-01-08 | 138.65 |
| 2015-01-07 | 142.27 |
| 2015-01-06 | 142.27 |
| 2015-01-05 | 138.65 |
| 2015-01-02 | 142.27 |
| 2014-12-31 | 138.65 |
| 2014-12-30 | 135.03 |
| 2014-12-29 | 135.03 |
| 2014-12-24 | 135.03 |
| 2014-12-23 | 135.03 |
| 2014-12-22 | 138.65 |
| 2014-12-19 | 138.65 |
| 2014-12-18 | 135.03 |
| 2014-12-17 | 135.03 |
| 2014-12-16 | 138.65 |
| 2014-12-15 | 138.65 |
| 2014-12-12 | 138.65 |
| 2014-12-11 | 138.65 |
| 2014-12-10 | 138.65 |
| 2014-12-09 | 138.65 |
| 2014-12-08 | 142.06 |
| 2014-12-05 | 142.06 |
| 2014-12-04 | 142.06 |
| 2014-12-03 | 142.06 |
| 2014-12-02 | 142.06 |
| 2014-12-01 | 138.65 |
| 2014-11-28 | 142.06 |
| 2014-11-27 | 131.83 |
| 2014-11-26 | 131.83 |
| 2014-11-25 | 131.83 |
| 2014-11-24 | 131.83 |
| 2014-11-21 | 121.60 |
| 2014-11-20 | 121.60 |
| 2014-11-19 | 121.60 |
| 2014-11-18 | 121.60 |
| 2014-11-17 | 118.19 |
| 2014-11-14 | 118.19 |
| 2014-11-13 | 118.19 |
| 2014-11-12 | 118.19 |
| 2014-11-11 | 114.78 |
| 2014-11-10 | 114.78 |
| 2014-11-07 | 111.38 |
| 2014-11-06 | 114.78 |
| 2014-11-05 | 114.78 |
| 2014-11-04 | 107.97 |
| 2014-11-03 | 107.97 |
| 2014-10-31 | 107.97 |
| 2014-10-30 | 104.56 |
| 2014-10-29 | 104.56 |
| 2014-10-28 | 104.56 |
| 2014-10-27 | 101.15 |
| 2014-10-24 | 104.56 |
| 2014-10-23 | 104.56 |
| 2014-10-22 | 104.56 |
| 2014-10-21 | 101.15 |
| 2014-10-20 | 104.56 |
| 2014-10-17 | 104.56 |
| 2014-10-16 | 101.15 |
| 2014-10-15 | 104.56 |
| 2014-10-14 | 104.56 |
| 2014-10-13 | 101.15 |
| 2014-10-10 | 104.56 |
| 2014-10-09 | 104.56 |
| 2014-10-08 | 104.56 |
| 2014-10-07 | 104.56 |
| 2014-10-06 | 104.56 |
| 2014-10-03 | 101.15 |
| 2014-09-30 | 101.15 |
| 2014-09-29 | 104.56 |
| 2014-09-26 | 104.56 |
| 2014-09-25 | 104.56 |
| 2014-09-24 | 104.56 |
| 2014-09-23 | 107.97 |
| 2014-09-22 | 107.97 |
| 2014-09-19 | 107.97 |
| 2014-09-18 | 107.97 |
| 2014-09-17 | 107.97 |
| 2014-09-16 | 107.97 |
| 2014-09-15 | 107.97 |
| 2014-09-12 | 104.56 |
| 2014-09-11 | 104.56 |
| 2014-09-10 | 104.56 |
| 2014-09-08 | 104.56 |
| 2014-09-05 | 101.15 |
| 2014-09-04 | 97.74 |
| 2014-09-03 | 101.15 |
| 2014-09-02 | 97.74 |
| 2014-09-01 | 101.15 |
| 2014-08-29 | 101.15 |
| 2014-08-28 | 101.15 |
| 2014-08-27 | 107.97 |
| 2014-08-26 | 101.15 |
| 2014-08-25 | 107.97 |
| 2014-08-22 | 111.38 |
| 2014-08-21 | 111.38 |
| 2014-08-20 | 111.38 |
| 2014-08-19 | 108.27 |
| 2014-08-18 | 105.16 |
| 2014-08-15 | 105.16 |
| 2014-08-14 | 105.16 |
| 2014-08-13 | 105.16 |
| 2014-08-12 | 105.16 |
| 2014-08-11 | 105.16 |
| 2014-08-08 | 105.16 |
| 2014-08-07 | 105.16 |
| 2014-08-06 | 105.16 |
| 2014-08-05 | 105.16 |
| 2014-08-04 | 105.16 |
| 2014-08-01 | 105.16 |
| 2014-07-31 | 105.16 |
| 2014-07-30 | 105.16 |
| 2014-07-29 | 105.16 |
