Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2025-08-27 | 191.47 |
| 2025-08-26 | 198.64 |
| 2025-08-25 | 203.04 |
| 2025-08-22 | 203.04 |
| 2025-08-21 | 204.70 |
| 2025-08-20 | 200.84 |
| 2025-08-19 | 198.08 |
| 2025-08-18 | 195.88 |
| 2025-08-15 | 198.08 |
| 2025-08-14 | 205.25 |
| 2025-08-13 | 205.25 |
| 2025-08-12 | 201.39 |
| 2025-08-11 | 196.43 |
| 2025-08-08 | 196.98 |
| 2025-08-07 | 196.98 |
| 2025-08-06 | 190.37 |
| 2025-08-05 | 196.43 |
| 2025-08-04 | 189.82 |
| 2025-08-01 | 181.55 |
| 2025-07-31 | 183.76 |
| 2025-07-30 | 186.51 |
| 2025-07-29 | 185.41 |
| 2025-07-28 | 188.17 |
| 2025-07-25 | 189.27 |
| 2025-07-24 | 194.23 |
| 2025-07-23 | 194.78 |
| 2025-07-22 | 191.47 |
| 2025-07-21 | 195.33 |
| 2025-07-18 | 194.78 |
| 2025-07-17 | 196.43 |
| 2025-07-16 | 203.04 |
| 2025-07-15 | 202.49 |
| 2025-07-14 | 205.25 |
| 2025-07-11 | 204.15 |
| 2025-07-10 | 208.00 |
| 2025-07-09 | 200.29 |
| 2025-07-08 | 204.28 |
| 2025-07-07 | 204.82 |
| 2025-07-04 | 205.89 |
| 2025-07-03 | 203.74 |
| 2025-07-02 | 209.66 |
| 2025-06-30 | 201.06 |
| 2025-06-27 | 208.04 |
| 2025-06-26 | 211.27 |
| 2025-06-25 | 210.73 |
| 2025-06-24 | 208.04 |
| 2025-06-23 | 204.28 |
| 2025-06-20 | 198.91 |
| 2025-06-19 | 194.60 |
| 2025-06-18 | 199.98 |
| 2025-06-17 | 202.13 |
| 2025-06-16 | 201.06 |
| 2025-06-13 | 197.83 |
| 2025-06-12 | 198.37 |
| 2025-06-11 | 198.37 |
| 2025-06-10 | 194.07 |
| 2025-06-09 | 188.69 |
| 2025-06-06 | 186.00 |
| 2025-06-05 | 184.39 |
| 2025-06-04 | 181.70 |
| 2025-06-03 | 176.86 |
| 2025-06-02 | 167.72 |
| 2025-05-30 | 170.95 |
| 2025-05-29 | 172.03 |
| 2025-05-28 | 168.80 |
| 2025-05-27 | 166.65 |
| 2025-05-26 | 166.11 |
| 2025-05-23 | 172.56 |
| 2025-05-22 | 170.41 |
| 2025-05-21 | 169.87 |
| 2025-05-20 | 169.87 |
| 2025-05-19 | 168.26 |
| 2025-05-16 | 171.49 |
| 2025-05-15 | 170.41 |
| 2025-05-14 | 172.03 |
| 2025-05-13 | 168.26 |
| 2025-05-12 | 161.27 |
| 2025-05-09 | 160.74 |
| 2025-05-08 | 155.36 |
| 2025-05-07 | 156.43 |
| 2025-05-06 | 155.36 |
| 2025-05-02 | 155.90 |
| 2025-04-30 | 154.82 |
| 2025-04-29 | 159.66 |
| 2025-04-28 | 160.20 |
| 2025-04-25 | 153.21 |
| 2025-04-24 | 155.36 |
| 2025-04-23 | 151.60 |
| 2025-04-22 | 148.37 |
| 2025-04-17 | 142.46 |
| 2025-04-16 | 140.84 |
| 2025-04-15 | 143.53 |
| 2025-04-14 | 142.46 |
| 2025-04-11 | 138.16 |
| 2025-04-10 | 133.32 |
| 2025-04-09 | 128.48 |
| 2025-04-08 | 124.72 |
| 2025-04-07 | 125.25 |
| 2025-04-03 | 147.83 |
| 2025-04-02 | 153.21 |
| 2025-04-01 | 152.13 |
| 2025-03-31 | 151.60 |
| 2025-03-28 | 152.67 |
| 2025-03-27 | 156.97 |
| 2025-03-26 | 162.35 |
| 2025-03-25 | 168.26 |
| 2025-03-24 | 171.49 |
| 2025-03-21 | 165.04 |
| 2025-03-20 | 169.87 |
| 2025-03-19 | 171.49 |
| 2025-03-18 | 172.03 |
| 2025-03-17 | 169.87 |
| 2025-03-14 | 166.65 |
| 2025-03-13 | 163.42 |
| 2025-03-12 | 162.35 |
| 2025-03-11 | 156.43 |
| 2025-03-10 | 153.75 |
| 2025-03-07 | 154.28 |
| 2025-03-06 | 155.36 |
| 2025-03-05 | 155.36 |
| 2025-03-04 | 151.06 |
| 2025-03-03 | 152.67 |
| 2025-02-28 | 148.91 |
| 2025-02-27 | 156.97 |
| 2025-02-26 | 152.67 |
| 2025-02-25 | 146.22 |
| 2025-02-24 | 148.37 |
| 2025-02-21 | 146.76 |
| 2025-02-20 | 146.22 |
| 2025-02-19 | 144.07 |
| 2025-02-18 | 145.68 |
| 2025-02-17 | 145.15 |
| 2025-02-14 | 139.77 |
| 2025-02-13 | 137.08 |
| 2025-02-12 | 134.39 |
| 2025-02-11 | 132.24 |
| 2025-02-10 | 131.17 |
| 2025-02-07 | 126.33 |
| 2025-02-06 | 130.09 |
| 2025-02-05 | 130.63 |
| 2025-02-04 | 130.63 |
| 2025-02-03 | 125.79 |
| 2025-01-28 | 130.09 |
| 2025-01-27 | 133.32 |
| 2025-01-24 | 126.87 |
| 2025-01-23 | 127.40 |
| 2025-01-22 | 123.10 |
| 2025-01-21 | 127.40 |
| 2025-01-20 | 124.18 |
| 2025-01-17 | 124.72 |
| 2025-01-16 | 127.94 |
| 2025-01-15 | 126.33 |
| 2025-01-14 | 125.25 |
| 2025-01-13 | 124.18 |
| 2025-01-10 | 126.33 |
| 2025-01-09 | 129.02 |
| 2025-01-08 | 129.02 |
| 2025-01-07 | 129.02 |
| 2025-01-06 | 127.94 |
| 2025-01-03 | 128.48 |
| 2025-01-02 | 125.25 |
| 2024-12-31 | 131.38 |
| 2024-12-30 | 130.86 |
| 2024-12-27 | 130.34 |
| 2024-12-24 | 129.29 |
| 2024-12-23 | 124.59 |
| 2024-12-20 | 118.32 |
| 2024-12-19 | 118.85 |
| 2024-12-18 | 119.37 |
| 2024-12-17 | 118.32 |
| 2024-12-16 | 118.85 |
| 2024-12-13 | 113.62 |
| 2024-12-12 | 115.71 |
| 2024-12-11 | 115.19 |
| 2024-12-10 | 118.32 |
| 2024-12-09 | 118.85 |
| 2024-12-06 | 115.19 |
| 2024-12-05 | 113.62 |
| 2024-12-04 | 113.10 |
| 2024-12-03 | 111.53 |
| 2024-12-02 | 107.35 |
| 2024-11-29 | 102.65 |
| 2024-11-28 | 102.65 |
| 2024-11-27 | 104.22 |
| 2024-11-26 | 103.18 |
| 2024-11-25 | 102.65 |
| 2024-11-22 | 102.65 |
| 2024-11-21 | 106.31 |
| 2024-11-20 | 106.31 |
| 2024-11-19 | 104.22 |
| 2024-11-18 | 106.31 |
| 2024-11-15 | 98.48 |
| 2024-11-14 | 98.48 |
| 2024-11-13 | 100.04 |
| 2024-11-12 | 101.09 |
| 2024-11-11 | 103.70 |
| 2024-11-08 | 109.97 |
| 2024-11-07 | 110.49 |
| 2024-11-06 | 107.88 |
| 2024-11-05 | 111.53 |
| 2024-11-04 | 108.92 |
| 2024-11-01 | 107.35 |
| 2024-10-31 | 99.52 |
| 2024-10-30 | 104.22 |
| 2024-10-29 | 106.83 |
| 2024-10-28 | 106.31 |
| 2024-10-25 | 106.31 |
| 2024-10-24 | 109.44 |
| 2024-10-23 | 107.88 |
| 2024-10-22 | 105.79 |
| 2024-10-21 | 106.31 |
| 2024-10-18 | 108.92 |
| 2024-10-17 | 105.27 |
| 2024-10-16 | 106.31 |
| 2024-10-15 | 102.65 |
| 2024-10-14 | 103.70 |
| 2024-10-10 | 96.91 |
| 2024-10-09 | 89.60 |
| 2024-10-08 | 91.16 |
| 2024-10-07 | 101.09 |
| 2024-10-04 | 100.04 |
| 2024-10-03 | 96.39 |
| 2024-10-02 | 99.00 |
| 2024-09-30 | 91.16 |
| 2024-09-27 | 96.39 |
| 2024-09-26 | 108.92 |
| 2024-09-25 | 104.74 |
| 2024-09-24 | 101.09 |
| 2024-09-23 | 93.25 |
| 2024-09-20 | 91.69 |
| 2024-09-19 | 87.51 |
| 2024-09-17 | 86.98 |
| 2024-09-16 | 83.85 |
| 2024-09-13 | 82.81 |
| 2024-09-12 | 81.76 |
| 2024-09-11 | 77.58 |
| 2024-09-10 | 84.37 |
| 2024-09-09 | 83.33 |
| 2024-09-05 | 81.76 |
| 2024-09-04 | 83.85 |
| 2024-09-03 | 80.20 |
| 2024-09-02 | 85.42 |
| 2024-08-30 | 80.20 |
| 2024-08-29 | 83.85 |
| 2024-08-28 | 91.69 |
| 2024-08-27 | 93.77 |
| 2024-08-26 | 90.64 |
| 2024-08-23 | 88.55 |
| 2024-08-22 | 87.51 |
| 2024-08-21 | 83.85 |
| 2024-08-20 | 88.55 |
| 2024-08-19 | 90.12 |
| 2024-08-16 | 86.46 |
| 2024-08-15 | 84.37 |
| 2024-08-14 | 83.33 |
| 2024-08-13 | 83.33 |
| 2024-08-12 | 83.33 |
| 2024-08-09 | 80.72 |
| 2024-08-08 | 78.11 |
| 2024-08-07 | 76.54 |
| 2024-08-06 | 74.97 |
| 2024-08-05 | 78.11 |
| 2024-08-02 | 83.85 |
| 2024-08-01 | 84.37 |
| 2024-07-31 | 82.81 |
| 2024-07-30 | 83.85 |
| 2024-07-29 | 84.37 |
| 2024-07-26 | 80.20 |
| 2024-07-25 | 82.28 |
| 2024-07-24 | 84.37 |
| 2024-07-23 | 80.72 |
| 2024-07-22 | 77.58 |
| 2024-07-19 | 74.97 |
| 2024-07-18 | 79.15 |
| 2024-07-17 | 79.15 |
| 2024-07-16 | 79.15 |
| 2024-07-15 | 82.28 |
| 2024-07-12 | 81.76 |
| 2024-07-11 | 76.54 |
| 2024-07-10 | 76.02 |
| 2024-07-09 | 74.97 |
| 2024-07-08 | 76.54 |
| 2024-07-05 | 77.06 |
| 2024-07-04 | 81.76 |
| 2024-07-03 | 81.24 |
| 2024-07-02 | 81.76 |
| 2024-06-28 | 74.45 |
| 2024-06-27 | 73.41 |
| 2024-06-26 | 76.54 |
| 2024-06-25 | 76.54 |
| 2024-06-24 | 76.02 |
| 2024-06-21 | 75.49 |
| 2024-06-20 | 79.67 |
| 2024-06-19 | 76.54 |
| 2024-06-18 | 70.27 |
| 2024-06-17 | 68.18 |
| 2024-06-14 | 67.66 |
| 2024-06-13 | 67.66 |
| 2024-06-12 | 67.14 |
| 2024-06-11 | 69.23 |
| 2024-06-07 | 72.88 |
| 2024-06-06 | 72.36 |
| 2024-06-05 | 73.41 |
| 2024-06-04 | 74.45 |
| 2024-06-03 | 74.45 |
| 2024-05-31 | 70.79 |
| 2024-05-30 | 75.49 |
| 2024-05-29 | 82.11 |
| 2024-05-28 | 85.52 |
| 2024-05-27 | 85.03 |
| 2024-05-24 | 85.52 |
| 2024-05-23 | 85.52 |
| 2024-05-22 | 85.03 |
| 2024-05-21 | 86.49 |
| 2024-05-20 | 85.52 |
| 2024-05-17 | 85.52 |
| 2024-05-16 | 85.52 |
| 2024-05-14 | 79.19 |
| 2024-05-13 | 82.11 |
| 2024-05-10 | 82.11 |
| 2024-05-09 | 73.35 |
| 2024-05-08 | 72.86 |
| 2024-05-07 | 71.40 |
| 2024-05-06 | 69.94 |
| 2024-05-03 | 66.53 |
| 2024-05-02 | 65.56 |
| 2024-04-30 | 70.91 |
| 2024-04-29 | 73.83 |
| 2024-04-26 | 70.91 |
| 2024-04-25 | 72.86 |
| 2024-04-24 | 72.37 |
| 2024-04-23 | 70.43 |
| 2024-04-22 | 69.94 |
| 2024-04-19 | 69.45 |
| 2024-04-18 | 67.02 |
| 2024-04-17 | 65.07 |
| 2024-04-16 | 62.15 |
| 2024-04-15 | 63.61 |
| 2024-04-12 | 62.15 |
| 2024-04-11 | 65.07 |
| 2024-04-10 | 66.04 |
| 2024-04-09 | 64.58 |
| 2024-04-08 | 65.56 |
| 2024-04-05 | 64.58 |
| 2024-04-03 | 64.09 |
| 2024-04-02 | 64.09 |
| 2024-03-28 | 60.69 |
| 2024-03-27 | 61.17 |
| 2024-03-26 | 61.17 |
| 2024-03-25 | 58.74 |
| 2024-03-22 | 60.69 |
| 2024-03-21 | 61.17 |
| 2024-03-20 | 56.79 |
| 2024-03-19 | 55.82 |
| 2024-03-18 | 57.28 |
| 2024-03-15 | 56.79 |
| 2024-03-14 | 57.76 |
| 2024-03-13 | 58.25 |
| 2024-03-12 | 60.20 |
| 2024-03-11 | 59.71 |
| 2024-03-08 | 59.71 |
| 2024-03-07 | 58.74 |
| 2024-03-06 | 57.76 |
| 2024-03-05 | 58.25 |
| 2024-03-04 | 57.28 |
| 2024-03-01 | 57.28 |
| 2024-02-29 | 56.79 |
| 2024-02-28 | 55.82 |
| 2024-02-27 | 57.76 |
| 2024-02-26 | 57.28 |
| 2024-02-23 | 61.17 |
| 2024-02-22 | 60.69 |
| 2024-02-21 | 58.74 |
| 2024-02-20 | 56.30 |
| 2024-02-19 | 53.87 |
| 2024-02-16 | 52.41 |
| 2024-02-15 | 51.43 |
| 2024-02-14 | 50.95 |
| 2024-02-09 | 49.00 |
| 2024-02-08 | 49.97 |
| 2024-02-07 | 52.41 |
| 2024-02-06 | 52.41 |
| 2024-02-05 | 47.54 |
| 2024-02-02 | 48.51 |
| 2024-02-01 | 46.57 |
| 2024-01-31 | 47.05 |
| 2024-01-30 | 47.54 |
| 2024-01-29 | 49.49 |
| 2024-01-26 | 47.05 |
| 2024-01-25 | 48.03 |
| 2024-01-24 | 45.10 |
| 2024-01-23 | 39.26 |
| 2024-01-22 | 37.31 |
| 2024-01-19 | 39.75 |
| 2024-01-18 | 39.26 |
| 2024-01-17 | 39.75 |
| 2024-01-16 | 42.67 |
| 2024-01-15 | 44.13 |
| 2024-01-12 | 43.64 |
| 2024-01-11 | 44.62 |
| 2024-01-10 | 44.13 |
| 2024-01-09 | 47.05 |
| 2024-01-08 | 46.08 |
| 2024-01-05 | 47.05 |
| 2024-01-04 | 48.03 |
| 2024-01-03 | 47.05 |
| 2024-01-02 | 46.08 |
| 2023-12-29 | 46.57 |
| 2023-12-28 | 46.08 |
| 2023-12-27 | 44.13 |
| 2023-12-22 | 42.67 |
| 2023-12-21 | 42.18 |
| 2023-12-20 | 39.75 |
| 2023-12-19 | 41.70 |
| 2023-12-18 | 41.21 |
| 2023-12-15 | 42.18 |
| 2023-12-14 | 39.75 |
| 2023-12-13 | 39.75 |
| 2023-12-12 | 39.75 |
| 2023-12-11 | 35.85 |
| 2023-12-08 | 37.80 |
| 2023-12-07 | 36.34 |
| 2023-12-06 | 37.31 |
| 2023-12-05 | 36.83 |
| 2023-12-04 | 37.80 |
| 2023-12-01 | 38.29 |
| 2023-11-30 | 40.72 |
| 2023-11-29 | 39.26 |
| 2023-11-28 | 40.24 |
| 2023-11-27 | 41.21 |
| 2023-11-24 | 40.72 |
| 2023-11-23 | 43.16 |