| 2014-07-28 | 105.16 |
| 2014-07-25 | 102.05 |
| 2014-07-24 | 105.16 |
| 2014-07-23 | 102.05 |
| 2014-07-22 | 102.05 |
| 2014-07-21 | 102.05 |
| 2014-07-18 | 102.05 |
| 2014-07-17 | 102.05 |
| 2014-07-16 | 102.05 |
| 2014-07-15 | 102.05 |
| 2014-07-14 | 102.05 |
| 2014-07-11 | 102.05 |
| 2014-07-10 | 102.05 |
| 2014-07-09 | 102.05 |
| 2014-07-08 | 105.16 |
| 2014-07-07 | 105.16 |
| 2014-07-04 | 98.94 |
| 2014-07-03 | 95.83 |
| 2014-07-02 | 95.83 |
| 2014-06-30 | 92.72 |
| 2014-06-27 | 89.62 |
| 2014-06-26 | 89.62 |
| 2014-06-25 | 83.40 |
| 2014-06-24 | 83.40 |
| 2014-06-23 | 83.40 |
| 2014-06-20 | 83.40 |
| 2014-06-19 | 83.40 |
| 2014-06-18 | 80.29 |
| 2014-06-17 | 77.18 |
| 2014-06-16 | 77.18 |
| 2014-06-13 | 77.18 |
| 2014-06-12 | 74.07 |
| 2014-06-11 | 74.07 |
| 2014-06-10 | 74.07 |
| 2014-06-09 | 74.07 |
| 2014-06-06 | 74.07 |
| 2014-06-05 | 74.07 |
| 2014-06-04 | 67.86 |
| 2014-06-03 | 70.97 |
| 2014-05-30 | 67.86 |
| 2014-05-29 | 70.97 |
| 2014-05-28 | 70.97 |
| 2014-05-27 | 70.97 |
| 2014-05-26 | 70.97 |
| 2014-05-23 | 70.97 |
| 2014-05-22 | 70.97 |
| 2014-05-21 | 67.86 |
| 2014-05-20 | 70.97 |
| 2014-05-19 | 70.97 |
| 2014-05-16 | 70.97 |
| 2014-05-15 | 70.97 |
| 2014-05-14 | 67.86 |
| 2014-05-13 | 70.97 |
| 2014-05-12 | 70.97 |
| 2014-05-09 | 70.97 |
| 2014-05-08 | 70.97 |
| 2014-05-07 | 70.97 |
| 2014-05-05 | 74.07 |
| 2014-05-02 | 74.07 |
| 2014-04-30 | 74.07 |
| 2014-04-29 | 74.07 |
| 2014-04-28 | 77.18 |
| 2014-04-25 | 77.18 |
| 2014-04-24 | 80.29 |
| 2014-04-23 | 70.97 |
| 2014-04-22 | 70.97 |
| 2014-04-17 | 70.97 |
| 2014-04-16 | 70.97 |
| 2014-04-15 | 70.97 |
| 2014-04-14 | 70.97 |
| 2014-04-11 | 70.97 |
| 2014-04-10 | 70.97 |
| 2014-04-09 | 74.07 |
| 2014-04-08 | 74.07 |
| 2014-04-07 | 74.07 |
| 2014-04-04 | 74.07 |
| 2014-04-03 | 74.07 |
| 2014-04-02 | 74.07 |
| 2014-04-01 | 74.07 |
| 2014-03-31 | 74.07 |
| 2014-03-28 | 74.07 |
| 2014-03-27 | 70.97 |
| 2014-03-26 | 70.97 |
| 2014-03-25 | 70.97 |
| 2014-03-24 | 67.86 |
| 2014-03-21 | 70.97 |
| 2014-03-20 | 67.86 |
| 2014-03-19 | 67.86 |
| 2014-03-18 | 70.97 |
| 2014-03-17 | 64.75 |
| 2014-03-14 | 67.86 |
| 2014-03-13 | 70.97 |
| 2014-03-12 | 67.86 |
| 2014-03-11 | 74.07 |
| 2014-03-10 | 70.97 |
| 2014-03-07 | 74.07 |
| 2014-03-06 | 74.07 |
| 2014-03-05 | 74.07 |
| 2014-03-04 | 74.07 |
| 2014-03-03 | 70.97 |
| 2014-02-28 | 70.97 |
| 2014-02-27 | 74.07 |
| 2014-02-26 | 70.97 |
| 2014-02-25 | 70.97 |
| 2014-02-24 | 74.07 |
| 2014-02-21 | 74.07 |
| 2014-02-20 | 77.18 |
| 2014-02-19 | 67.86 |
| 2014-02-18 | 67.86 |
| 2014-02-17 | 67.86 |
| 2014-02-14 | 67.86 |
| 2014-02-13 | 64.75 |
| 2014-02-12 | 64.75 |
| 2014-02-11 | 64.75 |
| 2014-02-10 | 61.64 |