| 2023-11-22 | 41.70 |
| 2023-11-21 | 41.21 |
| 2023-11-20 | 40.72 |
| 2023-11-17 | 38.29 |
| 2023-11-16 | 41.21 |
| 2023-11-15 | 42.67 |
| 2023-11-14 | 38.77 |
| 2023-11-13 | 37.80 |
| 2023-11-10 | 35.85 |
| 2023-11-09 | 37.31 |
| 2023-11-08 | 37.80 |
| 2023-11-07 | 39.26 |
| 2023-11-06 | 41.21 |
| 2023-11-03 | 43.64 |
| 2023-11-02 | 42.67 |
| 2023-11-01 | 41.70 |
| 2023-10-31 | 40.72 |
| 2023-10-30 | 39.75 |
| 2023-10-27 | 42.18 |
| 2023-10-26 | 39.26 |
| 2023-10-25 | 37.31 |
| 2023-10-24 | 37.80 |
| 2023-10-20 | 39.75 |
| 2023-10-19 | 40.72 |
| 2023-10-18 | 44.13 |
| 2023-10-17 | 45.59 |
| 2023-10-16 | 43.64 |
| 2023-10-13 | 44.62 |
| 2023-10-12 | 46.57 |
| 2023-10-11 | 40.24 |
| 2023-10-10 | 41.70 |
| 2023-10-09 | 41.70 |
| 2023-10-06 | 40.24 |
| 2023-10-05 | 36.83 |
| 2023-10-04 | 36.34 |
| 2023-10-03 | 34.88 |
| 2023-09-29 | 42.18 |
| 2023-09-28 | 39.26 |
| 2023-09-27 | 40.24 |
| 2023-09-26 | 38.77 |
| 2023-09-25 | 41.21 |
| 2023-09-22 | 42.18 |
| 2023-09-21 | 38.77 |
| 2023-09-20 | 38.77 |
| 2023-09-19 | 39.26 |
| 2023-09-18 | 34.88 |
| 2023-09-15 | 35.37 |
| 2023-09-14 | 33.42 |
| 2023-09-13 | 32.93 |
| 2023-09-12 | 33.91 |
| 2023-09-11 | 35.37 |
| 2023-09-07 | 34.39 |
| 2023-09-06 | 34.39 |
| 2023-09-05 | 33.91 |
| 2023-09-04 | 35.37 |
| 2023-08-31 | 30.98 |
| 2023-08-30 | 29.52 |
| 2023-08-29 | 30.01 |
| 2023-08-28 | 26.60 |
| 2023-08-25 | 25.14 |
| 2023-08-24 | 24.17 |
| 2023-08-23 | 23.68 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 22.22 |
| 2023-08-18 | 24.17 |
| 2023-08-17 | 24.65 |
| 2023-08-16 | 25.63 |
| 2023-08-15 | 26.60 |
| 2023-08-14 | 28.06 |
| 2023-08-11 | 30.01 |
| 2023-08-10 | 31.47 |
| 2023-08-09 | 31.96 |
| 2023-08-08 | 31.47 |
| 2023-08-07 | 32.44 |
| 2023-08-04 | 32.44 |
| 2023-08-03 | 32.44 |
| 2023-08-02 | 31.96 |
| 2023-08-01 | 34.88 |
| 2023-07-31 | 37.80 |
| 2023-07-28 | 33.91 |
| 2023-07-27 | 31.96 |
| 2023-07-26 | 31.47 |
| 2023-07-25 | 32.44 |
| 2023-07-24 | 28.06 |
| 2023-07-21 | 30.01 |
| 2023-07-20 | 29.52 |
| 2023-07-19 | 27.09 |
| 2023-07-18 | 28.06 |
| 2023-07-14 | 29.52 |
| 2023-07-13 | 27.58 |
| 2023-07-12 | 26.60 |
| 2023-07-11 | 26.60 |
| 2023-07-10 | 27.09 |
| 2023-07-07 | 27.04 |
| 2023-07-06 | 30.16 |
| 2023-07-05 | 34.17 |
| 2023-07-04 | 38.18 |
| 2023-07-03 | 39.07 |
| 2023-06-30 | 37.29 |
| 2023-06-29 | 34.62 |
| 2023-06-28 | 35.95 |
| 2023-06-27 | 36.84 |
| 2023-06-26 | 34.62 |
| 2023-06-23 | 34.17 |
| 2023-06-21 | 35.95 |
| 2023-06-20 | 36.40 |
| 2023-06-19 | 35.95 |
| 2023-06-16 | 35.95 |
| 2023-06-15 | 35.06 |
| 2023-06-14 | 35.06 |
| 2023-06-13 | 36.84 |
| 2023-06-12 | 37.74 |
| 2023-06-09 | 38.18 |
| 2023-06-08 | 39.07 |
| 2023-06-07 | 35.95 |
| 2023-06-06 | 33.72 |
| 2023-06-05 | 34.17 |
| 2023-06-02 | 31.94 |
| 2023-06-01 | 30.60 |
| 2023-05-31 | 31.50 |
| 2023-05-30 | 33.72 |
| 2023-05-29 | 35.51 |
| 2023-05-25 | 34.17 |
| 2023-05-24 | 35.95 |
| 2023-05-23 | 36.84 |
| 2023-05-22 | 39.52 |
| 2023-05-19 | 39.96 |
| 2023-05-18 | 40.41 |
| 2023-05-17 | 37.29 |
| 2023-05-16 | 39.52 |
| 2023-05-15 | 39.52 |
| 2023-05-12 | 36.84 |
| 2023-05-11 | 39.52 |
| 2023-05-10 | 38.63 |
| 2023-05-09 | 43.08 |
| 2023-05-08 | 45.76 |
| 2023-05-05 | 41.75 |
| 2023-05-04 | 40.41 |
| 2023-05-03 | 33.72 |
| 2023-05-02 | 35.06 |
| 2023-04-28 | 35.06 |
| 2023-04-27 | 35.06 |
| 2023-04-26 | 33.72 |
| 2023-04-25 | 34.62 |
| 2023-04-24 | 33.72 |
| 2023-04-21 | 35.06 |
| 2023-04-20 | 36.84 |
| 2023-04-19 | 36.40 |
| 2023-04-18 | 36.40 |
| 2023-04-17 | 36.84 |
| 2023-04-14 | 35.06 |
| 2023-04-13 | 34.62 |
| 2023-04-12 | 33.28 |
| 2023-04-11 | 33.28 |
| 2023-04-06 | 32.39 |
| 2023-04-04 | 31.94 |
| 2023-04-03 | 29.27 |
| 2023-03-31 | 29.71 |
| 2023-03-30 | 29.71 |
| 2023-03-29 | 30.60 |
| 2023-03-28 | 28.37 |
| 2023-03-27 | 27.48 |
| 2023-03-24 | 28.37 |
| 2023-03-23 | 29.71 |
| 2023-03-22 | 27.93 |
| 2023-03-21 | 27.04 |
| 2023-03-20 | 28.82 |
| 2023-03-17 | 28.82 |
| 2023-03-16 | 27.04 |
| 2023-03-15 | 27.04 |
| 2023-03-14 | 23.92 |
| 2023-03-13 | 25.70 |
| 2023-03-10 | 23.47 |
| 2023-03-09 | 25.25 |
| 2023-03-08 | 26.15 |
| 2023-03-07 | 27.48 |
| 2023-03-06 | 26.59 |
| 2023-03-03 | 24.81 |
| 2023-03-02 | 24.81 |
| 2023-03-01 | 23.47 |
| 2023-02-28 | 21.24 |
| 2023-02-27 | 22.13 |
| 2023-02-24 | 23.47 |
| 2023-02-23 | 24.36 |
| 2023-02-22 | 23.92 |
| 2023-02-21 | 24.36 |
| 2023-02-20 | 24.81 |
| 2023-02-17 | 23.47 |
| 2023-02-16 | 23.47 |
| 2023-02-15 | 23.47 |
| 2023-02-14 | 23.47 |
| 2023-02-13 | 23.47 |
| 2023-02-10 | 23.92 |
| 2023-02-09 | 23.92 |
| 2023-02-08 | 23.92 |
| 2023-02-07 | 23.47 |
| 2023-02-06 | 23.03 |
| 2023-02-03 | 24.36 |
| 2023-02-02 | 25.25 |
| 2023-02-01 | 25.25 |
| 2023-01-31 | 25.70 |
| 2023-01-30 | 26.15 |
| 2023-01-27 | 28.37 |
| 2023-01-26 | 27.48 |
| 2023-01-20 | 26.59 |
| 2023-01-19 | 25.25 |
| 2023-01-18 | 26.15 |
| 2023-01-17 | 24.81 |
| 2023-01-16 | 25.25 |
| 2023-01-13 | 23.92 |
| 2023-01-12 | 23.03 |
| 2023-01-11 | 22.58 |
| 2023-01-10 | 22.58 |
| 2023-01-09 | 22.58 |
| 2023-01-06 | 22.58 |
| 2023-01-05 | 21.69 |
| 2023-01-04 | 21.24 |
| 2023-01-03 | 19.46 |
| 2022-12-30 | 19.46 |
| 2022-12-29 | 19.01 |
| 2022-12-28 | 19.46 |
| 2022-12-23 | 16.34 |
| 2022-12-22 | 16.34 |
| 2022-12-21 | 15.89 |
| 2022-12-20 | 15.89 |
| 2022-12-19 | 15.00 |
| 2022-12-16 | 15.45 |
| 2022-12-15 | 15.89 |
| 2022-12-14 | 15.45 |
| 2022-12-13 | 15.00 |
| 2022-12-12 | 15.00 |
| 2022-12-09 | 15.89 |
| 2022-12-08 | 14.56 |
| 2022-12-07 | 12.33 |
| 2022-12-06 | 14.11 |
| 2022-12-05 | 13.67 |
| 2022-12-02 | 12.33 |
| 2022-12-01 | 14.11 |
| 2022-11-30 | 15.89 |
| 2022-11-29 | 14.56 |
| 2022-11-28 | 11.44 |
| 2022-11-25 | 13.67 |
| 2022-11-24 | 11.44 |
| 2022-11-23 | 10.55 |
| 2022-11-22 | 9.65 |
| 2022-11-21 | 8.32 |
| 2022-11-18 | 7.87 |
| 2022-11-17 | 8.76 |
| 2022-11-16 | 8.76 |
| 2022-11-15 | 10.10 |
| 2022-11-14 | 8.32 |
| 2022-11-11 | 7.42 |
| 2022-11-10 | 3.86 |
| 2022-11-09 | 5.20 |
| 2022-11-08 | 4.30 |
| 2022-11-07 | 3.41 |
| 2022-11-04 | 1.18 |
| 2022-11-03 | -0.60 |
| 2022-11-02 | 1.18 |
| 2022-11-01 | 0.29 |
| 2022-10-31 | -0.15 |
| 2022-10-28 | 3.41 |
| 2022-10-27 | 4.30 |
| 2022-10-26 | 4.30 |
| 2022-10-25 | 5.64 |
| 2022-10-24 | 4.75 |
| 2022-10-21 | 7.42 |
| 2022-10-20 | 6.09 |
| 2022-10-19 | 4.30 |
| 2022-10-18 | 4.75 |
| 2022-10-17 | 3.41 |
| 2022-10-14 | 2.97 |
| 2022-10-13 | 2.97 |
| 2022-10-12 | 3.41 |
| 2022-10-11 | 4.30 |
| 2022-10-10 | 5.20 |
| 2022-10-07 | 6.98 |
| 2022-10-06 | 7.42 |
| 2022-10-05 | 7.87 |
| 2022-10-03 | 3.86 |
| 2022-09-30 | 4.75 |
| 2022-09-29 | 2.97 |
| 2022-09-28 | 4.30 |
| 2022-09-27 | 6.09 |
| 2022-09-26 | 7.42 |
| 2022-09-23 | 8.76 |
| 2022-09-22 | 8.76 |
| 2022-09-21 | 9.21 |
| 2022-09-20 | 10.10 |
| 2022-09-19 | 9.65 |
| 2022-09-16 | 10.10 |
| 2022-09-15 | 10.10 |
| 2022-09-14 | 10.10 |
| 2022-09-13 | 11.44 |
| 2022-09-09 | 11.44 |
| 2022-09-08 | 10.10 |
| 2022-09-07 | 11.44 |
| 2022-09-06 | 11.88 |
| 2022-09-05 | 12.33 |
| 2022-09-02 | 12.33 |
| 2022-09-01 | 14.11 |
| 2022-08-31 | 14.56 |
| 2022-08-30 | 14.11 |
| 2022-08-29 | 15.00 |
| 2022-08-26 | 15.00 |
| 2022-08-25 | 14.56 |
| 2022-08-24 | 13.22 |
| 2022-08-23 | 13.22 |
| 2022-08-22 | 13.67 |
| 2022-08-19 | 13.67 |
| 2022-08-18 | 13.67 |
| 2022-08-17 | 14.56 |
| 2022-08-16 | 14.56 |
| 2022-08-15 | 15.45 |
| 2022-08-12 | 15.89 |
| 2022-08-11 | 15.89 |
| 2022-08-10 | 15.00 |
| 2022-08-09 | 15.45 |
| 2022-08-08 | 15.89 |
| 2022-08-05 | 15.89 |
| 2022-08-04 | 15.00 |
| 2022-08-03 | 13.22 |
| 2022-08-02 | 14.11 |
| 2022-08-01 | 15.45 |
| 2022-07-29 | 15.45 |
| 2022-07-28 | 15.89 |
| 2022-07-27 | 15.89 |
| 2022-07-26 | 15.45 |
| 2022-07-25 | 15.45 |
| 2022-07-22 | 14.56 |
| 2022-07-21 | 14.11 |
| 2022-07-20 | 14.56 |
| 2022-07-19 | 14.11 |
| 2022-07-18 | 14.11 |
| 2022-07-15 | 11.88 |
| 2022-07-14 | 13.67 |
| 2022-07-13 | 15.89 |
| 2022-07-12 | 17.68 |
| 2022-07-11 | 19.01 |
| 2022-07-08 | 20.35 |
| 2022-07-07 | 20.35 |
| 2022-07-06 | 19.37 |
| 2022-07-05 | 21.00 |
| 2022-07-04 | 21.41 |
| 2022-06-30 | 21.00 |
| 2022-06-29 | 21.00 |
| 2022-06-28 | 21.00 |
| 2022-06-27 | 20.19 |
| 2022-06-24 | 18.96 |
| 2022-06-23 | 18.96 |
| 2022-06-22 | 18.96 |
| 2022-06-21 | 20.60 |
| 2022-06-20 | 18.55 |
| 2022-06-17 | 19.37 |
| 2022-06-16 | 18.55 |
| 2022-06-15 | 19.37 |
| 2022-06-14 | 18.96 |
| 2022-06-13 | 19.37 |
| 2022-06-10 | 19.78 |
| 2022-06-09 | 20.60 |
| 2022-06-08 | 20.60 |
| 2022-06-07 | 21.00 |
| 2022-06-06 | 21.82 |
| 2022-06-02 | 21.41 |
| 2022-06-01 | 21.82 |
| 2022-05-31 | 22.23 |
| 2022-05-30 | 22.23 |
| 2022-05-27 | 22.23 |
| 2022-05-26 | 21.41 |
| 2022-05-25 | 21.82 |
| 2022-05-24 | 21.00 |
| 2022-05-23 | 20.60 |
| 2022-05-20 | 21.41 |
| 2022-05-19 | 19.37 |
| 2022-05-18 | 19.37 |
| 2022-05-17 | 18.96 |
| 2022-05-16 | 18.55 |
| 2022-05-13 | 18.55 |
| 2022-05-12 | 17.73 |
| 2022-05-11 | 18.55 |
| 2022-05-10 | 18.96 |
| 2022-05-06 | 19.78 |
| 2022-05-05 | 21.00 |
| 2022-05-04 | 21.82 |
| 2022-05-03 | 21.00 |
| 2022-04-29 | 21.00 |
| 2022-04-28 | 21.00 |
| 2022-04-27 | 18.55 |
| 2022-04-26 | 18.96 |
| 2022-04-25 | 19.78 |
| 2022-04-22 | 22.23 |
| 2022-04-21 | 22.64 |
| 2022-04-20 | 22.23 |
| 2022-04-19 | 22.64 |
| 2022-04-14 | 22.23 |
| 2022-04-13 | 22.23 |
| 2022-04-12 | 21.82 |
| 2022-04-11 | 22.23 |
| 2022-04-08 | 23.05 |
| 2022-04-07 | 23.87 |
| 2022-04-06 | 23.87 |
| 2022-04-04 | 24.68 |
| 2022-04-01 | 23.46 |
| 2022-03-31 | 23.05 |
| 2022-03-30 | 22.23 |
| 2022-03-29 | 20.60 |
| 2022-03-28 | 20.19 |
| 2022-03-25 | 19.78 |
| 2022-03-24 | 18.55 |
| 2022-03-23 | 18.14 |
| 2022-03-22 | 18.14 |
| 2022-03-21 | 16.92 |
| 2022-03-18 | 17.33 |
| 2022-03-17 | 18.14 |
| 2022-03-16 | 12.01 |
| 2022-03-15 | 12.01 |
| 2022-03-14 | 16.10 |
| 2022-03-11 | 17.73 |
| 2022-03-10 | 16.51 |
| 2022-03-09 | 14.87 |
| 2022-03-08 | 16.10 |
| 2022-03-07 | 16.51 |
| 2022-03-04 | 19.78 |
| 2022-03-03 | 19.78 |
| 2022-03-02 | 18.96 |
| 2022-03-01 | 20.60 |
| 2022-02-28 | 21.00 |
| 2022-02-25 | 18.55 |
| 2022-02-24 | 19.78 |
| 2022-02-23 | 23.46 |
| 2022-02-22 | 23.87 |
| 2022-02-21 | 25.91 |
| 2022-02-18 | 25.50 |
| 2022-02-17 | 25.91 |
| 2022-02-16 | 25.50 |
| 2022-02-15 | 23.87 |
| 2022-02-14 | 27.55 |
| 2022-02-11 | 27.95 |
| 2022-02-10 | 25.91 |
| 2022-02-09 | 25.09 |
| 2022-02-08 | 24.68 |
| 2022-02-07 | 24.27 |
| 2022-02-04 | 22.23 |
| 2022-01-31 | 21.00 |
| 2022-01-28 | 19.78 |
| 2022-01-27 | 20.19 |
| 2022-01-26 | 18.55 |
| 2022-01-25 | 20.19 |
| 2022-01-24 | 21.41 |
| 2022-01-21 | 20.60 |
| 2022-01-20 | 19.78 |
| 2022-01-19 | 18.96 |
| 2022-01-18 | 18.14 |
| 2022-01-17 | 18.14 |
| 2022-01-14 | 18.96 |
| 2022-01-13 | 19.37 |
| 2022-01-12 | 16.92 |
| 2022-01-11 | 16.92 |
| 2022-01-10 | 15.69 |
| 2022-01-07 | 14.05 |
| 2022-01-06 | 12.83 |
| 2022-01-05 | 13.65 |
| 2022-01-04 | 11.60 |
| 2022-01-03 | 10.38 |
| 2021-12-31 | 9.56 |
| 2021-12-30 | 9.97 |
| 2021-12-29 | 9.97 |
| 2021-12-28 | 9.97 |
| 2021-12-24 | 9.15 |
| 2021-12-23 | 9.15 |
| 2021-12-22 | 7.92 |
| 2021-12-21 | 7.11 |
| 2021-12-20 | 8.33 |
| 2021-12-17 | 7.92 |
| 2021-12-16 | 7.92 |
| 2021-12-15 | 8.74 |
| 2021-12-14 | 7.92 |
| 2021-12-13 | 8.33 |
| 2021-12-10 | 9.15 |
| 2021-12-09 | 9.15 |
| 2021-12-08 | 9.15 |
| 2021-12-07 | 9.56 |
| 2021-12-06 | 9.56 |
| 2021-12-03 | 9.56 |
| 2021-12-02 | 9.15 |
| 2021-12-01 | 7.11 |
| 2021-11-30 | 5.06 |
| 2021-11-29 | 6.29 |
| 2021-11-26 | 7.11 |
| 2021-11-25 | 8.74 |
| 2021-11-24 | 7.92 |
| 2021-11-23 | 7.92 |
| 2021-11-22 | 8.33 |
| 2021-11-19 | 9.56 |
| 2021-11-18 | 8.74 |
| 2021-11-17 | 9.15 |
| 2021-11-16 | 9.15 |
| 2021-11-15 | 8.33 |
| 2021-11-12 | 7.92 |
| 2021-11-11 | 7.92 |
| 2021-11-10 | 6.70 |
| 2021-11-09 | 7.11 |
| 2021-11-08 | 7.92 |
| 2021-11-05 | 6.70 |
| 2021-11-04 | 8.33 |
| 2021-11-03 | 9.15 |
| 2021-11-02 | 9.15 |
| 2021-11-01 | 9.97 |
| 2021-10-29 | 8.33 |
| 2021-10-28 | 8.74 |
| 2021-10-27 | 9.15 |
| 2021-10-26 | 9.97 |
| 2021-10-25 | 9.97 |
| 2021-10-22 | 10.38 |
| 2021-10-21 | 9.56 |
| 2021-10-20 | 10.38 |
| 2021-10-19 | 10.38 |
| 2021-10-18 | 8.74 |
| 2021-10-15 | 9.97 |
| 2021-10-12 | 9.15 |
| 2021-10-11 | 9.56 |
| 2021-10-08 | 9.15 |
| 2021-10-07 | 9.97 |
| 2021-10-06 | 8.33 |
| 2021-10-05 | 9.56 |
| 2021-10-04 | 9.15 |
| 2021-09-30 | 9.56 |
| 2021-09-29 | 8.33 |
| 2021-09-28 | 7.11 |
| 2021-09-27 | 6.29 |
| 2021-09-24 | 6.29 |
| 2021-09-23 | 7.92 |
| 2021-09-21 | 5.47 |
| 2021-09-20 | 5.47 |
| 2021-09-17 | 9.97 |
| 2021-09-16 | 9.97 |
| 2021-09-15 | 11.19 |
| 2021-09-14 | 11.60 |
| 2021-09-13 | 12.83 |
| 2021-09-10 | 12.42 |
| 2021-09-09 | 11.19 |
| 2021-09-08 | 11.60 |
| 2021-09-07 | 11.19 |
| 2021-09-06 | 9.97 |
| 2021-09-03 | 9.15 |
| 2021-09-02 | 7.51 |
| 2021-09-01 | 8.33 |
| 2021-08-31 | 6.70 |
| 2021-08-30 | 6.70 |
| 2021-08-27 | 6.70 |
| 2021-08-26 | 6.29 |
| 2021-08-25 | 6.29 |
| 2021-08-24 | 6.29 |
| 2021-08-23 | 6.29 |
| 2021-08-20 | 5.88 |
| 2021-08-19 | 6.29 |
| 2021-08-18 | 7.11 |
| 2021-08-17 | 6.29 |
| 2021-08-16 | 7.11 |
| 2021-08-13 | 6.29 |
| 2021-08-12 | 6.70 |
| 2021-08-11 | 7.51 |
| 2021-08-10 | 5.47 |
| 2021-08-09 | 5.88 |
| 2021-08-06 | 4.65 |
| 2021-08-05 | 5.06 |
| 2021-08-04 | 6.29 |
| 2021-08-03 | 7.51 |
| 2021-08-02 | 6.70 |
| 2021-07-30 | 5.88 |
| 2021-07-29 | 6.70 |
| 2021-07-28 | 7.51 |
| 2021-07-27 | 6.29 |
| 2021-07-26 | 6.70 |
| 2021-07-23 | 7.11 |
| 2021-07-22 | 6.70 |
| 2021-07-21 | 6.70 |
| 2021-07-20 | 7.51 |
| 2021-07-19 | 8.33 |
| 2021-07-16 | 9.15 |
| 2021-07-15 | 9.56 |
| 2021-07-14 | 8.33 |
| 2021-07-13 | 9.15 |
| 2021-07-12 | 7.92 |
| 2021-07-09 | 8.33 |
| 2021-07-08 | 8.74 |
| 2021-07-07 | 9.97 |
| 2021-07-06 | 10.38 |
| 2021-07-05 | 9.56 |
| 2021-07-02 | 10.38 |
| 2021-06-30 | 10.38 |
| 2021-06-29 | 10.38 |
| 2021-06-28 | 10.78 |
| 2021-06-25 | 11.19 |
| 2021-06-24 | 10.38 |
| 2021-06-23 | 10.38 |
| 2021-06-22 | 9.97 |
| 2021-06-21 | 9.97 |
| 2021-06-18 | 10.38 |
| 2021-06-17 | 11.60 |
| 2021-06-16 | 12.42 |
| 2021-06-15 | 12.83 |
| 2021-06-11 | 14.87 |
| 2021-06-10 | 14.46 |
| 2021-06-09 | 15.28 |
| 2021-06-08 | 17.55 |
| 2021-06-07 | 17.55 |
| 2021-06-04 | 19.07 |
| 2021-06-03 | 19.45 |
| 2021-06-02 | 19.45 |
| 2021-06-01 | 18.31 |
| 2021-05-31 | 19.45 |
| 2021-05-28 | 19.45 |
| 2021-05-27 | 17.93 |
| 2021-05-26 | 19.07 |
| 2021-05-25 | 17.93 |
| 2021-05-24 | 16.42 |
| 2021-05-21 | 16.04 |
| 2021-05-20 | 16.42 |
| 2021-05-18 | 17.17 |
| 2021-05-17 | 16.04 |
| 2021-05-14 | 16.04 |
| 2021-05-13 | 14.90 |
| 2021-05-12 | 15.66 |
| 2021-05-11 | 16.80 |
| 2021-05-10 | 15.66 |
| 2021-05-07 | 15.66 |
| 2021-05-06 | 15.28 |
| 2021-05-05 | 15.28 |
| 2021-05-04 | 13.38 |
| 2021-05-03 | 14.14 |
| 2021-04-30 | 14.52 |
| 2021-04-29 | 16.42 |
| 2021-04-28 | 15.66 |
| 2021-04-27 | 15.28 |
| 2021-04-26 | 15.28 |
| 2021-04-23 | 17.55 |
| 2021-04-22 | 17.17 |
| 2021-04-21 | 18.69 |
| 2021-04-20 | 18.69 |
| 2021-04-19 | 18.31 |
| 2021-04-16 | 17.93 |
| 2021-04-15 | 17.55 |
| 2021-04-14 | 17.93 |
| 2021-04-13 | 17.93 |
| 2021-04-12 | 16.42 |
| 2021-04-09 | 16.42 |
| 2021-04-08 | 17.55 |
| 2021-04-07 | 16.80 |
| 2021-04-01 | 18.31 |
| 2021-03-31 | 17.93 |
| 2021-03-30 | 17.93 |
| 2021-03-29 | 21.35 |
| 2021-03-26 | 19.45 |
| 2021-03-25 | 19.07 |
| 2021-03-24 | 19.45 |
| 2021-03-23 | 20.97 |
| 2021-03-22 | 23.24 |
| 2021-03-19 | 19.45 |
| 2021-03-18 | 23.24 |
| 2021-03-17 | 21.72 |
| 2021-03-16 | 21.35 |
| 2021-03-15 | 22.48 |
| 2021-03-12 | 18.69 |
| 2021-03-11 | 20.59 |
| 2021-03-10 | 20.97 |
| 2021-03-09 | 19.07 |
| 2021-03-08 | 21.35 |
| 2021-03-05 | 16.42 |
| 2021-03-04 | 11.49 |
| 2021-03-03 | 12.62 |
| 2021-03-02 | 5.42 |
| 2021-03-01 | 6.18 |
| 2021-02-26 | 6.94 |
| 2021-02-25 | 10.35 |
| 2021-02-24 | 9.21 |
| 2021-02-23 | 12.24 |
| 2021-02-22 | 9.59 |
| 2021-02-19 | 8.45 |
| 2021-02-18 | 9.21 |
| 2021-02-17 | 11.11 |
| 2021-02-16 | 8.45 |
| 2021-02-11 | 8.07 |
| 2021-02-10 | 6.56 |
| 2021-02-09 | 4.28 |
| 2021-02-08 | 4.66 |
| 2021-02-05 | 5.04 |
| 2021-02-04 | 5.04 |
| 2021-02-03 | 5.04 |
| 2021-02-02 | 5.42 |
| 2021-02-01 | 5.80 |
| 2021-01-29 | 6.18 |
| 2021-01-28 | 7.69 |
| 2021-01-27 | 9.21 |
| 2021-01-26 | 9.21 |
| 2021-01-25 | 11.11 |
| 2021-01-22 | 11.11 |
| 2021-01-21 | 14.52 |
| 2021-01-20 | 14.52 |
| 2021-01-19 | 15.66 |
| 2021-01-18 | 14.52 |
| 2021-01-15 | 13.76 |
| 2021-01-14 | 12.24 |
| 2021-01-13 | 12.24 |
| 2021-01-12 | 11.87 |
| 2021-01-11 | 11.49 |
| 2021-01-08 | 9.59 |
| 2021-01-07 | 8.45 |
| 2021-01-06 | 8.45 |
| 2021-01-05 | 6.94 |
| 2021-01-04 | 6.56 |
| 2020-12-31 | 7.69 |
| 2020-12-30 | 8.83 |
| 2020-12-29 | 7.69 |
| 2020-12-28 | 6.56 |
| 2020-12-24 | 4.28 |
| 2020-12-23 | 3.14 |
| 2020-12-22 | 4.28 |
| 2020-12-21 | 3.90 |
| 2020-12-18 | 4.66 |
| 2020-12-17 | 6.18 |
| 2020-12-16 | 6.18 |
| 2020-12-15 | 6.56 |
| 2020-12-14 | 8.07 |
| 2020-12-11 | 8.45 |
| 2020-12-10 | 7.69 |
| 2020-12-09 | 9.59 |
| 2020-12-08 | 8.45 |
| 2020-12-07 | 9.59 |
| 2020-12-04 | 10.73 |
| 2020-12-03 | 9.97 |
| 2020-12-02 | 12.62 |
| 2020-12-01 | 14.52 |
| 2020-11-30 | 11.49 |
| 2020-11-27 | 13.38 |
| 2020-11-26 | 9.59 |
| 2020-11-25 | 8.83 |
| 2020-11-24 | 6.18 |
| 2020-11-23 | 8.83 |
| 2020-11-20 | 5.04 |
| 2020-11-19 | 6.94 |
| 2020-11-18 | 8.83 |
| 2020-11-17 | 9.21 |
| 2020-11-16 | 8.07 |
| 2020-11-13 | 8.07 |
| 2020-11-12 | 11.49 |
| 2020-11-11 | 12.24 |
| 2020-11-10 | 9.59 |
| 2020-11-09 | 9.21 |
| 2020-11-06 | 6.94 |
| 2020-11-05 | 5.80 |
| 2020-11-04 | 3.90 |
| 2020-11-03 | 4.66 |
| 2020-11-02 | 5.80 |
| 2020-10-30 | -0.65 |
| 2020-10-29 | 1.63 |
| 2020-10-28 | 2.01 |
| 2020-10-27 | 3.90 |
| 2020-10-23 | 6.94 |
| 2020-10-22 | 5.42 |
| 2020-10-21 | 4.28 |
| 2020-10-20 | 2.39 |
| 2020-10-19 | 4.66 |
| 2020-10-16 | 2.01 |
| 2020-10-15 | -2.17 |
| 2020-10-14 | -2.92 |
| 2020-10-12 | -4.06 |
| 2020-10-09 | -8.23 |
| 2020-10-08 | -7.85 |
| 2020-10-07 | -8.99 |
| 2020-10-06 | -8.99 |
| 2020-10-05 | -8.99 |
| 2020-09-30 | -8.23 |
| 2020-09-29 | -8.99 |
| 2020-09-28 | -5.96 |
| 2020-09-25 | -8.99 |
| 2020-09-24 | -8.61 |
| 2020-09-23 | -6.72 |
| 2020-09-22 | -5.58 |
| 2020-09-21 | -5.20 |
| 2020-09-18 | -3.30 |
| 2020-09-17 | -4.82 |
| 2020-09-16 | -4.44 |
| 2020-09-15 | -4.44 |
| 2020-09-14 | -4.06 |
| 2020-09-11 | -4.06 |
| 2020-09-10 | -3.30 |
| 2020-09-09 | -2.54 |
| 2020-09-08 | -1.41 |
| 2020-09-07 | -5.20 |
| 2020-09-04 | -4.82 |
| 2020-09-03 | -4.44 |
| 2020-09-02 | -4.44 |
| 2020-09-01 | -2.92 |
| 2020-08-31 | -1.79 |
| 2020-08-28 | 1.63 |
| 2020-08-27 | 2.01 |
| 2020-08-26 | 3.14 |
| 2020-08-25 | 3.52 |
| 2020-08-24 | 3.52 |
| 2020-08-21 | 4.66 |
| 2020-08-20 | 5.80 |
| 2020-08-19 | 6.94 |
| 2020-08-18 | 6.94 |
| 2020-08-17 | 6.18 |
| 2020-08-14 | 4.66 |
| 2020-08-13 | 3.90 |
| 2020-08-12 | 4.66 |
| 2020-08-11 | 3.90 |
| 2020-08-10 | 3.90 |
| 2020-08-07 | 3.14 |
| 2020-08-06 | 3.90 |
| 2020-08-05 | 4.28 |
| 2020-08-04 | 4.66 |
| 2020-08-03 | 3.14 |
| 2020-07-31 | 4.28 |
| 2020-07-30 | 5.04 |
| 2020-07-29 | 6.56 |
| 2020-07-28 | 6.18 |
| 2020-07-27 | 6.18 |
| 2020-07-24 | 5.42 |
| 2020-07-23 | 7.32 |
| 2020-07-22 | 7.69 |
| 2020-07-21 | 8.45 |
| 2020-07-20 | 10.35 |
| 2020-07-17 | 9.59 |
| 2020-07-16 | 9.21 |
| 2020-07-15 | 9.21 |
| 2020-07-14 | 9.97 |
| 2020-07-13 | 11.11 |
| 2020-07-10 | 12.24 |
| 2020-07-09 | 15.28 |
| 2020-07-08 | 16.42 |
| 2020-07-07 | 17.55 |
| 2020-07-06 | 20.59 |
| 2020-07-03 | 12.24 |
| 2020-07-02 | 10.73 |
| 2020-06-30 | 10.76 |
| 2020-06-29 | 11.83 |
| 2020-06-26 | 13.25 |
| 2020-06-24 | 12.18 |
| 2020-06-23 | 11.83 |
| 2020-06-22 | 11.83 |
| 2020-06-19 | 11.12 |
| 2020-06-18 | 9.70 |
| 2020-06-17 | 10.41 |
| 2020-06-16 | 11.12 |
| 2020-06-15 | 10.41 |
| 2020-06-12 | 9.34 |
| 2020-06-11 | 10.41 |
| 2020-06-10 | 12.89 |
| 2020-06-09 | 12.54 |
| 2020-06-08 | 11.83 |
| 2020-06-05 | 14.67 |
| 2020-06-04 | 13.25 |
| 2020-06-03 | 12.89 |
| 2020-06-02 | 13.25 |
| 2020-06-01 | 13.60 |
| 2020-05-29 | 11.12 |
| 2020-05-28 | 11.83 |
| 2020-05-27 | 8.99 |
| 2020-05-26 | 9.34 |
| 2020-05-25 | 8.63 |
| 2020-05-22 | 7.57 |
| 2020-05-21 | 11.12 |
| 2020-05-20 | 11.12 |
| 2020-05-19 | 11.83 |
| 2020-05-18 | 10.41 |
| 2020-05-15 | 10.41 |
| 2020-05-14 | 10.05 |
| 2020-05-13 | 12.18 |
| 2020-05-12 | 12.89 |
| 2020-05-11 | 14.31 |
| 2020-05-08 | 13.60 |
| 2020-05-07 | 11.47 |
| 2020-05-06 | 11.83 |
| 2020-05-05 | 10.05 |
| 2020-05-04 | 9.70 |
| 2020-04-29 | 15.73 |
| 2020-04-28 | 14.67 |
| 2020-04-27 | 13.60 |
| 2020-04-24 | 10.05 |
| 2020-04-23 | 10.76 |
| 2020-04-22 | 10.41 |
| 2020-04-21 | 8.63 |
| 2020-04-20 | 10.41 |
| 2020-04-17 | 10.41 |
| 2020-04-16 | 9.34 |
| 2020-04-15 | 10.41 |
| 2020-04-14 | 11.83 |
| 2020-04-09 | 10.76 |
| 2020-04-08 | 9.70 |
| 2020-04-07 | 10.76 |
| 2020-04-06 | 8.63 |
| 2020-04-03 | 8.28 |
| 2020-04-02 | 8.99 |
| 2020-04-01 | 9.70 |
| 2020-03-31 | 10.41 |