| 2014-02-07 | 64.75 |
| 2014-02-06 | 58.53 |
| 2014-02-05 | 61.64 |
| 2014-02-04 | 64.75 |
| 2014-01-30 | 64.75 |
| 2014-01-29 | 61.64 |
| 2014-01-28 | 58.53 |
| 2014-01-27 | 58.53 |
| 2014-01-24 | 64.75 |
| 2014-01-23 | 67.86 |
| 2014-01-22 | 58.53 |
| 2014-01-21 | 58.53 |
| 2014-01-20 | 58.53 |
| 2014-01-17 | 58.53 |
| 2014-01-16 | 61.64 |
| 2014-01-15 | 61.64 |
| 2014-01-14 | 58.53 |
| 2014-01-13 | 58.53 |
| 2014-01-10 | 58.53 |
| 2014-01-09 | 58.53 |
| 2014-01-08 | 58.53 |
| 2014-01-07 | 58.53 |
| 2014-01-06 | 58.53 |
| 2014-01-03 | 61.64 |
| 2014-01-02 | 61.64 |
| 2013-12-31 | 58.53 |
| 2013-12-30 | 55.42 |
| 2013-12-27 | 58.53 |
| 2013-12-24 | 55.42 |
| 2013-12-23 | 55.42 |
| 2013-12-20 | 53.87 |
| 2013-12-19 | 55.42 |
| 2013-12-18 | 55.42 |
| 2013-12-17 | 55.42 |
| 2013-12-16 | 55.42 |
| 2013-12-13 | 58.53 |
| 2013-12-12 | 55.48 |
| 2013-12-11 | 58.53 |
| 2013-12-10 | 61.58 |
| 2013-12-09 | 58.53 |
| 2013-12-06 | 55.48 |
| 2013-12-05 | 58.53 |
| 2013-12-04 | 55.48 |
| 2013-12-03 | 55.48 |
| 2013-12-02 | 50.91 |
| 2013-11-29 | 50.91 |
| 2013-11-28 | 50.91 |
| 2013-11-27 | 50.91 |
| 2013-11-26 | 52.43 |
| 2013-11-25 | 52.43 |
| 2013-11-22 | 55.48 |
| 2013-11-21 | 55.48 |
| 2013-11-20 | 55.48 |
| 2013-11-19 | 55.48 |
| 2013-11-18 | 55.48 |
| 2013-11-15 | 55.48 |
| 2013-11-14 | 55.48 |
| 2013-11-13 | 52.43 |
| 2013-11-12 | 52.43 |
| 2013-11-11 | 52.43 |
| 2013-11-08 | 55.48 |
| 2013-11-07 | 58.53 |
| 2013-11-06 | 55.48 |
| 2013-11-05 | 58.53 |
| 2013-11-04 | 55.48 |
| 2013-11-01 | 58.53 |
| 2013-10-31 | 58.53 |
| 2013-10-30 | 58.53 |
| 2013-10-29 | 58.53 |
| 2013-10-28 | 55.48 |
| 2013-10-25 | 55.48 |
| 2013-10-24 | 58.53 |
| 2013-10-23 | 61.58 |
| 2013-10-22 | 61.58 |
| 2013-10-21 | 64.63 |
| 2013-10-18 | 61.58 |
| 2013-10-17 | 61.58 |
| 2013-10-16 | 67.68 |
| 2013-10-15 | 67.68 |
| 2013-10-11 | 64.63 |
| 2013-10-10 | 64.63 |
| 2013-10-09 | 67.68 |
| 2013-10-08 | 67.68 |
| 2013-10-07 | 67.68 |
| 2013-10-04 | 70.73 |
| 2013-10-03 | 58.53 |
| 2013-10-02 | 58.53 |
| 2013-09-30 | 58.53 |
| 2013-09-27 | 58.53 |
| 2013-09-26 | 58.53 |
| 2013-09-25 | 61.58 |
| 2013-09-24 | 55.48 |
| 2013-09-23 | 58.53 |
| 2013-09-19 | 58.53 |
| 2013-09-18 | 58.53 |
| 2013-09-17 | 55.48 |
| 2013-09-16 | 58.53 |
| 2013-09-13 | 55.48 |
| 2013-09-12 | 58.53 |
| 2013-09-11 | 55.48 |
| 2013-09-10 | 58.53 |
| 2013-09-09 | 55.48 |
| 2013-09-06 | 58.53 |
| 2013-09-05 | 61.58 |
| 2013-09-04 | 58.53 |
| 2013-09-03 | 61.58 |
| 2013-09-02 | 58.53 |
| 2013-08-30 | 55.48 |
| 2013-08-29 | 55.48 |
| 2013-08-28 | 61.58 |
| 2013-08-27 | 61.58 |
| 2013-08-26 | 64.63 |
| 2013-08-23 | 64.63 |
| 2013-08-22 | 61.58 |
| 2013-08-21 | 61.58 |
| 2013-08-20 | 67.35 |