| 2020-03-30 | 6.50 |
| 2020-03-27 | 6.15 |
| 2020-03-26 | 5.79 |
| 2020-03-25 | 6.15 |
| 2020-03-24 | 4.37 |
| 2020-03-23 | 0.47 |
| 2020-03-20 | 4.73 |
| 2020-03-19 | -2.73 |
| 2020-03-18 | 1.18 |
| 2020-03-17 | 4.37 |
| 2020-03-16 | 5.08 |
| 2020-03-13 | 10.41 |
| 2020-03-12 | 10.76 |
| 2020-03-11 | 13.60 |
| 2020-03-10 | 12.54 |
| 2020-03-09 | 10.41 |
| 2020-03-06 | 12.89 |
| 2020-03-05 | 15.38 |
| 2020-03-04 | 14.31 |
| 2020-03-03 | 13.96 |
| 2020-03-02 | 13.25 |
| 2020-02-28 | 10.76 |
| 2020-02-27 | 12.89 |
| 2020-02-26 | 11.12 |
| 2020-02-25 | 11.12 |
| 2020-02-24 | 11.47 |
| 2020-02-21 | 12.54 |
| 2020-02-20 | 13.25 |
| 2020-02-19 | 13.60 |
| 2020-02-18 | 12.18 |
| 2020-02-17 | 12.54 |
| 2020-02-14 | 12.89 |
| 2020-02-13 | 11.47 |
| 2020-02-12 | 10.76 |
| 2020-02-11 | 9.70 |
| 2020-02-10 | 8.28 |
| 2020-02-07 | 9.34 |
| 2020-02-06 | 10.05 |
| 2020-02-05 | 8.28 |
| 2020-02-04 | 7.21 |
| 2020-02-03 | 7.21 |
| 2020-01-31 | 7.21 |
| 2020-01-30 | 7.57 |
| 2020-01-29 | 10.05 |
| 2020-01-24 | 13.60 |
| 2020-01-23 | 13.60 |
| 2020-01-22 | 15.73 |
| 2020-01-21 | 14.67 |
| 2020-01-20 | 17.86 |
| 2020-01-17 | 18.93 |
| 2020-01-16 | 18.22 |
| 2020-01-15 | 18.57 |
| 2020-01-14 | 19.28 |
| 2020-01-13 | 19.99 |
| 2020-01-10 | 19.64 |
| 2020-01-09 | 19.99 |
| 2020-01-08 | 18.93 |
| 2020-01-07 | 19.99 |
| 2020-01-06 | 20.70 |
| 2020-01-03 | 22.48 |
| 2020-01-02 | 23.19 |
| 2019-12-31 | 21.77 |
| 2019-12-30 | 22.12 |
| 2019-12-27 | 22.48 |
| 2019-12-24 | 21.41 |
| 2019-12-23 | 21.06 |
| 2019-12-20 | 21.06 |
| 2019-12-19 | 20.35 |
| 2019-12-18 | 20.35 |
| 2019-12-17 | 18.57 |
| 2019-12-16 | 16.09 |
| 2019-12-13 | 16.80 |
| 2019-12-12 | 15.02 |
| 2019-12-11 | 14.67 |
| 2019-12-10 | 13.60 |
| 2019-12-09 | 13.60 |
| 2019-12-06 | 13.25 |
| 2019-12-05 | 12.54 |
| 2019-12-04 | 12.54 |
| 2019-12-03 | 13.25 |
| 2019-12-02 | 13.25 |
| 2019-11-29 | 12.54 |
| 2019-11-28 | 15.38 |
| 2019-11-27 | 15.38 |
| 2019-11-26 | 14.67 |
| 2019-11-25 | 14.67 |
| 2019-11-22 | 13.96 |
| 2019-11-21 | 12.89 |
| 2019-11-20 | 14.67 |
| 2019-11-19 | 15.73 |
| 2019-11-18 | 13.96 |
| 2019-11-15 | 12.54 |
| 2019-11-14 | 12.89 |
| 2019-11-13 | 13.25 |
| 2019-11-12 | 15.02 |
| 2019-11-11 | 14.67 |
| 2019-11-08 | 17.51 |
| 2019-11-07 | 18.22 |
| 2019-11-06 | 17.86 |
| 2019-11-05 | 18.22 |
| 2019-11-04 | 17.51 |
| 2019-11-01 | 16.09 |
| 2019-10-31 | 14.67 |
| 2019-10-30 | 14.67 |
| 2019-10-29 | 15.73 |
| 2019-10-28 | 16.09 |
| 2019-10-25 | 14.67 |
| 2019-10-24 | 15.38 |
| 2019-10-23 | 13.25 |
| 2019-10-22 | 13.25 |
| 2019-10-21 | 12.54 |
| 2019-10-18 | 12.54 |
| 2019-10-17 | 13.25 |
| 2019-10-16 | 12.89 |
| 2019-10-15 | 12.89 |
| 2019-10-14 | 12.89 |
| 2019-10-11 | 11.12 |
| 2019-10-10 | 8.99 |
| 2019-10-09 | 8.28 |
| 2019-10-08 | 8.63 |
| 2019-10-04 | 7.92 |
| 2019-10-03 | 8.99 |
| 2019-10-02 | 8.99 |
| 2019-09-30 | 8.99 |
| 2019-09-27 | 8.28 |
| 2019-09-26 | 8.63 |
| 2019-09-25 | 8.28 |
| 2019-09-24 | 8.99 |
| 2019-09-23 | 10.05 |
| 2019-09-20 | 10.41 |
| 2019-09-19 | 10.05 |
| 2019-09-18 | 10.41 |
| 2019-09-17 | 11.12 |
| 2019-09-16 | 12.18 |
| 2019-09-13 | 12.89 |
| 2019-09-12 | 11.83 |
| 2019-09-11 | 12.18 |
| 2019-09-10 | 9.70 |
| 2019-09-09 | 9.34 |
| 2019-09-06 | 9.34 |
| 2019-09-05 | 8.63 |
| 2019-09-04 | 7.92 |
| 2019-09-03 | 6.50 |
| 2019-09-02 | 7.21 |
| 2019-08-30 | 7.21 |
| 2019-08-29 | 6.15 |
| 2019-08-28 | 6.15 |
| 2019-08-27 | 5.44 |
| 2019-08-26 | 5.79 |
| 2019-08-23 | 6.50 |
| 2019-08-22 | 6.15 |
| 2019-08-21 | 6.50 |
| 2019-08-20 | 6.50 |
| 2019-08-19 | 6.86 |
| 2019-08-16 | 7.21 |
| 2019-08-15 | 7.21 |
| 2019-08-14 | 6.15 |
| 2019-08-13 | 5.79 |
| 2019-08-12 | 6.86 |
| 2019-08-09 | 6.50 |
| 2019-08-08 | 6.15 |
| 2019-08-07 | 5.79 |
| 2019-08-06 | 6.15 |
| 2019-08-05 | 7.21 |
| 2019-08-02 | 10.05 |
| 2019-08-01 | 12.54 |
| 2019-07-31 | 13.25 |
| 2019-07-30 | 14.31 |
| 2019-07-29 | 13.96 |
| 2019-07-26 | 15.02 |
| 2019-07-25 | 15.73 |
| 2019-07-24 | 15.02 |
| 2019-07-23 | 14.67 |
| 2019-07-22 | 14.31 |
| 2019-07-19 | 15.73 |
| 2019-07-18 | 15.02 |
| 2019-07-17 | 15.73 |
| 2019-07-16 | 15.73 |
| 2019-07-15 | 15.73 |
| 2019-07-12 | 15.73 |
| 2019-07-11 | 15.38 |
| 2019-07-10 | 14.67 |
| 2019-07-09 | 14.31 |
| 2019-07-08 | 14.31 |
| 2019-07-05 | 15.38 |
| 2019-07-04 | 15.73 |
| 2019-07-03 | 16.09 |
| 2019-07-02 | 16.09 |
| 2019-06-28 | 16.09 |
| 2019-06-27 | 16.09 |
| 2019-06-26 | 15.02 |
| 2019-06-25 | 15.02 |
| 2019-06-24 | 16.44 |
| 2019-06-21 | 16.44 |
| 2019-06-20 | 16.09 |
| 2019-06-19 | 14.67 |
| 2019-06-18 | 14.31 |
| 2019-06-17 | 13.96 |
| 2019-06-14 | 13.96 |
| 2019-06-13 | 14.31 |
| 2019-06-12 | 14.67 |
| 2019-06-11 | 15.38 |
| 2019-06-10 | 15.81 |
| 2019-06-06 | 14.47 |
| 2019-06-05 | 13.80 |
| 2019-06-04 | 13.13 |
| 2019-06-03 | 13.13 |
| 2019-05-31 | 12.46 |
| 2019-05-30 | 12.46 |
| 2019-05-29 | 11.46 |
| 2019-05-28 | 11.79 |
| 2019-05-27 | 11.79 |
| 2019-05-24 | 12.46 |
| 2019-05-23 | 12.13 |
| 2019-05-22 | 13.13 |
| 2019-05-21 | 13.47 |
| 2019-05-20 | 12.13 |
| 2019-05-17 | 11.79 |
| 2019-05-16 | 12.80 |
| 2019-05-15 | 12.46 |
| 2019-05-14 | 13.13 |
| 2019-05-10 | 14.47 |
| 2019-05-09 | 14.80 |
| 2019-05-08 | 17.15 |
| 2019-05-07 | 18.49 |
| 2019-05-06 | 19.49 |
| 2019-05-03 | 21.16 |
| 2019-05-02 | 20.49 |
| 2019-04-30 | 21.16 |
| 2019-04-29 | 21.50 |
| 2019-04-26 | 20.49 |
| 2019-04-25 | 20.49 |
| 2019-04-24 | 21.16 |
| 2019-04-23 | 21.50 |
| 2019-04-18 | 22.50 |
| 2019-04-17 | 23.84 |
| 2019-04-16 | 22.84 |
| 2019-04-15 | 20.83 |
| 2019-04-12 | 20.49 |
| 2019-04-11 | 20.49 |
| 2019-04-10 | 22.84 |
| 2019-04-09 | 24.51 |
| 2019-04-08 | 25.18 |
| 2019-04-04 | 24.51 |
| 2019-04-03 | 24.18 |
| 2019-04-02 | 24.18 |
| 2019-04-01 | 24.18 |
| 2019-03-29 | 21.16 |
| 2019-03-28 | 22.17 |
| 2019-03-27 | 22.84 |
| 2019-03-26 | 21.83 |
| 2019-03-25 | 21.83 |
| 2019-03-22 | 23.84 |
| 2019-03-21 | 23.51 |
| 2019-03-20 | 24.18 |
| 2019-03-19 | 25.18 |
| 2019-03-18 | 25.18 |
| 2019-03-15 | 24.85 |
| 2019-03-14 | 24.18 |
| 2019-03-13 | 24.85 |
| 2019-03-12 | 24.85 |
| 2019-03-11 | 23.84 |
| 2019-03-08 | 23.84 |
| 2019-03-07 | 27.19 |
| 2019-03-06 | 27.86 |
| 2019-03-05 | 28.86 |
| 2019-03-04 | 27.52 |
| 2019-03-01 | 26.52 |
| 2019-02-28 | 25.85 |
| 2019-02-27 | 26.52 |
| 2019-02-26 | 27.19 |
| 2019-02-25 | 28.86 |
| 2019-02-22 | 26.52 |
| 2019-02-21 | 25.51 |
| 2019-02-20 | 24.18 |
| 2019-02-19 | 23.51 |
| 2019-02-18 | 23.84 |
| 2019-02-15 | 21.83 |
| 2019-02-14 | 23.51 |
| 2019-02-13 | 23.84 |
| 2019-02-12 | 22.50 |
| 2019-02-11 | 21.83 |
| 2019-02-08 | 20.83 |
| 2019-02-04 | 22.50 |
| 2019-02-01 | 23.51 |
| 2019-01-31 | 23.51 |
| 2019-01-30 | 23.17 |
| 2019-01-29 | 23.84 |
| 2019-01-28 | 23.84 |
| 2019-01-25 | 23.84 |
| 2019-01-24 | 20.49 |
| 2019-01-23 | 19.16 |
| 2019-01-22 | 18.82 |
| 2019-01-21 | 20.16 |
| 2019-01-18 | 19.82 |
| 2019-01-17 | 18.82 |
| 2019-01-16 | 19.16 |
| 2019-01-15 | 17.48 |
| 2019-01-14 | 15.14 |
| 2019-01-11 | 16.81 |
| 2019-01-10 | 16.48 |
| 2019-01-09 | 17.48 |
| 2019-01-08 | 14.80 |
| 2019-01-07 | 14.80 |
| 2019-01-04 | 14.80 |
| 2019-01-03 | 13.47 |
| 2019-01-02 | 13.13 |
| 2018-12-31 | 14.80 |
| 2018-12-28 | 13.80 |
| 2018-12-27 | 14.13 |
| 2018-12-24 | 14.13 |
| 2018-12-21 | 12.46 |
| 2018-12-20 | 12.80 |
| 2018-12-19 | 14.13 |
| 2018-12-18 | 14.13 |
| 2018-12-17 | 15.14 |
| 2018-12-14 | 14.80 |
| 2018-12-13 | 15.14 |
| 2018-12-12 | 13.80 |
| 2018-12-11 | 12.46 |
| 2018-12-10 | 13.13 |
| 2018-12-07 | 14.47 |
| 2018-12-06 | 16.14 |
| 2018-12-05 | 19.49 |
| 2018-12-04 | 20.83 |
| 2018-12-03 | 21.16 |
| 2018-11-30 | 18.49 |
| 2018-11-29 | 18.82 |
| 2018-11-28 | 20.49 |
| 2018-11-27 | 19.82 |
| 2018-11-26 | 19.16 |
| 2018-11-23 | 16.81 |
| 2018-11-22 | 17.15 |
| 2018-11-21 | 17.15 |
| 2018-11-20 | 16.48 |
| 2018-11-19 | 17.48 |
| 2018-11-16 | 17.48 |
| 2018-11-15 | 17.48 |
| 2018-11-14 | 16.14 |
| 2018-11-13 | 16.81 |
| 2018-11-12 | 16.14 |
| 2018-11-09 | 17.15 |
| 2018-11-08 | 21.16 |
| 2018-11-07 | 21.16 |
| 2018-11-06 | 21.16 |
| 2018-11-05 | 19.82 |
| 2018-11-02 | 19.49 |
| 2018-11-01 | 14.80 |
| 2018-10-31 | 15.14 |
| 2018-10-30 | 13.13 |
| 2018-10-29 | 13.47 |
| 2018-10-26 | 14.13 |
| 2018-10-25 | 14.13 |
| 2018-10-24 | 17.15 |
| 2018-10-23 | 16.81 |
| 2018-10-22 | 19.82 |
| 2018-10-19 | 17.48 |
| 2018-10-18 | 18.49 |
| 2018-10-16 | 18.15 |
| 2018-10-15 | 16.81 |
| 2018-10-12 | 18.82 |
| 2018-10-11 | 18.15 |
| 2018-10-10 | 22.50 |
| 2018-10-09 | 21.16 |
| 2018-10-08 | 22.50 |
| 2018-10-05 | 21.50 |
| 2018-10-04 | 21.83 |
| 2018-10-03 | 24.51 |
| 2018-10-02 | 25.18 |
| 2018-09-28 | 28.53 |
| 2018-09-27 | 28.19 |
| 2018-09-26 | 29.20 |
| 2018-09-24 | 26.85 |
| 2018-09-21 | 29.53 |
| 2018-09-20 | 23.84 |
| 2018-09-19 | 24.51 |
| 2018-09-18 | 23.84 |
| 2018-09-17 | 21.83 |
| 2018-09-14 | 22.50 |
| 2018-09-13 | 22.50 |
| 2018-09-12 | 20.16 |
| 2018-09-11 | 21.50 |
| 2018-09-10 | 22.84 |
| 2018-09-07 | 23.84 |
| 2018-09-06 | 24.18 |
| 2018-09-05 | 25.18 |
| 2018-09-04 | 27.19 |
| 2018-09-03 | 27.52 |
| 2018-08-31 | 27.19 |
| 2018-08-30 | 26.18 |
| 2018-08-29 | 28.86 |
| 2018-08-28 | 27.19 |
| 2018-08-27 | 27.52 |
| 2018-08-24 | 24.51 |
| 2018-08-23 | 24.85 |
| 2018-08-22 | 25.18 |
| 2018-08-21 | 23.84 |
| 2018-08-20 | 23.17 |
| 2018-08-17 | 21.50 |
| 2018-08-16 | 23.17 |
| 2018-08-15 | 24.85 |
| 2018-08-14 | 25.85 |
| 2018-08-13 | 24.51 |
| 2018-08-10 | 25.85 |
| 2018-08-09 | 27.19 |
| 2018-08-08 | 26.52 |
| 2018-08-07 | 26.85 |
| 2018-08-06 | 26.85 |
| 2018-08-03 | 25.85 |
| 2018-08-02 | 25.85 |
| 2018-08-01 | 27.52 |
| 2018-07-31 | 27.19 |
| 2018-07-30 | 27.19 |
| 2018-07-27 | 27.52 |
| 2018-07-26 | 27.52 |
| 2018-07-25 | 28.86 |
| 2018-07-24 | 27.86 |
| 2018-07-23 | 23.84 |
| 2018-07-20 | 21.16 |
| 2018-07-19 | 18.49 |
| 2018-07-18 | 19.49 |
| 2018-07-17 | 19.82 |
| 2018-07-16 | 21.50 |
| 2018-07-13 | 22.84 |
| 2018-07-12 | 23.17 |
| 2018-07-11 | 21.16 |
| 2018-07-10 | 23.17 |
| 2018-07-09 | 21.16 |
| 2018-07-06 | 19.16 |
| 2018-07-05 | 19.49 |
| 2018-07-04 | 19.49 |
| 2018-07-03 | 19.82 |
| 2018-06-29 | 22.84 |
| 2018-06-28 | 20.49 |
| 2018-06-27 | 20.16 |
| 2018-06-26 | 23.17 |
| 2018-06-25 | 24.85 |
| 2018-06-22 | 26.18 |
| 2018-06-21 | 26.52 |
| 2018-06-20 | 28.19 |
| 2018-06-19 | 29.53 |
| 2018-06-15 | 34.22 |
| 2018-06-14 | 35.22 |
| 2018-06-13 | 35.89 |
| 2018-06-12 | 38.23 |
| 2018-06-11 | 39.24 |
| 2018-06-08 | 38.90 |
| 2018-06-07 | 40.58 |
| 2018-06-06 | 38.23 |
| 2018-06-05 | 38.23 |
| 2018-06-04 | 38.57 |
| 2018-06-01 | 35.56 |
| 2018-05-31 | 35.89 |
| 2018-05-30 | 33.55 |
| 2018-05-29 | 35.89 |
| 2018-05-28 | 39.24 |
| 2018-05-25 | 38.57 |
| 2018-05-24 | 38.57 |
| 2018-05-23 | 38.23 |
| 2018-05-21 | 40.91 |
| 2018-05-18 | 41.58 |
| 2018-05-17 | 42.92 |
| 2018-05-16 | 44.92 |
| 2018-05-15 | 44.92 |
| 2018-05-14 | 45.24 |
| 2018-05-11 | 41.73 |
| 2018-05-10 | 39.18 |
| 2018-05-09 | 39.18 |
| 2018-05-08 | 39.18 |
| 2018-05-07 | 38.55 |
| 2018-05-04 | 37.59 |
| 2018-05-03 | 39.18 |
| 2018-05-02 | 41.73 |
| 2018-04-30 | 42.05 |
| 2018-04-27 | 37.59 |
| 2018-04-26 | 36.95 |
| 2018-04-25 | 37.59 |
| 2018-04-24 | 38.87 |
| 2018-04-23 | 35.68 |
| 2018-04-20 | 36.32 |
| 2018-04-19 | 39.82 |
| 2018-04-18 | 38.55 |
| 2018-04-17 | 35.36 |
| 2018-04-16 | 38.55 |
| 2018-04-13 | 43.32 |
| 2018-04-12 | 43.64 |
| 2018-04-11 | 43.64 |
| 2018-04-10 | 42.05 |
| 2018-04-09 | 40.78 |
| 2018-04-06 | 40.46 |
| 2018-04-04 | 39.82 |
| 2018-04-03 | 42.05 |
| 2018-03-29 | 42.05 |
| 2018-03-28 | 42.05 |
| 2018-03-27 | 43.96 |
| 2018-03-26 | 40.14 |
| 2018-03-23 | 41.10 |
| 2018-03-22 | 43.64 |
| 2018-03-21 | 44.92 |
| 2018-03-20 | 44.28 |
| 2018-03-19 | 46.19 |
| 2018-03-16 | 49.06 |
| 2018-03-15 | 50.33 |
| 2018-03-14 | 50.97 |
| 2018-03-13 | 50.01 |
| 2018-03-12 | 42.37 |
| 2018-03-09 | 36.00 |
| 2018-03-08 | 36.64 |
| 2018-03-07 | 36.95 |
| 2018-03-06 | 38.55 |
| 2018-03-05 | 34.41 |
| 2018-03-02 | 37.91 |
| 2018-03-01 | 40.78 |
| 2018-02-28 | 38.55 |
| 2018-02-27 | 41.73 |
| 2018-02-26 | 44.60 |
| 2018-02-23 | 45.55 |
| 2018-02-22 | 42.37 |
| 2018-02-21 | 43.01 |
| 2018-02-20 | 37.27 |
| 2018-02-15 | 39.18 |
| 2018-02-14 | 36.32 |
| 2018-02-13 | 32.81 |
| 2018-02-12 | 31.86 |
| 2018-02-09 | 31.54 |
| 2018-02-08 | 38.23 |
| 2018-02-07 | 39.50 |
| 2018-02-06 | 41.73 |
| 2018-02-05 | 52.56 |
| 2018-02-02 | 50.97 |
| 2018-02-01 | 51.61 |
| 2018-01-31 | 52.88 |
| 2018-01-30 | 52.88 |
| 2018-01-29 | 56.06 |
| 2018-01-26 | 56.06 |
| 2018-01-25 | 50.01 |
| 2018-01-24 | 52.88 |
| 2018-01-23 | 46.83 |
| 2018-01-22 | 40.78 |
| 2018-01-19 | 43.32 |
| 2018-01-18 | 41.73 |
| 2018-01-17 | 36.95 |
| 2018-01-16 | 33.13 |
| 2018-01-15 | 28.67 |
| 2018-01-12 | 27.40 |
| 2018-01-11 | 26.76 |
| 2018-01-10 | 26.44 |
| 2018-01-09 | 24.85 |
| 2018-01-08 | 24.85 |
| 2018-01-05 | 24.53 |
| 2018-01-04 | 22.30 |
| 2018-01-03 | 19.76 |
| 2018-01-02 | 18.48 |
| 2017-12-29 | 15.93 |
| 2017-12-28 | 15.62 |
| 2017-12-27 | 14.98 |
| 2017-12-22 | 15.93 |
| 2017-12-21 | 16.25 |
| 2017-12-20 | 15.93 |
| 2017-12-19 | 15.62 |
| 2017-12-18 | 15.62 |
| 2017-12-15 | 15.30 |
| 2017-12-14 | 16.57 |
| 2017-12-13 | 16.57 |
| 2017-12-12 | 14.02 |
| 2017-12-11 | 14.66 |
| 2017-12-08 | 14.34 |
| 2017-12-07 | 14.34 |
| 2017-12-06 | 14.34 |
| 2017-12-05 | 15.62 |
| 2017-12-04 | 15.30 |
| 2017-12-01 | 15.30 |
| 2017-11-30 | 15.62 |
| 2017-11-29 | 15.62 |
| 2017-11-28 | 16.57 |
| 2017-11-27 | 16.89 |
| 2017-11-24 | 17.21 |
| 2017-11-23 | 16.25 |
| 2017-11-22 | 17.53 |
| 2017-11-21 | 16.57 |
| 2017-11-20 | 15.93 |
| 2017-11-17 | 15.30 |
| 2017-11-16 | 14.34 |
| 2017-11-15 | 14.66 |
| 2017-11-14 | 15.62 |
| 2017-11-13 | 16.25 |
| 2017-11-10 | 15.93 |
| 2017-11-09 | 16.57 |
| 2017-11-08 | 15.93 |
| 2017-11-07 | 15.30 |
| 2017-11-06 | 15.30 |
| 2017-11-03 | 16.57 |
| 2017-11-02 | 16.25 |
| 2017-11-01 | 16.89 |
| 2017-10-31 | 16.89 |
| 2017-10-30 | 15.93 |
| 2017-10-27 | 17.53 |
| 2017-10-26 | 14.66 |
| 2017-10-25 | 14.98 |
| 2017-10-24 | 14.98 |
| 2017-10-23 | 15.30 |
| 2017-10-20 | 16.25 |
| 2017-10-19 | 14.98 |
| 2017-10-18 | 16.89 |
| 2017-10-17 | 16.89 |
| 2017-10-16 | 17.21 |
| 2017-10-13 | 16.57 |
| 2017-10-12 | 16.89 |
| 2017-10-11 | 16.57 |
| 2017-10-10 | 15.93 |
| 2017-10-09 | 15.62 |
| 2017-10-06 | 16.57 |
| 2017-10-04 | 15.93 |
| 2017-10-03 | 15.62 |
| 2017-09-29 | 11.47 |
| 2017-09-28 | 11.47 |
| 2017-09-27 | 13.07 |
| 2017-09-26 | 12.11 |
| 2017-09-25 | 11.79 |
| 2017-09-22 | 12.43 |
| 2017-09-21 | 13.39 |
| 2017-09-20 | 13.39 |
| 2017-09-19 | 13.70 |
| 2017-09-18 | 14.02 |
| 2017-09-15 | 13.07 |
| 2017-09-14 | 13.39 |
| 2017-09-13 | 14.34 |
| 2017-09-12 | 15.30 |
| 2017-09-11 | 15.62 |
| 2017-09-08 | 14.34 |
| 2017-09-07 | 14.34 |
| 2017-09-06 | 14.66 |
| 2017-09-05 | 15.30 |
| 2017-09-04 | 14.98 |
| 2017-09-01 | 16.57 |
| 2017-08-31 | 17.21 |
| 2017-08-30 | 18.80 |
| 2017-08-29 | 17.84 |
| 2017-08-28 | 19.12 |
| 2017-08-25 | 18.48 |
| 2017-08-24 | 16.57 |
| 2017-08-22 | 14.98 |
| 2017-08-21 | 13.70 |
| 2017-08-18 | 14.02 |
| 2017-08-17 | 15.30 |
| 2017-08-16 | 16.57 |
| 2017-08-15 | 15.93 |
| 2017-08-14 | 13.39 |
| 2017-08-11 | 12.43 |
| 2017-08-10 | 13.70 |
| 2017-08-09 | 16.25 |
| 2017-08-08 | 18.16 |
| 2017-08-07 | 18.48 |
| 2017-08-04 | 18.16 |
| 2017-08-03 | 18.48 |
| 2017-08-02 | 17.84 |
| 2017-08-01 | 17.21 |
| 2017-07-31 | 16.25 |
| 2017-07-28 | 15.30 |
| 2017-07-27 | 16.57 |
| 2017-07-26 | 16.57 |
| 2017-07-25 | 15.93 |
| 2017-07-24 | 16.25 |
| 2017-07-21 | 15.30 |
| 2017-07-20 | 15.93 |
| 2017-07-19 | 15.93 |
| 2017-07-18 | 14.98 |
| 2017-07-17 | 15.93 |
| 2017-07-14 | 15.93 |
| 2017-07-13 | 15.62 |
| 2017-07-12 | 14.34 |
| 2017-07-11 | 11.79 |
| 2017-07-10 | 8.61 |
| 2017-07-07 | 10.20 |
| 2017-07-06 | 10.52 |
| 2017-07-05 | 11.79 |
| 2017-07-04 | 11.96 |
| 2017-07-03 | 12.86 |
| 2017-06-30 | 11.35 |
| 2017-06-29 | 11.35 |
| 2017-06-28 | 10.45 |
| 2017-06-27 | 10.75 |
| 2017-06-26 | 10.75 |
| 2017-06-23 | 10.15 |
| 2017-06-22 | 9.84 |
| 2017-06-21 | 8.64 |
| 2017-06-20 | 9.84 |
| 2017-06-19 | 10.15 |
| 2017-06-16 | 8.94 |
| 2017-06-15 | 7.13 |
| 2017-06-14 | 8.34 |
| 2017-06-13 | 8.34 |
| 2017-06-12 | 7.13 |
| 2017-06-09 | 8.34 |
| 2017-06-08 | 9.84 |
| 2017-06-07 | 9.24 |
| 2017-06-06 | 10.15 |
| 2017-06-05 | 10.15 |
| 2017-06-02 | 12.86 |
| 2017-06-01 | 13.77 |
| 2017-05-31 | 14.07 |
| 2017-05-29 | 13.77 |
| 2017-05-26 | 13.16 |
| 2017-05-25 | 13.16 |
| 2017-05-24 | 11.66 |
| 2017-05-23 | 11.35 |
| 2017-05-22 | 10.15 |
| 2017-05-19 | 9.84 |
| 2017-05-18 | 9.54 |
| 2017-05-17 | 10.75 |
| 2017-05-16 | 10.75 |
| 2017-05-15 | 11.66 |
| 2017-05-12 | 9.54 |
| 2017-05-11 | 9.24 |
| 2017-05-10 | 9.24 |
| 2017-05-09 | 8.03 |
| 2017-05-08 | 6.22 |
| 2017-05-05 | 5.32 |
| 2017-05-04 | 6.53 |
| 2017-05-02 | 7.43 |
| 2017-04-28 | 8.34 |
| 2017-04-27 | 8.64 |
| 2017-04-26 | 9.54 |
| 2017-04-25 | 9.24 |
| 2017-04-24 | 6.83 |
| 2017-04-21 | 5.62 |
| 2017-04-20 | 6.22 |
| 2017-04-19 | 5.02 |
| 2017-04-18 | 5.62 |
| 2017-04-13 | 7.43 |
| 2017-04-12 | 7.13 |
| 2017-04-11 | 6.53 |
| 2017-04-10 | 8.03 |
| 2017-04-07 | 7.73 |
| 2017-04-06 | 7.43 |
| 2017-04-05 | 10.15 |
| 2017-04-03 | 8.64 |
| 2017-03-31 | 8.03 |
| 2017-03-30 | 8.03 |
| 2017-03-29 | 8.64 |
| 2017-03-28 | 7.73 |
| 2017-03-27 | 7.73 |
| 2017-03-24 | 8.34 |
| 2017-03-23 | 8.64 |
| 2017-03-22 | 8.03 |
| 2017-03-21 | 10.15 |
| 2017-03-20 | 9.24 |
| 2017-03-17 | 9.24 |
| 2017-03-16 | 10.75 |
| 2017-03-15 | 8.03 |
| 2017-03-14 | 8.64 |
| 2017-03-13 | 8.34 |
| 2017-03-10 | 5.32 |
| 2017-03-09 | 5.62 |
| 2017-03-08 | 7.43 |
| 2017-03-07 | 6.83 |
| 2017-03-06 | 6.22 |
| 2017-03-03 | 5.62 |
| 2017-03-02 | 6.53 |
| 2017-03-01 | 7.13 |
| 2017-02-28 | 8.03 |
| 2017-02-27 | 7.13 |
| 2017-02-24 | 8.34 |
| 2017-02-23 | 9.24 |
| 2017-02-22 | 10.15 |
| 2017-02-21 | 8.64 |
| 2017-02-20 | 10.15 |
| 2017-02-17 | 8.94 |
| 2017-02-16 | 11.66 |
| 2017-02-15 | 9.54 |
| 2017-02-14 | 3.21 |
| 2017-02-13 | 2.00 |
| 2017-02-10 | 0.49 |
| 2017-02-09 | -0.42 |
| 2017-02-08 | -1.32 |
| 2017-02-07 | -2.23 |
| 2017-02-06 | -2.53 |
| 2017-02-03 | -2.23 |
| 2017-02-02 | -2.23 |
| 2017-02-01 | -1.02 |
| 2017-01-27 | -1.62 |
| 2017-01-26 | -1.02 |
| 2017-01-25 | -2.23 |
| 2017-01-24 | -1.92 |
| 2017-01-23 | -2.23 |
| 2017-01-20 | -1.92 |
| 2017-01-19 | -1.32 |
| 2017-01-18 | -1.02 |
| 2017-01-17 | -1.62 |
| 2017-01-16 | -2.53 |
| 2017-01-13 | -1.62 |
| 2017-01-12 | -1.32 |
| 2017-01-11 | -1.32 |
| 2017-01-10 | -1.32 |
| 2017-01-09 | -1.62 |
| 2017-01-06 | -1.62 |
| 2017-01-05 | -1.62 |
| 2017-01-04 | -2.53 |
| 2017-01-03 | -3.13 |
| 2016-12-30 | -4.04 |
| 2016-12-29 | -4.94 |
| 2016-12-28 | -4.64 |
| 2016-12-23 | -5.55 |
| 2016-12-22 | -4.94 |
| 2016-12-21 | -3.74 |
| 2016-12-20 | -4.64 |
| 2016-12-19 | -4.34 |
| 2016-12-16 | -4.04 |
| 2016-12-15 | -4.34 |
| 2016-12-14 | -2.53 |
| 2016-12-13 | -2.23 |
| 2016-12-12 | -1.62 |
| 2016-12-09 | -0.72 |
| 2016-12-08 | -0.42 |
| 2016-12-07 | -1.32 |
| 2016-12-06 | -2.23 |
| 2016-12-05 | -2.53 |
| 2016-12-02 | -2.23 |
| 2016-12-01 | -1.32 |
| 2016-11-30 | -1.92 |
| 2016-11-29 | -1.62 |
| 2016-11-28 | -1.32 |
| 2016-11-25 | -3.13 |
| 2016-11-24 | -3.43 |
| 2016-11-23 | -3.13 |
| 2016-11-22 | -4.04 |
| 2016-11-21 | -5.85 |
| 2016-11-18 | -5.85 |
| 2016-11-17 | -6.15 |
| 2016-11-16 | -6.15 |
| 2016-11-15 | -5.55 |
| 2016-11-14 | -6.15 |
| 2016-11-11 | -4.64 |
| 2016-11-10 | -3.13 |
| 2016-11-09 | -3.74 |
| 2016-11-08 | -1.02 |
| 2016-11-07 | -1.62 |
| 2016-11-04 | -1.92 |
| 2016-11-03 | -2.23 |
| 2016-11-02 | -2.23 |
| 2016-11-01 | -0.11 |
| 2016-10-31 | -1.32 |
| 2016-10-28 | -2.83 |
| 2016-10-27 | -2.53 |
| 2016-10-26 | -1.32 |
| 2016-10-25 | -0.42 |
| 2016-10-24 | -0.42 |
| 2016-10-20 | -2.23 |
| 2016-10-19 | -2.53 |
| 2016-10-18 | -1.02 |
| 2016-10-17 | -3.13 |
| 2016-10-14 | -1.92 |
| 2016-10-13 | -3.74 |
| 2016-10-12 | -1.32 |
| 2016-10-11 | 1.70 |
| 2016-10-07 | 3.21 |
| 2016-10-06 | 3.51 |
| 2016-10-05 | 2.60 |
| 2016-10-04 | 2.90 |
| 2016-10-03 | 1.39 |
| 2016-09-30 | 0.19 |
| 2016-09-29 | 2.90 |
| 2016-09-28 | 2.90 |
| 2016-09-27 | 2.90 |
| 2016-09-26 | 0.49 |
| 2016-09-23 | 2.00 |
| 2016-09-22 | 2.90 |
| 2016-09-21 | 2.60 |
| 2016-09-20 | 1.39 |
| 2016-09-19 | 0.79 |
| 2016-09-15 | -1.02 |
| 2016-09-14 | -1.62 |
| 2016-09-13 | -1.32 |
| 2016-09-12 | -1.02 |
| 2016-09-09 | 3.81 |
| 2016-09-08 | 2.00 |
| 2016-09-07 | 2.60 |
| 2016-09-06 | 1.39 |
| 2016-09-05 | 0.49 |
| 2016-09-02 | -0.42 |
| 2016-09-01 | -1.92 |
| 2016-08-31 | -3.74 |
| 2016-08-30 | -4.94 |
| 2016-08-29 | -6.15 |
| 2016-08-26 | -5.55 |
| 2016-08-25 | -6.15 |
| 2016-08-24 | -5.55 |
| 2016-08-23 | -4.94 |
| 2016-08-22 | -5.55 |
| 2016-08-19 | -6.45 |
| 2016-08-18 | -5.24 |
| 2016-08-17 | -6.15 |
| 2016-08-16 | -6.75 |
| 2016-08-15 | -6.75 |