| 2013-08-19 | 67.35 |
| 2013-08-16 | 67.35 |
| 2013-08-15 | 70.24 |
| 2013-08-13 | 70.24 |
| 2013-08-12 | 70.24 |
| 2013-08-09 | 67.35 |
| 2013-08-08 | 70.24 |
| 2013-08-07 | 70.24 |
| 2013-08-06 | 70.24 |
| 2013-08-05 | 73.12 |
| 2013-08-02 | 73.12 |
| 2013-08-01 | 73.12 |
| 2013-07-31 | 70.24 |
| 2013-07-30 | 70.24 |
| 2013-07-29 | 64.47 |
| 2013-07-26 | 64.47 |
| 2013-07-25 | 64.47 |
| 2013-07-24 | 64.47 |
| 2013-07-23 | 67.35 |
| 2013-07-22 | 61.58 |
| 2013-07-19 | 64.47 |
| 2013-07-18 | 67.35 |
| 2013-07-17 | 67.35 |
| 2013-07-16 | 67.35 |
| 2013-07-15 | 67.35 |
| 2013-07-12 | 67.35 |
| 2013-07-11 | 70.24 |
| 2013-07-10 | 64.47 |
| 2013-07-09 | 64.47 |
| 2013-07-08 | 67.35 |
| 2013-07-05 | 67.35 |
| 2013-07-04 | 64.47 |
| 2013-07-03 | 64.47 |
| 2013-07-02 | 67.35 |
| 2013-06-28 | 67.35 |
| 2013-06-27 | 67.35 |
| 2013-06-26 | 67.35 |
| 2013-06-25 | 70.24 |
| 2013-06-24 | 70.24 |
| 2013-06-21 | 76.01 |
| 2013-06-20 | 73.12 |
| 2013-06-19 | 78.89 |
| 2013-06-18 | 81.78 |
| 2013-06-17 | 76.01 |
| 2013-06-14 | 78.89 |
| 2013-06-13 | 76.01 |
| 2013-06-11 | 78.89 |
| 2013-06-10 | 84.66 |
| 2013-06-07 | 76.01 |
| 2013-06-06 | 73.12 |
| 2013-06-05 | 76.01 |
| 2013-06-04 | 81.78 |
| 2013-06-03 | 87.55 |
| 2013-05-31 | 96.20 |
| 2013-05-30 | 99.09 |
| 2013-05-29 | 99.09 |
| 2013-05-28 | 101.98 |
| 2013-05-27 | 87.55 |
| 2013-05-24 | 90.43 |
| 2013-05-23 | 93.32 |
| 2013-05-22 | 101.98 |
| 2013-05-21 | 93.32 |
| 2013-05-20 | 90.43 |
| 2013-05-16 | 84.66 |
| 2013-05-15 | 81.78 |
| 2013-05-14 | 81.78 |
| 2013-05-13 | 84.66 |
| 2013-05-10 | 73.12 |
| 2013-05-09 | 64.47 |
| 2013-05-08 | 67.35 |
| 2013-05-07 | 70.24 |
| 2013-05-06 | 61.58 |
| 2013-05-03 | 50.04 |
| 2013-05-02 | 50.04 |
| 2013-04-30 | 50.04 |
| 2013-04-29 | 50.04 |
| 2013-04-26 | 52.92 |
| 2013-04-25 | 55.81 |
| 2013-04-24 | 52.92 |
| 2013-04-23 | 50.04 |
| 2013-04-22 | 50.04 |
| 2013-04-19 | 52.92 |
| 2013-04-18 | 50.04 |
| 2013-04-17 | 47.15 |
| 2013-04-16 | 47.15 |
| 2013-04-15 | 52.92 |
| 2013-04-12 | 47.15 |
| 2013-04-11 | 50.04 |
| 2013-04-10 | 50.04 |
| 2013-04-09 | 50.04 |
| 2013-04-08 | 50.04 |
| 2013-04-05 | 52.92 |
| 2013-04-03 | 58.69 |
| 2013-04-02 | 67.35 |
| 2013-03-28 | 70.24 |
| 2013-03-27 | 73.12 |
| 2013-03-26 | 70.24 |
| 2013-03-25 | 73.12 |
| 2013-03-22 | 73.12 |
| 2013-03-21 | 76.01 |
| 2013-03-20 | 78.89 |
| 2013-03-19 | 81.78 |
| 2013-03-18 | 81.78 |
| 2013-03-15 | 84.66 |
| 2013-03-14 | 90.43 |
| 2013-03-13 | 87.55 |
| 2013-03-12 | 90.43 |
| 2013-03-11 | 104.86 |
| 2013-03-08 | 99.09 |
| 2013-03-07 | 93.32 |
| 2013-03-06 | 81.78 |
| 2013-03-05 | 73.12 |
| 2013-03-04 | 70.24 |
| 2013-03-01 | 70.24 |
| 2013-02-28 | 70.24 |
| 2013-02-27 | 67.35 |