| 2016-08-12 | -8.56 |
| 2016-08-11 | -9.17 |
| 2016-08-10 | -10.37 |
| 2016-08-09 | -10.98 |
| 2016-08-08 | -11.28 |
| 2016-08-05 | -11.88 |
| 2016-08-04 | -12.79 |
| 2016-08-03 | -13.39 |
| 2016-08-01 | -11.88 |
| 2016-07-29 | -14.00 |
| 2016-07-28 | -13.09 |
| 2016-07-27 | -12.49 |
| 2016-07-26 | -13.39 |
| 2016-07-25 | -13.39 |
| 2016-07-22 | -14.00 |
| 2016-07-21 | -13.39 |
| 2016-07-20 | -13.69 |
| 2016-07-19 | -14.30 |
| 2016-07-18 | -13.39 |
| 2016-07-15 | -14.00 |
| 2016-07-14 | -13.39 |
| 2016-07-13 | -14.00 |
| 2016-07-12 | -14.30 |
| 2016-07-11 | -15.20 |
| 2016-07-08 | -16.41 |
| 2016-07-07 | -15.81 |
| 2016-07-06 | -16.41 |
| 2016-07-05 | -14.90 |
| 2016-07-04 | -13.39 |
| 2016-06-30 | -14.60 |
| 2016-06-29 | -15.81 |
| 2016-06-28 | -16.86 |
| 2016-06-27 | -17.71 |
| 2016-06-24 | -18.27 |
| 2016-06-23 | -16.86 |
| 2016-06-22 | -17.15 |
| 2016-06-21 | -17.43 |
| 2016-06-20 | -19.12 |
| 2016-06-17 | -21.37 |
| 2016-06-16 | -21.94 |
| 2016-06-15 | -20.81 |
| 2016-06-14 | -20.53 |
| 2016-06-13 | -21.09 |
| 2016-06-10 | -19.40 |
| 2016-06-08 | -16.30 |
| 2016-06-07 | -17.15 |
| 2016-06-06 | -18.84 |
| 2016-06-03 | -19.68 |
| 2016-06-02 | -19.96 |
| 2016-06-01 | -20.53 |
| 2016-05-31 | -19.96 |
| 2016-05-30 | -21.09 |
| 2016-05-27 | -21.09 |
| 2016-05-26 | -21.65 |
| 2016-05-25 | -21.37 |
| 2016-05-24 | -23.91 |
| 2016-05-23 | -23.91 |
| 2016-05-20 | -24.19 |
| 2016-05-19 | -24.47 |
| 2016-05-18 | -24.19 |
| 2016-05-17 | -23.35 |
| 2016-05-16 | -23.91 |
| 2016-05-13 | -24.19 |
| 2016-05-12 | -23.63 |
| 2016-05-11 | -24.47 |
| 2016-05-10 | -24.47 |
| 2016-05-09 | -24.19 |
| 2016-05-06 | -24.47 |
| 2016-05-05 | -23.35 |
| 2016-05-04 | -22.78 |
| 2016-05-03 | -22.22 |
| 2016-04-29 | -20.81 |
| 2016-04-28 | -20.53 |
| 2016-04-27 | -20.53 |
| 2016-04-26 | -20.53 |
| 2016-04-25 | -20.53 |
| 2016-04-22 | -19.68 |
| 2016-04-21 | -19.12 |
| 2016-04-20 | -20.25 |
| 2016-04-19 | -19.40 |
| 2016-04-18 | -21.09 |
| 2016-04-15 | -20.25 |
| 2016-04-14 | -19.68 |
| 2016-04-13 | -19.96 |
| 2016-04-12 | -21.37 |
| 2016-04-11 | -21.37 |
| 2016-04-08 | -22.50 |
| 2016-04-07 | -22.78 |
| 2016-04-06 | -22.50 |
| 2016-04-05 | -22.50 |
| 2016-04-01 | -21.09 |
| 2016-03-31 | -21.37 |
| 2016-03-30 | -20.81 |
| 2016-03-29 | -22.78 |
| 2016-03-24 | -21.94 |
| 2016-03-23 | -20.25 |
| 2016-03-22 | -20.25 |
| 2016-03-21 | -20.25 |
| 2016-03-18 | -20.25 |
| 2016-03-17 | -21.37 |
| 2016-03-16 | -22.22 |
| 2016-03-15 | -22.50 |
| 2016-03-14 | -21.94 |
| 2016-03-11 | -23.35 |
| 2016-03-10 | -24.19 |
| 2016-03-09 | -24.19 |
| 2016-03-08 | -23.35 |
| 2016-03-07 | -21.94 |
| 2016-03-04 | -22.78 |
| 2016-03-03 | -23.91 |
| 2016-03-02 | -25.04 |
| 2016-03-01 | -26.73 |
| 2016-02-29 | -27.85 |
| 2016-02-26 | -27.29 |
| 2016-02-25 | -27.85 |
| 2016-02-24 | -27.01 |
| 2016-02-23 | -25.88 |
| 2016-02-22 | -25.60 |
| 2016-02-19 | -27.01 |
| 2016-02-18 | -26.16 |
| 2016-02-17 | -26.45 |
| 2016-02-16 | -25.88 |
| 2016-02-15 | -27.29 |
| 2016-02-12 | -29.55 |
| 2016-02-11 | -27.01 |
| 2016-02-05 | -23.35 |
| 2016-02-04 | -24.75 |
| 2016-02-03 | -25.32 |
| 2016-02-02 | -23.63 |
| 2016-02-01 | -22.78 |
| 2016-01-29 | -22.50 |
| 2016-01-28 | -23.91 |
| 2016-01-27 | -23.91 |
| 2016-01-26 | -23.63 |
| 2016-01-25 | -23.63 |
| 2016-01-22 | -23.06 |
| 2016-01-21 | -23.91 |
| 2016-01-20 | -22.78 |
| 2016-01-19 | -20.53 |
| 2016-01-18 | -22.50 |
| 2016-01-15 | -20.81 |
| 2016-01-14 | -19.68 |
| 2016-01-13 | -18.84 |
| 2016-01-12 | -19.40 |
| 2016-01-11 | -18.84 |
| 2016-01-08 | -16.30 |
| 2016-01-07 | -17.15 |
| 2016-01-06 | -14.89 |
| 2016-01-05 | -14.05 |
| 2016-01-04 | -13.20 |
| 2015-12-31 | -10.66 |
| 2015-12-30 | -10.10 |
| 2015-12-29 | -8.41 |
| 2015-12-28 | -8.13 |
| 2015-12-24 | -5.87 |
| 2015-12-23 | -5.87 |
| 2015-12-22 | -6.72 |
| 2015-12-21 | -7.00 |
| 2015-12-18 | -10.38 |
| 2015-12-17 | -13.76 |
| 2015-12-16 | -17.71 |
| 2015-12-15 | -19.12 |
| 2015-12-14 | -19.12 |
| 2015-12-11 | -18.55 |
| 2015-12-10 | -18.27 |
| 2015-12-09 | -17.71 |
| 2015-12-08 | -16.58 |
| 2015-12-07 | -16.02 |
| 2015-12-04 | -16.30 |
| 2015-12-03 | -14.89 |
| 2015-12-02 | -14.61 |
| 2015-12-01 | -15.45 |
| 2015-11-30 | -16.30 |
| 2015-11-27 | -15.74 |
| 2015-11-26 | -15.45 |
| 2015-11-25 | -15.74 |
| 2015-11-24 | -14.61 |
| 2015-11-23 | -13.76 |
| 2015-11-20 | -13.20 |
| 2015-11-19 | -13.20 |
| 2015-11-18 | -14.61 |
| 2015-11-17 | -15.17 |
| 2015-11-16 | -15.17 |
| 2015-11-13 | -14.33 |
| 2015-11-12 | -12.07 |
| 2015-11-11 | -12.92 |
| 2015-11-10 | -12.64 |
| 2015-11-09 | -10.95 |
| 2015-11-06 | -11.23 |
| 2015-11-05 | -10.38 |
| 2015-11-04 | -10.38 |
| 2015-11-03 | -12.07 |
| 2015-11-02 | -12.64 |
| 2015-10-30 | -10.38 |
| 2015-10-29 | -10.95 |
| 2015-10-28 | -10.38 |
| 2015-10-27 | -9.25 |
| 2015-10-26 | -8.97 |
| 2015-10-23 | -8.41 |
| 2015-10-22 | -9.25 |
| 2015-10-20 | -9.25 |
| 2015-10-19 | -9.25 |
| 2015-10-16 | -9.54 |
| 2015-10-15 | -10.66 |
| 2015-10-14 | -12.07 |
| 2015-10-13 | -10.95 |
| 2015-10-12 | -9.54 |
| 2015-10-09 | -10.66 |
| 2015-10-08 | -12.07 |
| 2015-10-07 | -11.79 |
| 2015-10-06 | -14.89 |
| 2015-10-05 | -14.89 |
| 2015-10-02 | -16.30 |
| 2015-09-30 | -17.43 |
| 2015-09-29 | -18.27 |
| 2015-09-25 | -15.74 |
| 2015-09-24 | -16.58 |
| 2015-09-23 | -16.30 |
| 2015-09-22 | -14.05 |
| 2015-09-21 | -13.76 |
| 2015-09-18 | -13.20 |
| 2015-09-17 | -12.92 |
| 2015-09-16 | -12.92 |
| 2015-09-15 | -14.33 |
| 2015-09-14 | -14.05 |
| 2015-09-11 | -14.33 |
| 2015-09-10 | -13.48 |
| 2015-09-09 | -11.51 |
| 2015-09-08 | -16.30 |
| 2015-09-07 | -18.84 |
| 2015-09-04 | -17.71 |
| 2015-09-02 | -16.58 |
| 2015-09-01 | -13.48 |
| 2015-08-31 | -11.79 |
| 2015-08-28 | -13.20 |
| 2015-08-27 | -10.66 |
| 2015-08-26 | -12.07 |
| 2015-08-25 | -12.35 |
| 2015-08-24 | -11.51 |
| 2015-08-21 | -7.28 |
| 2015-08-20 | -6.44 |
| 2015-08-19 | -5.03 |
| 2015-08-18 | -4.46 |
| 2015-08-17 | -3.34 |
| 2015-08-14 | -2.49 |
| 2015-08-13 | -3.05 |
| 2015-08-12 | -3.34 |
| 2015-08-11 | -1.36 |
| 2015-08-10 | -1.36 |
| 2015-08-07 | -0.52 |
| 2015-08-06 | -1.36 |
| 2015-08-05 | -1.65 |
| 2015-08-04 | -1.65 |
| 2015-08-03 | -1.65 |
| 2015-07-31 | -1.36 |
| 2015-07-30 | -1.65 |
| 2015-07-29 | -1.08 |
| 2015-07-28 | -0.80 |
| 2015-07-27 | 0.05 |
| 2015-07-24 | 2.30 |
| 2015-07-23 | 3.15 |
| 2015-07-22 | 2.58 |
| 2015-07-21 | 3.43 |
| 2015-07-20 | 3.43 |
| 2015-07-17 | 3.71 |
| 2015-07-16 | 3.43 |
| 2015-07-15 | 3.99 |
| 2015-07-14 | 4.84 |
| 2015-07-13 | 5.96 |
| 2015-07-10 | 4.55 |
| 2015-07-09 | 1.17 |
| 2015-07-08 | 1.17 |
| 2015-07-07 | 7.09 |
| 2015-07-06 | 8.78 |
| 2015-07-03 | 10.19 |
| 2015-07-02 | 11.04 |
| 2015-06-30 | 11.02 |
| 2015-06-29 | 9.15 |
| 2015-06-26 | 10.22 |
| 2015-06-25 | 12.62 |
| 2015-06-24 | 12.62 |
| 2015-06-23 | 12.08 |
| 2015-06-22 | 9.95 |
| 2015-06-19 | 9.42 |
| 2015-06-18 | 8.62 |
| 2015-06-17 | 9.15 |
| 2015-06-16 | 8.62 |
| 2015-06-15 | 9.95 |
| 2015-06-12 | 11.55 |
| 2015-06-11 | 10.49 |
| 2015-06-10 | 10.22 |
| 2015-06-09 | 11.28 |
| 2015-06-08 | 13.15 |
| 2015-06-05 | 11.55 |
| 2015-06-04 | 12.88 |
| 2015-06-03 | 12.62 |
| 2015-06-02 | 12.62 |
| 2015-06-01 | 13.15 |
| 2015-05-29 | 12.08 |
| 2015-05-28 | 12.88 |
| 2015-05-27 | 15.54 |
| 2015-05-26 | 16.08 |
| 2015-05-22 | 14.48 |
| 2015-05-21 | 13.15 |
| 2015-05-20 | 13.95 |
| 2015-05-19 | 12.35 |
| 2015-05-18 | 11.02 |
| 2015-05-15 | 11.28 |
| 2015-05-14 | 10.22 |
| 2015-05-13 | 11.28 |
| 2015-05-12 | 11.28 |
| 2015-05-11 | 12.62 |
| 2015-05-08 | 12.35 |
| 2015-05-07 | 10.75 |
| 2015-05-06 | 11.82 |
| 2015-05-05 | 12.62 |
| 2015-05-04 | 16.87 |
| 2015-04-30 | 16.61 |
| 2015-04-29 | 17.67 |
| 2015-04-28 | 20.07 |
| 2015-04-27 | 18.21 |
| 2015-04-24 | 17.14 |
| 2015-04-23 | 17.41 |
| 2015-04-22 | 17.94 |
| 2015-04-21 | 19.00 |
| 2015-04-20 | 16.34 |
| 2015-04-17 | 16.87 |
| 2015-04-16 | 18.74 |
| 2015-04-15 | 18.21 |
| 2015-04-14 | 14.21 |
| 2015-04-13 | 16.34 |
| 2015-04-10 | 9.69 |
| 2015-04-09 | 8.89 |
| 2015-04-08 | 6.23 |
| 2015-04-02 | 3.56 |
| 2015-04-01 | 3.30 |
| 2015-03-31 | 2.23 |
| 2015-03-30 | 2.23 |
| 2015-03-27 | 0.10 |
| 2015-03-26 | -0.16 |
| 2015-03-25 | 0.10 |
| 2015-03-24 | 1.17 |
| 2015-03-23 | 1.97 |
| 2015-03-20 | 1.97 |
| 2015-03-19 | 2.23 |
| 2015-03-18 | 1.43 |
| 2015-03-17 | 0.63 |
| 2015-03-16 | 0.63 |
| 2015-03-13 | 0.63 |
| 2015-03-12 | -0.96 |
| 2015-03-11 | -2.56 |
| 2015-03-10 | -2.03 |
| 2015-03-09 | -0.96 |
| 2015-03-06 | -2.03 |
| 2015-03-05 | -1.49 |
| 2015-03-04 | 0.10 |
| 2015-03-03 | 0.90 |
| 2015-03-02 | 2.76 |
| 2015-02-27 | 2.50 |
| 2015-02-26 | 2.50 |
| 2015-02-25 | 1.97 |
| 2015-02-24 | 1.43 |
| 2015-02-23 | 1.43 |
| 2015-02-18 | 1.97 |
| 2015-02-17 | 2.50 |
| 2015-02-16 | 1.97 |
| 2015-02-13 | 2.23 |
| 2015-02-12 | 1.70 |
| 2015-02-11 | 0.63 |
| 2015-02-10 | 1.43 |
| 2015-02-09 | 1.43 |
| 2015-02-06 | 1.70 |
| 2015-02-05 | 2.50 |
| 2015-02-04 | 0.63 |
| 2015-02-03 | 0.63 |
| 2015-02-02 | -0.16 |
| 2015-01-30 | 1.17 |
| 2015-01-29 | 0.90 |
| 2015-01-28 | 2.23 |
| 2015-01-27 | 2.50 |
| 2015-01-26 | 4.10 |
| 2015-01-23 | 4.63 |
| 2015-01-22 | 4.10 |
| 2015-01-21 | 3.83 |
| 2015-01-20 | 2.50 |
| 2015-01-19 | 0.63 |
| 2015-01-16 | 5.16 |
| 2015-01-15 | 6.23 |
| 2015-01-14 | 5.16 |
| 2015-01-13 | 5.96 |
| 2015-01-12 | 6.76 |
| 2015-01-09 | 7.29 |
| 2015-01-08 | 7.29 |
| 2015-01-07 | 6.76 |
| 2015-01-06 | 7.02 |
| 2015-01-05 | 7.29 |
| 2015-01-02 | 6.23 |
| 2014-12-31 | 4.36 |
| 2014-12-30 | 3.56 |
| 2014-12-29 | 4.36 |
| 2014-12-24 | 1.17 |
| 2014-12-23 | 1.97 |
| 2014-12-22 | 1.17 |
| 2014-12-19 | -0.70 |
| 2014-12-18 | -1.49 |
| 2014-12-17 | -1.49 |
| 2014-12-16 | -3.36 |
| 2014-12-15 | -2.29 |
| 2014-12-12 | -1.49 |
| 2014-12-11 | -1.23 |
| 2014-12-10 | -0.16 |
| 2014-12-09 | -0.70 |
| 2014-12-08 | 3.56 |
| 2014-12-05 | 1.70 |
| 2014-12-04 | -1.76 |
| 2014-12-03 | -3.09 |
| 2014-12-02 | -2.83 |
| 2014-12-01 | -4.16 |
| 2014-11-28 | -2.03 |
| 2014-11-27 | -4.42 |
| 2014-11-26 | -4.16 |
| 2014-11-25 | -6.29 |
| 2014-11-24 | -6.02 |
| 2014-11-21 | -7.88 |
| 2014-11-20 | -7.62 |
| 2014-11-19 | -7.09 |
| 2014-11-18 | -6.82 |
| 2014-11-17 | -5.22 |
| 2014-11-14 | -3.89 |
| 2014-11-13 | -4.16 |
| 2014-11-12 | -5.22 |
| 2014-11-11 | -4.69 |
| 2014-11-10 | -6.02 |
| 2014-11-07 | -6.02 |
| 2014-11-06 | -5.75 |
| 2014-11-05 | -5.49 |
| 2014-11-04 | -4.69 |
| 2014-11-03 | -4.42 |
| 2014-10-31 | -4.16 |
| 2014-10-30 | -4.96 |
| 2014-10-29 | -4.69 |
| 2014-10-28 | -5.22 |
| 2014-10-27 | -6.82 |
| 2014-10-24 | -6.29 |
| 2014-10-23 | -6.02 |
| 2014-10-22 | -6.82 |
| 2014-10-21 | -7.88 |
| 2014-10-20 | -7.88 |
| 2014-10-17 | -8.42 |
| 2014-10-16 | -8.42 |
| 2014-10-15 | -7.88 |
| 2014-10-14 | -8.42 |
| 2014-10-13 | -8.15 |
| 2014-10-10 | -8.15 |
| 2014-10-09 | -6.55 |
| 2014-10-08 | -7.35 |
| 2014-10-07 | -6.55 |
| 2014-10-06 | -7.09 |
| 2014-10-03 | -8.15 |
| 2014-09-30 | -8.42 |
| 2014-09-29 | -7.88 |
| 2014-09-26 | -6.29 |
| 2014-09-25 | -6.02 |
| 2014-09-24 | -5.75 |
| 2014-09-23 | -6.02 |
| 2014-09-22 | -5.49 |
| 2014-09-19 | -4.69 |
| 2014-09-18 | -4.69 |
| 2014-09-17 | -4.16 |
| 2014-09-16 | -5.22 |
| 2014-09-15 | -4.42 |
| 2014-09-12 | -4.42 |
| 2014-09-11 | -4.69 |
| 2014-09-10 | -4.16 |
| 2014-09-08 | -2.03 |
| 2014-09-05 | -1.76 |
| 2014-09-04 | -2.03 |
| 2014-09-03 | -2.56 |
| 2014-09-02 | -5.75 |
| 2014-09-01 | -4.96 |
| 2014-08-29 | -4.69 |
| 2014-08-28 | -4.96 |
| 2014-08-27 | -3.62 |
| 2014-08-26 | -2.83 |
| 2014-08-25 | -2.56 |
| 2014-08-22 | -2.56 |
| 2014-08-21 | -2.56 |
| 2014-08-20 | -0.96 |
| 2014-08-19 | -0.70 |
| 2014-08-18 | -0.96 |
| 2014-08-15 | 0.10 |
| 2014-08-14 | -0.43 |
| 2014-08-13 | 0.63 |
| 2014-08-12 | -0.43 |
| 2014-08-11 | -0.43 |
| 2014-08-08 | -2.03 |
| 2014-08-07 | -0.96 |
| 2014-08-06 | -0.43 |
| 2014-08-05 | 0.37 |
| 2014-08-04 | 0.90 |
| 2014-08-01 | -0.16 |
| 2014-07-31 | 0.90 |
| 2014-07-30 | 0.10 |
| 2014-07-29 | 0.37 |
| 2014-07-28 | 1.17 |
| 2014-07-25 | -1.76 |
| 2014-07-24 | -2.03 |
| 2014-07-23 | -3.36 |
| 2014-07-22 | -4.96 |
| 2014-07-21 | -6.55 |
| 2014-07-18 | -6.55 |
| 2014-07-17 | -6.55 |
| 2014-07-16 | -6.02 |
| 2014-07-15 | -6.29 |
| 2014-07-14 | -5.75 |
| 2014-07-11 | -6.55 |
| 2014-07-10 | -6.02 |
| 2014-07-09 | -6.29 |
| 2014-07-08 | -4.16 |
| 2014-07-07 | -4.96 |
| 2014-07-04 | -4.69 |
| 2014-07-03 | -5.49 |
| 2014-07-02 | -7.09 |
| 2014-06-30 | -8.95 |
| 2014-06-27 | -9.22 |
| 2014-06-26 | -8.68 |
| 2014-06-25 | -9.48 |
| 2014-06-24 | -8.76 |
| 2014-06-23 | -9.26 |
| 2014-06-20 | -8.01 |
| 2014-06-19 | -8.51 |
| 2014-06-18 | -7.51 |
| 2014-06-17 | -7.51 |
| 2014-06-16 | -5.76 |
| 2014-06-13 | -6.26 |
| 2014-06-12 | -7.26 |
| 2014-06-11 | -7.51 |
| 2014-06-10 | -7.76 |
| 2014-06-09 | -9.26 |
| 2014-06-06 | -10.26 |
| 2014-06-05 | -9.76 |
| 2014-06-04 | -10.51 |
| 2014-06-03 | -10.26 |
| 2014-05-30 | -13.51 |
| 2014-05-29 | -14.01 |
| 2014-05-28 | -14.01 |
| 2014-05-27 | -15.26 |
| 2014-05-26 | -14.76 |
| 2014-05-23 | -14.51 |
| 2014-05-22 | -14.76 |
| 2014-05-21 | -16.01 |
| 2014-05-20 | -17.01 |
| 2014-05-19 | -16.51 |
| 2014-05-16 | -15.76 |
| 2014-05-15 | -16.01 |
| 2014-05-14 | -15.76 |
| 2014-05-13 | -17.01 |
| 2014-05-12 | -17.01 |
| 2014-05-09 | -18.76 |
| 2014-05-08 | -18.76 |
| 2014-05-07 | -19.51 |
| 2014-05-05 | -18.76 |
| 2014-05-02 | -18.76 |
| 2014-04-30 | -18.76 |
| 2014-04-29 | -18.26 |
| 2014-04-28 | -19.26 |
| 2014-04-25 | -19.76 |
| 2014-04-24 | -18.76 |
| 2014-04-23 | -19.01 |
| 2014-04-22 | -17.26 |
| 2014-04-17 | -16.76 |
| 2014-04-16 | -17.26 |
| 2014-04-15 | -17.51 |
| 2014-04-14 | -15.76 |
| 2014-04-11 | -16.26 |
| 2014-04-10 | -14.51 |
| 2014-04-09 | -12.51 |
| 2014-04-08 | -13.01 |
| 2014-04-07 | -15.01 |
| 2014-04-04 | -16.01 |
| 2014-04-03 | -16.01 |
| 2014-04-02 | -17.26 |
| 2014-04-01 | -15.76 |
| 2014-03-31 | -15.51 |
| 2014-03-28 | -16.26 |
| 2014-03-27 | -17.51 |
| 2014-03-26 | -17.26 |
| 2014-03-25 | -20.01 |
| 2014-03-24 | -19.76 |
| 2014-03-21 | -21.51 |
| 2014-03-20 | -23.51 |
| 2014-03-19 | -22.51 |
| 2014-03-18 | -22.51 |
| 2014-03-17 | -22.26 |
| 2014-03-14 | -22.01 |
| 2014-03-13 | -21.51 |
| 2014-03-12 | -21.26 |
| 2014-03-11 | -21.01 |
| 2014-03-10 | -20.76 |
| 2014-03-07 | -20.01 |
| 2014-03-06 | -19.76 |
| 2014-03-05 | -19.51 |
| 2014-03-04 | -18.51 |
| 2014-03-03 | -18.26 |
| 2014-02-28 | -17.76 |
| 2014-02-27 | -16.01 |
| 2014-02-26 | -17.76 |
| 2014-02-25 | -17.76 |
| 2014-02-24 | -17.76 |
| 2014-02-21 | -16.26 |
| 2014-02-20 | -15.51 |
| 2014-02-19 | -12.76 |
| 2014-02-18 | -12.01 |
| 2014-02-17 | -12.26 |
| 2014-02-14 | -13.51 |
| 2014-02-13 | -14.01 |
| 2014-02-12 | -12.76 |
| 2014-02-11 | -15.01 |
| 2014-02-10 | -17.76 |
| 2014-02-07 | -17.01 |
| 2014-02-06 | -17.51 |
| 2014-02-05 | -17.76 |
| 2014-02-04 | -17.76 |
| 2014-01-30 | -15.26 |
| 2014-01-29 | -14.51 |
| 2014-01-28 | -16.76 |
| 2014-01-27 | -17.01 |
| 2014-01-24 | -15.26 |
| 2014-01-23 | -15.01 |
| 2014-01-22 | -12.76 |
| 2014-01-21 | -13.51 |
| 2014-01-20 | -15.26 |
| 2014-01-17 | -13.76 |
| 2014-01-16 | -12.76 |
| 2014-01-15 | -12.01 |
| 2014-01-14 | -11.01 |
| 2014-01-13 | -10.01 |
| 2014-01-10 | -10.76 |
| 2014-01-09 | -11.01 |
| 2014-01-08 | -10.01 |
| 2014-01-07 | -9.51 |
| 2014-01-06 | -10.51 |
| 2014-01-03 | -8.26 |
| 2014-01-02 | -5.51 |
| 2013-12-31 | -4.76 |
| 2013-12-30 | -5.51 |
| 2013-12-27 | -5.01 |
| 2013-12-24 | -5.26 |
| 2013-12-23 | -6.51 |
| 2013-12-20 | -6.26 |
| 2013-12-19 | -3.51 |
| 2013-12-18 | -2.26 |
| 2013-12-17 | -2.51 |
| 2013-12-16 | -2.76 |
| 2013-12-13 | -3.76 |
| 2013-12-12 | -4.01 |
| 2013-12-11 | -3.76 |
| 2013-12-10 | -1.76 |
| 2013-12-09 | -0.76 |
| 2013-12-06 | -1.01 |
| 2013-12-05 | -1.26 |
| 2013-12-04 | -1.76 |
| 2013-12-03 | -1.01 |
| 2013-12-02 | -0.01 |
| 2013-11-29 | -0.51 |
| 2013-11-28 | -1.01 |
| 2013-11-27 | -0.51 |
| 2013-11-26 | -2.01 |
| 2013-11-25 | -1.51 |
| 2013-11-22 | -1.26 |
| 2013-11-21 | -1.76 |
| 2013-11-20 | -0.51 |
| 2013-11-19 | -0.76 |
| 2013-11-18 | -1.01 |
| 2013-11-15 | -5.76 |
| 2013-11-14 | -8.76 |
| 2013-11-13 | -9.51 |
| 2013-11-12 | -7.26 |
| 2013-11-11 | -7.01 |
| 2013-11-08 | -8.76 |
| 2013-11-07 | -8.26 |
| 2013-11-06 | -7.51 |
| 2013-11-05 | -6.26 |
| 2013-11-04 | -5.76 |
| 2013-11-01 | -5.76 |
| 2013-10-31 | -6.76 |
| 2013-10-30 | -7.76 |
| 2013-10-29 | -10.26 |
| 2013-10-28 | -13.01 |
| 2013-10-25 | -13.01 |
| 2013-10-24 | -11.76 |
| 2013-10-23 | -10.51 |
| 2013-10-22 | -8.76 |
| 2013-10-21 | -8.76 |
| 2013-10-18 | -8.76 |
| 2013-10-17 | -9.26 |
| 2013-10-16 | -8.01 |
| 2013-10-15 | -7.51 |
| 2013-10-11 | -8.76 |
| 2013-10-10 | -9.51 |
| 2013-10-09 | -9.26 |
| 2013-10-08 | -8.76 |
| 2013-10-07 | -9.26 |
| 2013-10-04 | -9.01 |
| 2013-10-03 | -9.01 |
| 2013-10-02 | -10.76 |
| 2013-09-30 | -10.76 |
| 2013-09-27 | -9.01 |
| 2013-09-26 | -8.01 |
| 2013-09-25 | -7.51 |
| 2013-09-24 | -7.76 |
| 2013-09-23 | -7.01 |
| 2013-09-19 | -6.76 |
| 2013-09-18 | -9.01 |
| 2013-09-17 | -8.26 |
| 2013-09-16 | -7.26 |
| 2013-09-13 | -9.51 |
| 2013-09-12 | -7.76 |
| 2013-09-11 | -8.26 |
| 2013-09-10 | -7.26 |
| 2013-09-09 | -8.76 |
| 2013-09-06 | -12.76 |
| 2013-09-05 | -12.76 |
| 2013-09-04 | -12.51 |
| 2013-09-03 | -13.01 |
| 2013-09-02 | -14.76 |
| 2013-08-30 | -16.76 |
| 2013-08-29 | -16.01 |
| 2013-08-28 | -17.76 |
| 2013-08-27 | -16.51 |
| 2013-08-26 | -15.01 |
| 2013-08-23 | -16.01 |
| 2013-08-22 | -15.51 |
| 2013-08-21 | -17.01 |
| 2013-08-20 | -16.01 |
| 2013-08-19 | -13.76 |
| 2013-08-16 | -12.51 |
| 2013-08-15 | -14.01 |
| 2013-08-13 | -14.51 |
| 2013-08-12 | -19.01 |
| 2013-08-09 | -22.01 |
| 2013-08-08 | -22.51 |
| 2013-08-07 | -22.26 |
| 2013-08-06 | -21.01 |
| 2013-08-05 | -21.01 |
| 2013-08-02 | -21.26 |
| 2013-08-01 | -22.01 |
| 2013-07-31 | -21.51 |
| 2013-07-30 | -21.26 |
| 2013-07-29 | -21.51 |
| 2013-07-26 | -20.26 |
| 2013-07-25 | -20.26 |
| 2013-07-24 | -20.01 |
| 2013-07-23 | -20.76 |
| 2013-07-22 | -23.51 |
| 2013-07-19 | -23.01 |
| 2013-07-18 | -22.01 |
| 2013-07-17 | -22.01 |
| 2013-07-16 | -21.51 |
| 2013-07-15 | -21.51 |
| 2013-07-12 | -21.26 |
| 2013-07-11 | -20.26 |
| 2013-07-10 | -23.01 |
| 2013-07-09 | -24.26 |
| 2013-07-08 | -24.26 |
| 2013-07-05 | -23.01 |
| 2013-07-04 | -24.26 |
| 2013-07-03 | -24.76 |
| 2013-07-02 | -21.26 |
| 2013-06-28 | -20.01 |
| 2013-06-27 | -21.01 |
| 2013-06-26 | -21.51 |
| 2013-06-25 | -24.76 |
| 2013-06-24 | -25.26 |
| 2013-06-21 | -23.01 |
| 2013-06-20 | -22.76 |
| 2013-06-19 | -20.43 |
| 2013-06-18 | -19.26 |
| 2013-06-17 | -19.26 |
| 2013-06-14 | -20.67 |
| 2013-06-13 | -20.90 |
| 2013-06-11 | -18.78 |
| 2013-06-10 | -17.37 |
| 2013-06-07 | -17.14 |
| 2013-06-06 | -16.67 |
| 2013-06-05 | -15.49 |
| 2013-06-04 | -15.02 |
| 2013-06-03 | -14.78 |
| 2013-05-31 | -14.31 |
| 2013-05-30 | -14.08 |
| 2013-05-29 | -13.61 |
| 2013-05-28 | -12.43 |
| 2013-05-27 | -14.08 |
| 2013-05-24 | -14.08 |
| 2013-05-23 | -13.61 |
| 2013-05-22 | -11.49 |
| 2013-05-21 | -11.96 |
| 2013-05-20 | -11.25 |
| 2013-05-16 | -11.72 |
| 2013-05-15 | -10.78 |
| 2013-05-14 | -11.49 |
| 2013-05-13 | -10.55 |
| 2013-05-10 | -8.90 |
| 2013-05-09 | -9.84 |
| 2013-05-08 | -9.60 |
| 2013-05-07 | -10.78 |
| 2013-05-06 | -11.49 |
| 2013-05-03 | -12.43 |
| 2013-05-02 | -12.90 |
| 2013-04-30 | -12.66 |
| 2013-04-29 | -14.31 |
| 2013-04-26 | -13.14 |
| 2013-04-25 | -14.55 |
| 2013-04-24 | -16.20 |
| 2013-04-23 | -18.78 |
| 2013-04-22 | -16.90 |
| 2013-04-19 | -16.90 |
| 2013-04-18 | -19.96 |
| 2013-04-17 | -19.96 |
| 2013-04-16 | -18.08 |
| 2013-04-15 | -18.31 |
| 2013-04-12 | -17.14 |
| 2013-04-11 | -16.90 |
| 2013-04-10 | -17.61 |
| 2013-04-09 | -16.67 |
| 2013-04-08 | -17.14 |
| 2013-04-05 | -17.37 |
| 2013-04-03 | -15.25 |
| 2013-04-02 | -14.08 |
| 2013-03-28 | -12.43 |
| 2013-03-27 | -10.55 |
| 2013-03-26 | -11.02 |
| 2013-03-25 | -10.31 |
| 2013-03-22 | -11.25 |
| 2013-03-21 | -10.31 |
| 2013-03-20 | -10.78 |
| 2013-03-19 | -12.66 |
| 2013-03-18 | -12.43 |
| 2013-03-15 | -10.55 |
| 2013-03-14 | -9.84 |
| 2013-03-13 | -10.07 |
| 2013-03-12 | -8.19 |
| 2013-03-11 | -6.54 |
| 2013-03-08 | -6.07 |
| 2013-03-07 | -7.49 |
| 2013-03-06 | -6.31 |
| 2013-03-05 | -8.43 |
| 2013-03-04 | -8.90 |
| 2013-03-01 | -6.54 |
| 2013-02-28 | -5.84 |
| 2013-02-27 | -7.96 |
| 2013-02-26 | -7.96 |
| 2013-02-25 | -5.84 |
| 2013-02-22 | -5.84 |
| 2013-02-21 | -4.43 |
| 2013-02-20 | -1.36 |
| 2013-02-19 | -3.25 |
| 2013-02-18 | -1.36 |
| 2013-02-15 | -0.42 |
| 2013-02-14 | -0.19 |
| 2013-02-08 | -3.48 |
| 2013-02-07 | -3.72 |
| 2013-02-06 | -0.66 |
| 2013-02-05 | -0.89 |
| 2013-02-04 | 3.11 |
| 2013-02-01 | 2.40 |
| 2013-01-31 | -0.66 |
| 2013-01-30 | -1.13 |
| 2013-01-29 | -2.07 |
| 2013-01-28 | -0.89 |
| 2013-01-25 | -0.66 |