| 2013-02-26 | 64.47 |
| 2013-02-25 | 67.35 |
| 2013-02-22 | 70.24 |
| 2013-02-21 | 70.24 |
| 2013-02-20 | 73.12 |
| 2013-02-19 | 73.12 |
| 2013-02-18 | 73.12 |
| 2013-02-15 | 70.24 |
| 2013-02-14 | 70.24 |
| 2013-02-08 | 67.35 |
| 2013-02-07 | 64.47 |
| 2013-02-06 | 67.35 |
| 2013-02-05 | 67.35 |
| 2013-02-04 | 67.35 |
| 2013-02-01 | 67.35 |
| 2013-01-31 | 64.47 |
| 2013-01-30 | 70.24 |
| 2013-01-29 | 67.35 |
| 2013-01-28 | 64.47 |
| 2013-01-25 | 61.58 |
| 2013-01-24 | 61.58 |
| 2013-01-23 | 61.58 |
| 2013-01-22 | 61.58 |
| 2013-01-21 | 64.47 |
| 2013-01-18 | 64.47 |
| 2013-01-17 | 58.69 |
| 2013-01-16 | 61.58 |
| 2013-01-15 | 58.69 |
| 2013-01-14 | 58.69 |
| 2013-01-11 | 58.69 |
| 2013-01-10 | 64.47 |
| 2013-01-09 | 55.81 |
| 2013-01-08 | 55.81 |
| 2013-01-07 | 58.69 |
| 2013-01-04 | 55.81 |
| 2013-01-03 | 55.81 |
| 2013-01-02 | 44.27 |
| 2012-12-31 | 44.27 |
| 2012-12-28 | 42.83 |
| 2012-12-27 | 44.27 |
| 2012-12-24 | 42.83 |
| 2012-12-21 | 44.27 |
| 2012-12-20 | 44.27 |
| 2012-12-19 | 44.27 |
| 2012-12-18 | 44.27 |
| 2012-12-17 | 44.27 |
| 2012-12-14 | 42.83 |
| 2012-12-13 | 44.27 |
| 2012-12-12 | 44.27 |
| 2012-12-11 | 41.44 |
| 2012-12-10 | 44.27 |
| 2012-12-07 | 44.27 |
| 2012-12-06 | 44.27 |
| 2012-12-05 | 44.27 |
| 2012-12-04 | 44.27 |
| 2012-12-03 | 41.44 |
| 2012-11-30 | 40.02 |
| 2012-11-29 | 47.10 |
| 2012-11-28 | 47.10 |
| 2012-11-27 | 44.27 |
| 2012-11-26 | 44.27 |
| 2012-11-23 | 44.27 |
| 2012-11-22 | 44.27 |
| 2012-11-21 | 44.27 |
| 2012-11-20 | 44.27 |
| 2012-11-19 | 41.44 |
| 2012-11-16 | 41.44 |
| 2012-11-15 | 41.44 |
| 2012-11-14 | 44.27 |
| 2012-11-13 | 41.44 |
| 2012-11-12 | 41.44 |
| 2012-11-09 | 44.27 |
| 2012-11-08 | 44.27 |
| 2012-11-07 | 44.27 |
| 2012-11-06 | 44.27 |
| 2012-11-05 | 44.27 |
| 2012-11-02 | 41.44 |
| 2012-11-01 | 41.44 |
| 2012-10-31 | 40.02 |
| 2012-10-30 | 40.02 |
| 2012-10-29 | 40.02 |
| 2012-10-26 | 37.20 |
| 2012-10-25 | 41.44 |
| 2012-10-24 | 41.44 |
| 2012-10-22 | 41.44 |
| 2012-10-19 | 41.44 |
| 2012-10-18 | 44.27 |
| 2012-10-17 | 44.27 |
| 2012-10-16 | 41.44 |
| 2012-10-15 | 40.02 |
| 2012-10-12 | 41.44 |
| 2012-10-11 | 41.44 |
| 2012-10-10 | 44.27 |
| 2012-10-09 | 47.10 |
| 2012-10-08 | 47.10 |
| 2012-10-05 | 41.44 |
| 2012-10-04 | 40.02 |
| 2012-10-03 | 38.61 |
| 2012-09-28 | 32.95 |
| 2012-09-27 | 32.95 |
| 2012-09-26 | 30.12 |
| 2012-09-25 | 31.54 |
| 2012-09-24 | 31.54 |
| 2012-09-21 | 28.71 |
| 2012-09-20 | 28.71 |
| 2012-09-19 | 30.12 |
| 2012-09-18 | 27.30 |
| 2012-09-17 | 24.47 |
| 2012-09-14 | 24.47 |
| 2012-09-13 | 24.47 |
| 2012-09-12 | 27.30 |
| 2012-09-11 | 24.47 |
| 2012-09-10 | 27.30 |
| 2012-09-07 | 27.30 |
| 2012-09-06 | 27.30 |
| 2012-09-05 | 28.71 |
| 2012-09-04 | 30.12 |
| 2012-09-03 | 30.12 |
| 2012-08-31 | 30.12 |
| 2012-08-30 | 27.30 |
| 2012-08-29 | 32.95 |
| 2012-08-28 | 32.95 |
| 2012-08-27 | 35.78 |
| 2012-08-24 | 35.78 |
| 2012-08-23 | 37.20 |
| 2012-08-22 | 32.95 |
| 2012-08-21 | 32.95 |
| 2012-08-20 | 32.95 |
| 2012-08-17 | 31.62 |
| 2012-08-16 | 32.95 |
| 2012-08-15 | 32.95 |
| 2012-08-14 | 31.62 |
| 2012-08-13 | 31.62 |
| 2012-08-10 | 32.95 |
| 2012-08-09 | 32.95 |
| 2012-08-08 | 31.62 |
| 2012-08-07 | 31.62 |
| 2012-08-06 | 30.29 |
| 2012-08-03 | 30.29 |
| 2012-08-02 | 31.62 |
| 2012-08-01 | 32.95 |
| 2012-07-31 | 32.95 |
| 2012-07-30 | 35.61 |
| 2012-07-27 | 35.61 |
| 2012-07-26 | 38.27 |
| 2012-07-25 | 35.61 |
| 2012-07-24 | 38.27 |
| 2012-07-23 | 38.27 |
| 2012-07-20 | 38.27 |
| 2012-07-19 | 38.27 |
| 2012-07-18 | 35.61 |
| 2012-07-17 | 38.27 |
| 2012-07-16 | 43.59 |
| 2012-07-13 | 40.93 |
| 2012-07-12 | 22.32 |
| 2012-07-11 | 26.31 |
| 2012-07-10 | 13.01 |
| 2012-07-09 | 7.69 |
| 2012-07-06 | 9.02 |
| 2012-07-05 | 9.02 |
| 2012-07-04 | 9.02 |
| 2012-07-03 | 9.02 |
| 2012-06-29 | 6.36 |
| 2012-06-28 | 6.36 |
| 2012-06-27 | 6.36 |
| 2012-06-26 | 6.36 |
| 2012-06-25 | 3.70 |
| 2012-06-22 | -2.94 |
| 2012-06-21 | -5.60 |
| 2012-06-20 | -4.27 |
| 2012-06-19 | -2.94 |
| 2012-06-18 | -5.60 |
| 2012-06-15 | -6.93 |
| 2012-06-14 | -6.93 |
| 2012-06-13 | -6.93 |
| 2012-06-12 | -6.93 |
| 2012-06-11 | -9.59 |
| 2012-06-08 | -9.59 |
| 2012-06-07 | -9.59 |
| 2012-06-06 | -9.59 |
| 2012-06-05 | -9.59 |
| 2012-06-04 | -17.57 |
| 2012-06-01 | -4.27 |
| 2012-05-31 | -6.93 |
| 2012-05-30 | -12.25 |
| 2012-05-29 | -12.25 |
| 2012-05-28 | -12.25 |
| 2012-05-25 | -12.25 |
| 2012-05-24 | -12.25 |
| 2012-05-23 | -12.25 |
| 2012-05-22 | -12.25 |
| 2012-05-21 | -14.91 |
| 2012-05-18 | -14.91 |
| 2012-05-17 | -12.25 |
| 2012-05-16 | -12.25 |
| 2012-05-15 | -12.25 |
| 2012-05-14 | -12.25 |
| 2012-05-11 | -12.25 |
| 2012-05-10 | -12.25 |
| 2012-05-09 | -12.25 |
| 2012-05-08 | -9.59 |
| 2012-05-07 | -10.92 |
| 2012-05-04 | -10.92 |
| 2012-05-03 | -10.92 |
| 2012-05-02 | -10.92 |
| 2012-04-30 | -10.92 |
| 2012-04-27 | -10.92 |
| 2012-04-26 | -9.59 |
| 2012-04-25 | -8.26 |
| 2012-04-24 | -8.26 |
| 2012-04-23 | -6.93 |
| 2012-04-20 | -6.93 |
| 2012-04-19 | -6.93 |
| 2012-04-18 | -5.60 |
| 2012-04-17 | -5.60 |
| 2012-04-16 | -5.60 |
| 2012-04-13 | -4.27 |
| 2012-04-12 | -5.60 |
| 2012-04-11 | -6.93 |
| 2012-04-10 | -4.27 |
| 2012-04-05 | -4.27 |
| 2012-04-03 | -4.27 |
| 2012-04-02 | -4.27 |
| 2012-03-30 | -4.27 |
| 2012-03-29 | -6.93 |
| 2012-03-28 | -5.60 |
| 2012-03-27 | -5.60 |
| 2012-03-26 | -5.60 |
| 2012-03-23 | -5.60 |
| 2012-03-22 | -5.60 |
| 2012-03-21 | -5.60 |
| 2012-03-20 | -4.27 |