| 2013-01-24 | -0.89 |
| 2013-01-23 | -2.07 |
| 2013-01-22 | -2.78 |
| 2013-01-21 | -4.43 |
| 2013-01-18 | -5.60 |
| 2013-01-17 | -7.72 |
| 2013-01-16 | -7.01 |
| 2013-01-15 | -5.13 |
| 2013-01-14 | -5.37 |
| 2013-01-11 | -6.54 |
| 2013-01-10 | -6.07 |
| 2013-01-09 | -7.01 |
| 2013-01-08 | -9.13 |
| 2013-01-07 | -7.25 |
| 2013-01-04 | -7.01 |
| 2013-01-03 | -6.78 |
| 2013-01-02 | -7.25 |
| 2012-12-31 | -9.84 |
| 2012-12-28 | -9.84 |
| 2012-12-27 | -9.84 |
| 2012-12-24 | -10.55 |
| 2012-12-21 | -11.25 |
| 2012-12-20 | -9.60 |
| 2012-12-19 | -10.07 |
| 2012-12-18 | -11.49 |
| 2012-12-17 | -12.19 |
| 2012-12-14 | -10.55 |
| 2012-12-13 | -12.66 |
| 2012-12-12 | -12.90 |
| 2012-12-11 | -16.90 |
| 2012-12-10 | -17.14 |
| 2012-12-07 | -18.55 |
| 2012-12-06 | -19.26 |
| 2012-12-05 | -19.26 |
| 2012-12-04 | -21.14 |
| 2012-12-03 | -21.37 |
| 2012-11-30 | -19.96 |
| 2012-11-29 | -20.67 |
| 2012-11-28 | -21.14 |
| 2012-11-27 | -19.96 |
| 2012-11-26 | -20.43 |
| 2012-11-23 | -20.20 |
| 2012-11-22 | -21.14 |
| 2012-11-21 | -21.14 |
| 2012-11-20 | -22.55 |
| 2012-11-19 | -22.32 |
| 2012-11-16 | -22.32 |
| 2012-11-15 | -22.55 |
| 2012-11-14 | -20.67 |
| 2012-11-13 | -23.02 |
| 2012-11-12 | -21.61 |
| 2012-11-09 | -21.61 |
| 2012-11-08 | -20.43 |
| 2012-11-07 | -19.02 |
| 2012-11-06 | -18.55 |
| 2012-11-05 | -19.73 |
| 2012-11-02 | -18.55 |
| 2012-11-01 | -19.96 |
| 2012-10-31 | -20.90 |
| 2012-10-30 | -22.08 |
| 2012-10-29 | -21.37 |
| 2012-10-26 | -23.73 |
| 2012-10-25 | -22.55 |
| 2012-10-24 | -21.37 |
| 2012-10-22 | -21.14 |
| 2012-10-19 | -22.55 |
| 2012-10-18 | -22.55 |
| 2012-10-17 | -23.73 |
| 2012-10-16 | -25.14 |
| 2012-10-15 | -24.20 |
| 2012-10-12 | -24.20 |
| 2012-10-11 | -25.14 |
| 2012-10-10 | -27.02 |
| 2012-10-09 | -27.73 |
| 2012-10-08 | -28.20 |
| 2012-10-05 | -27.26 |
| 2012-10-04 | -28.20 |
| 2012-10-03 | -28.20 |
| 2012-09-28 | -28.91 |
| 2012-09-27 | -28.91 |
| 2012-09-26 | -30.56 |
| 2012-09-25 | -29.61 |
| 2012-09-24 | -28.91 |
| 2012-09-21 | -28.67 |
| 2012-09-20 | -29.14 |
| 2012-09-19 | -29.85 |
| 2012-09-18 | -31.26 |
| 2012-09-17 | -30.32 |
| 2012-09-14 | -31.03 |
| 2012-09-13 | -34.56 |
| 2012-09-12 | -33.62 |
| 2012-09-11 | -34.32 |
| 2012-09-10 | -33.62 |
| 2012-09-07 | -33.14 |
| 2012-09-06 | -35.26 |
| 2012-09-05 | -35.03 |
| 2012-09-04 | -33.85 |
| 2012-09-03 | -32.67 |
| 2012-08-31 | -32.67 |
| 2012-08-30 | -31.97 |
| 2012-08-29 | -30.08 |
| 2012-08-28 | -29.38 |
| 2012-08-27 | -28.91 |
| 2012-08-24 | -27.73 |
| 2012-08-23 | -27.02 |
| 2012-08-22 | -27.97 |
| 2012-08-21 | -27.26 |
| 2012-08-20 | -27.26 |
| 2012-08-17 | -26.55 |
| 2012-08-16 | -26.55 |
| 2012-08-15 | -25.85 |
| 2012-08-14 | -25.14 |
| 2012-08-13 | -26.08 |
| 2012-08-10 | -25.14 |
| 2012-08-09 | -23.96 |
| 2012-08-08 | -24.67 |
| 2012-08-07 | -24.91 |
| 2012-08-06 | -24.91 |
| 2012-08-03 | -26.08 |
| 2012-08-02 | -25.85 |
| 2012-08-01 | -25.38 |
| 2012-07-31 | -25.61 |
| 2012-07-30 | -26.32 |
| 2012-07-27 | -27.73 |
| 2012-07-26 | -29.61 |
| 2012-07-25 | -29.38 |
| 2012-07-24 | -30.08 |
| 2012-07-23 | -29.61 |
| 2012-07-20 | -27.97 |
| 2012-07-19 | -28.44 |
| 2012-07-18 | -30.56 |
| 2012-07-17 | -30.32 |
| 2012-07-16 | -31.26 |
| 2012-07-13 | -31.03 |
| 2012-07-12 | -30.79 |
| 2012-07-11 | -28.91 |
| 2012-07-10 | -28.44 |
| 2012-07-09 | -28.44 |
| 2012-07-06 | -26.79 |
| 2012-07-05 | -24.91 |
| 2012-07-04 | -24.67 |
| 2012-07-03 | -25.14 |
| 2012-06-29 | -27.26 |
| 2012-06-28 | -29.85 |
| 2012-06-27 | -28.91 |
| 2012-06-26 | -30.08 |
| 2012-06-25 | -30.56 |
| 2012-06-22 | -29.38 |
| 2012-06-21 | -28.44 |
| 2012-06-20 | -27.97 |
| 2012-06-19 | -28.20 |
| 2012-06-18 | -27.97 |
| 2012-06-15 | -28.44 |
| 2012-06-14 | -31.26 |
| 2012-06-13 | -31.50 |
| 2012-06-12 | -31.03 |
| 2012-06-11 | -30.59 |
| 2012-06-08 | -32.15 |
| 2012-06-07 | -29.47 |
| 2012-06-06 | -29.92 |
| 2012-06-05 | -30.59 |
| 2012-06-04 | -31.04 |
| 2012-06-01 | -30.59 |
| 2012-05-31 | -29.92 |
| 2012-05-30 | -30.37 |
| 2012-05-29 | -27.46 |
| 2012-05-28 | -29.25 |
| 2012-05-25 | -30.59 |
| 2012-05-24 | -29.47 |
| 2012-05-23 | -28.58 |
| 2012-05-22 | -28.13 |
| 2012-05-21 | -28.58 |
| 2012-05-18 | -27.91 |
| 2012-05-17 | -26.35 |
| 2012-05-16 | -27.02 |
| 2012-05-15 | -25.68 |
| 2012-05-14 | -26.35 |
| 2012-05-11 | -25.46 |
| 2012-05-10 | -24.12 |
| 2012-05-09 | -23.67 |
| 2012-05-08 | -22.78 |
| 2012-05-07 | -21.89 |
| 2012-05-04 | -20.32 |
| 2012-05-03 | -20.55 |
| 2012-05-02 | -18.54 |
| 2012-04-30 | -17.64 |
| 2012-04-27 | -19.21 |
| 2012-04-26 | -19.21 |
| 2012-04-25 | -20.32 |
| 2012-04-24 | -21.66 |
| 2012-04-23 | -21.89 |
| 2012-04-20 | -19.88 |
| 2012-04-19 | -20.10 |
| 2012-04-18 | -20.99 |
| 2012-04-17 | -22.11 |
| 2012-04-16 | -21.44 |
| 2012-04-13 | -20.55 |
| 2012-04-12 | -25.01 |
| 2012-04-11 | -26.13 |
| 2012-04-10 | -26.57 |
| 2012-04-05 | -25.68 |
| 2012-04-03 | -23.67 |
| 2012-04-02 | -25.46 |
| 2012-03-30 | -25.68 |
| 2012-03-29 | -27.02 |
| 2012-03-28 | -25.23 |
| 2012-03-27 | -23.67 |
| 2012-03-26 | -25.68 |
| 2012-03-23 | -23.89 |
| 2012-03-22 | -21.44 |
| 2012-03-21 | -20.55 |
| 2012-03-20 | -20.55 |
| 2012-03-19 | -19.21 |
| 2012-03-16 | -17.42 |
| 2012-03-15 | -16.98 |
| 2012-03-14 | -16.75 |
| 2012-03-13 | -16.53 |
| 2012-03-12 | -16.98 |
| 2012-03-09 | -16.31 |
| 2012-03-08 | -17.20 |
| 2012-03-07 | -19.21 |
| 2012-03-06 | -18.54 |
| 2012-03-05 | -16.98 |
| 2012-03-02 | -15.86 |
| 2012-03-01 | -16.08 |
| 2012-02-29 | -13.85 |
| 2012-02-28 | -15.19 |
| 2012-02-27 | -17.87 |
| 2012-02-24 | -17.20 |
| 2012-02-23 | -16.31 |
| 2012-02-22 | -14.97 |
| 2012-02-21 | -15.86 |
| 2012-02-20 | -15.86 |
| 2012-02-17 | -15.86 |
| 2012-02-16 | -16.31 |
| 2012-02-15 | -15.64 |
| 2012-02-14 | -16.98 |
| 2012-02-13 | -17.42 |
| 2012-02-10 | -16.53 |
| 2012-02-09 | -13.63 |
| 2012-02-08 | -12.96 |
| 2012-02-07 | -14.30 |
| 2012-02-06 | -14.30 |
| 2012-02-03 | -12.51 |
| 2012-02-02 | -12.96 |
| 2012-02-01 | -15.19 |
| 2012-01-31 | -14.52 |
| 2012-01-30 | -16.31 |
| 2012-01-27 | -13.18 |
| 2012-01-26 | -13.63 |
| 2012-01-20 | -16.08 |
| 2012-01-19 | -15.64 |
| 2012-01-18 | -17.20 |
| 2012-01-17 | -15.86 |
| 2012-01-16 | -19.65 |
| 2012-01-13 | -18.98 |
| 2012-01-12 | -20.55 |
| 2012-01-11 | -21.22 |
| 2012-01-10 | -23.22 |
| 2012-01-09 | -24.34 |
| 2012-01-06 | -25.90 |
| 2012-01-05 | -24.12 |
| 2012-01-04 | -25.01 |
| 2012-01-03 | -23.67 |
| 2011-12-30 | -25.46 |
| 2011-12-29 | -25.46 |
| 2011-12-28 | -26.35 |
| 2011-12-23 | -24.56 |
| 2011-12-22 | -25.90 |
| 2011-12-21 | -25.90 |
| 2011-12-20 | -28.80 |
| 2011-12-19 | -28.58 |
| 2011-12-16 | -26.80 |
| 2011-12-15 | -27.46 |
| 2011-12-14 | -26.35 |
| 2011-12-13 | -25.68 |
| 2011-12-12 | -24.12 |
| 2011-12-09 | -24.56 |
| 2011-12-08 | -21.66 |
| 2011-12-07 | -21.44 |
| 2011-12-06 | -23.89 |
| 2011-12-05 | -22.55 |
| 2011-12-02 | -22.55 |
| 2011-12-01 | -24.12 |
| 2011-11-30 | -30.37 |
| 2011-11-29 | -28.36 |
| 2011-11-28 | -29.03 |
| 2011-11-25 | -31.48 |
| 2011-11-24 | -29.47 |
| 2011-11-23 | -31.26 |
| 2011-11-22 | -28.36 |
| 2011-11-21 | -28.58 |
| 2011-11-18 | -24.79 |
| 2011-11-17 | -22.55 |
| 2011-11-16 | -21.22 |
| 2011-11-15 | -19.88 |
| 2011-11-14 | -18.76 |
| 2011-11-11 | -20.99 |
| 2011-11-10 | -23.67 |
| 2011-11-09 | -18.09 |
| 2011-11-08 | -19.65 |
| 2011-11-07 | -19.88 |
| 2011-11-04 | -19.65 |
| 2011-11-03 | -21.66 |
| 2011-11-02 | -20.77 |
| 2011-11-01 | -22.55 |
| 2011-10-31 | -20.77 |
| 2011-10-28 | -19.65 |
| 2011-10-27 | -20.77 |
| 2011-10-26 | -25.68 |
| 2011-10-25 | -28.58 |
| 2011-10-24 | -31.48 |
| 2011-10-21 | -36.62 |
| 2011-10-20 | -36.62 |
| 2011-10-19 | -35.72 |
| 2011-10-18 | -37.29 |
| 2011-10-17 | -31.93 |
| 2011-10-14 | -32.60 |
| 2011-10-13 | -28.80 |
| 2011-10-12 | -31.71 |
| 2011-10-11 | -33.27 |
| 2011-10-10 | -40.86 |
| 2011-10-07 | -41.97 |
| 2011-10-06 | -45.54 |
| 2011-10-04 | -48.89 |
| 2011-10-03 | -47.11 |
| 2011-09-30 | -42.42 |
| 2011-09-28 | -37.06 |
| 2011-09-27 | -35.95 |
| 2011-09-26 | -41.08 |
| 2011-09-23 | -37.73 |
| 2011-09-22 | -35.72 |
| 2011-09-21 | -30.37 |
| 2011-09-20 | -28.36 |
| 2011-09-19 | -29.25 |
| 2011-09-16 | -26.80 |
| 2011-09-15 | -30.81 |
| 2011-09-14 | -29.25 |
| 2011-09-12 | -27.69 |
| 2011-09-09 | -23.22 |
| 2011-09-08 | -20.99 |
| 2011-09-07 | -20.55 |
| 2011-09-06 | -21.89 |
| 2011-09-05 | -21.89 |
| 2011-09-02 | -19.65 |
| 2011-09-01 | -18.31 |
| 2011-08-31 | -16.31 |
| 2011-08-30 | -16.98 |
| 2011-08-29 | -16.98 |
| 2011-08-26 | -16.31 |
| 2011-08-25 | -14.52 |
| 2011-08-24 | -14.74 |
| 2011-08-23 | -13.40 |
| 2011-08-22 | -17.64 |
| 2011-08-19 | -18.31 |
| 2011-08-18 | -16.31 |
| 2011-08-17 | -14.97 |
| 2011-08-16 | -14.07 |
| 2011-08-15 | -12.73 |
| 2011-08-12 | -15.19 |
| 2011-08-11 | -14.97 |
| 2011-08-10 | -14.74 |
| 2011-08-09 | -16.08 |
| 2011-08-08 | -13.63 |
| 2011-08-05 | -12.07 |
| 2011-08-04 | -9.83 |
| 2011-08-03 | -8.49 |
| 2011-08-02 | -6.93 |
| 2011-08-01 | -4.92 |
| 2011-07-29 | -5.59 |
| 2011-07-28 | -5.37 |
| 2011-07-27 | -6.49 |
| 2011-07-26 | -6.71 |
| 2011-07-25 | -8.49 |
| 2011-07-22 | -8.49 |
| 2011-07-21 | -10.06 |
| 2011-07-20 | -8.27 |
| 2011-07-19 | -9.16 |
| 2011-07-18 | -9.39 |
| 2011-07-15 | -11.84 |
| 2011-07-14 | -11.62 |
| 2011-07-13 | -11.40 |
| 2011-07-12 | -14.74 |
| 2011-07-11 | -11.84 |
| 2011-07-08 | -10.06 |
| 2011-07-07 | -11.17 |
| 2011-07-06 | -11.17 |
| 2011-07-05 | -6.71 |
| 2011-07-04 | -6.71 |
| 2011-06-30 | -8.72 |
| 2011-06-29 | -10.73 |
| 2011-06-28 | -9.61 |
| 2011-06-27 | -9.39 |
| 2011-06-24 | -10.73 |
| 2011-06-23 | -15.86 |
| 2011-06-22 | -14.07 |
| 2011-06-21 | -12.07 |
| 2011-06-20 | -10.95 |
| 2011-06-17 | -10.28 |
| 2011-06-16 | -10.28 |
| 2011-06-15 | -8.05 |
| 2011-06-14 | -6.71 |
| 2011-06-13 | -7.60 |
| 2011-06-10 | -8.94 |
| 2011-06-09 | -8.72 |
| 2011-06-08 | -6.59 |
| 2011-06-07 | -4.40 |
| 2011-06-03 | -4.18 |
| 2011-06-02 | -2.64 |
| 2011-06-01 | 1.54 |
| 2011-05-31 | 4.40 |
| 2011-05-30 | 2.64 |
| 2011-05-27 | 1.54 |
| 2011-05-26 | 0.66 |
| 2011-05-25 | 0.44 |
| 2011-05-24 | 0.66 |
| 2011-05-23 | -0.88 |
| 2011-05-20 | 1.76 |
| 2011-05-19 | 2.42 |
| 2011-05-18 | 1.54 |
| 2011-05-17 | -1.10 |
| 2011-05-16 | -1.98 |
| 2011-05-13 | -0.22 |
| 2011-05-12 | -0.88 |
| 2011-05-11 | 1.10 |
| 2011-05-09 | 0.88 |
| 2011-05-06 | 0.44 |
| 2011-05-05 | -1.54 |
| 2011-05-04 | -1.