| 2012-03-19 | -4.27 |
| 2012-03-16 | -2.94 |
| 2012-03-15 | -1.61 |
| 2012-03-14 | -1.61 |
| 2012-03-13 | -4.27 |
| 2012-03-12 | -2.94 |
| 2012-03-09 | -2.94 |
| 2012-03-08 | -2.94 |
| 2012-03-07 | -4.27 |
| 2012-03-06 | 1.04 |
| 2012-03-05 | -2.94 |
| 2012-03-02 | -0.29 |
| 2012-03-01 | -1.61 |
| 2012-02-29 | -0.29 |
| 2012-02-28 | -0.29 |
| 2012-02-27 | -0.29 |
| 2012-02-24 | -1.61 |
| 2012-02-23 | -2.94 |
| 2012-02-22 | -0.29 |
| 2012-02-21 | -4.27 |
| 2012-02-20 | -4.27 |
| 2012-02-17 | -0.29 |
| 2012-02-16 | -2.94 |
| 2012-02-15 | -1.61 |
| 2012-02-14 | -1.61 |
| 2012-02-13 | -2.94 |
| 2012-02-10 | -1.61 |
| 2012-02-09 | -2.94 |
| 2012-02-08 | -1.61 |
| 2012-02-07 | -1.61 |
| 2012-02-06 | -1.61 |
| 2012-02-03 | -1.61 |
| 2012-02-02 | -2.94 |
| 2012-02-01 | -6.93 |
| 2012-01-31 | -4.27 |
| 2012-01-30 | -4.27 |
| 2012-01-27 | -4.27 |
| 2012-01-26 | -5.60 |
| 2012-01-20 | -5.60 |
| 2012-01-19 | -5.60 |
| 2012-01-18 | -2.94 |
| 2012-01-17 | -2.94 |
| 2012-01-16 | -5.60 |
| 2012-01-13 | -5.60 |
| 2012-01-12 | -1.72 |
| 2012-01-11 | -3.02 |
| 2012-01-10 | -3.02 |
| 2012-01-09 | -4.31 |
| 2012-01-06 | -5.60 |
| 2012-01-05 | -5.60 |
| 2012-01-04 | -5.60 |
| 2012-01-03 | -6.90 |
| 2011-12-30 | -6.90 |
| 2011-12-29 | -6.90 |
| 2011-12-28 | -6.90 |
| 2011-12-23 | -6.90 |
| 2011-12-22 | -9.48 |
| 2011-12-21 | -8.19 |
| 2011-12-20 | -9.48 |
| 2011-12-19 | -8.19 |
| 2011-12-16 | -8.19 |
| 2011-12-15 | -9.48 |
| 2011-12-14 | -9.48 |
| 2011-12-13 | -9.48 |
| 2011-12-12 | -9.48 |
| 2011-12-09 | -10.78 |
| 2011-12-08 | -12.07 |
| 2011-12-07 | -13.36 |
| 2011-12-06 | -13.36 |
| 2011-12-05 | -12.07 |
| 2011-12-02 | -10.78 |
| 2011-12-01 | -14.66 |
| 2011-11-30 | -19.83 |
| 2011-11-29 | -21.12 |
| 2011-11-28 | -25.00 |
| 2011-11-25 | -25.00 |
| 2011-11-24 | -25.00 |
| 2011-11-23 | -25.00 |
| 2011-11-22 | -25.00 |
| 2011-11-21 | -25.00 |
| 2011-11-18 | -25.00 |
| 2011-11-17 | -26.29 |
| 2011-11-16 | -26.29 |
| 2011-11-15 | -26.29 |
| 2011-11-14 | -26.29 |
| 2011-11-11 | -25.00 |
| 2011-11-10 | -27.59 |
| 2011-11-09 | -23.71 |
| 2011-11-08 | -23.71 |
| 2011-11-07 | -30.17 |
| 2011-11-04 | -26.29 |
| 2011-11-03 | -27.59 |
| 2011-11-02 | -22.41 |
| 2011-11-01 | -26.29 |
| 2011-10-31 | -30.17 |
| 2011-10-28 | -25.00 |
| 2011-10-27 | -26.29 |
| 2011-10-26 | -27.59 |
| 2011-10-25 | -27.59 |
| 2011-10-24 | -34.05 |
| 2011-10-21 | -35.34 |
| 2011-10-20 | -31.47 |
| 2011-10-19 | -31.47 |
| 2011-10-18 | -36.64 |
| 2011-10-17 | -32.76 |
| 2011-10-14 | -31.47 |
| 2011-10-13 | -31.47 |
| 2011-10-12 | -32.76 |
| 2011-10-11 | -35.34 |
| 2011-10-10 | -35.34 |
| 2011-10-07 | -36.12 |
| 2011-10-06 | -34.05 |
| 2011-10-04 | -36.64 |
| 2011-10-03 | -36.90 |
| 2011-09-30 | -35.34 |
| 2011-09-28 | -39.74 |
| 2011-09-27 | -35.60 |
| 2011-09-26 | -38.19 |
| 2011-09-23 | -37.93 |
| 2011-09-22 | -37.93 |
| 2011-09-21 | -32.76 |
| 2011-09-20 | -32.76 |
| 2011-09-19 | -28.88 |
| 2011-09-16 | -28.88 |
| 2011-09-15 | -30.17 |
| 2011-09-14 | -30.17 |
| 2011-09-12 | -30.17 |
| 2011-09-09 | -27.59 |
| 2011-09-08 | -27.59 |
| 2011-09-07 | -30.17 |
| 2011-09-06 | -30.17 |
| 2011-09-05 | -27.59 |
| 2011-09-02 | -25.00 |
| 2011-09-01 | -19.83 |
| 2011-08-31 | -14.66 |
| 2011-08-30 | -22.41 |
| 2011-08-29 | -17.24 |
| 2011-08-26 | -22.41 |
| 2011-08-25 | -23.71 |
| 2011-08-24 | -25.00 |
| 2011-08-23 | -25.00 |
| 2011-08-22 | -27.50 |
| 2011-08-19 | -23.75 |
| 2011-08-18 | -21.25 |
| 2011-08-17 | -26.25 |
| 2011-08-16 | -26.25 |
| 2011-08-15 | -23.75 |
| 2011-08-12 | -28.75 |
| 2011-08-11 | -30.00 |
| 2011-08-10 | -22.50 |
| 2011-08-09 | -10.00 |
| 2011-08-08 | -26.25 |
| 2011-08-05 | -25.00 |
| 2011-08-04 | -15.00 |
| 2011-08-03 | -15.00 |
| 2011-08-02 | -15.00 |
| 2011-08-01 | -15.00 |
| 2011-07-29 | -16.25 |
| 2011-07-28 | -16.25 |
| 2011-07-27 | -16.25 |
| 2011-07-26 | -12.50 |
| 2011-07-25 | -16.25 |
| 2011-07-22 | -15.00 |
| 2011-07-21 | -16.25 |
| 2011-07-20 | -16.25 |
| 2011-07-19 | -15.00 |
| 2011-07-18 | -16.25 |
| 2011-07-15 | -12.50 |
| 2011-07-14 | -16.25 |
| 2011-07-13 | -15.00 |
| 2011-07-12 | -11.25 |
| 2011-07-11 | -13.75 |
| 2011-07-08 | -12.50 |
| 2011-07-07 | -15.00 |
| 2011-07-06 | -15.00 |
| 2011-07-05 | -16.25 |
| 2011-07-04 | -15.00 |
| 2011-06-30 | -15.00 |
| 2011-06-29 | -15.00 |
| 2011-06-28 | -16.25 |
| 2011-06-27 | -13.75 |
| 2011-06-24 | -15.00 |
| 2011-06-23 | -15.00 |
| 2011-06-22 | -16.25 |
| 2011-06-21 | -10.00 |
| 2011-06-20 | -17.50 |
| 2011-06-17 | -17.50 |
| 2011-06-16 | -15.00 |
| 2011-06-15 | -11.25 |
| 2011-06-14 | -12.50 |
| 2011-06-13 | -13.75 |
| 2011-06-10 | -11.25 |
| 2011-06-09 | -7.50 |
| 2011-06-08 | -8.75 |
| 2011-06-07 | -8.75 |
| 2011-06-03 | -10.00 |
| 2011-06-02 | -8.75 |
| 2011-06-01 | -5.00 |
| 2011-05-31 | -7.50 |
| 2011-05-30 | -8.75 |
| 2011-05-27 | -3.75 |
| 2011-05-26 | -6.25 |
| 2011-05-25 | -6.25 |
| 2011-05-24 | -7.50 |
| 2011-05-23 | -5.00 |
| 2011-05-20 | -6.25 |
| 2011-05-19 | -3.75 |
| 2011-05-18 | -6.25 |
| 2011-05-17 | -6.25 |
| 2011-05-16 | -3.75 |
| 2011-05-13 | -5.00 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -5.00 |
| 2011-05-09 | -1.25 |
| 2011-05-06 | -7.50 |
| 2011-05-05 | -7.50 |
| 2011-05-04 | -6.25 |
| 2011-05-03 | -3.75 |
| 2011-04-29 | -3.75 |
| 2011-04-28 | -1.25 |
| 2011-04-27 | -2.50 |
| 2011-04-26 | -2.50 |
| 2011-04-21 | -2.50 |
| 2011-04-20 | -2.50 |
| 2011-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy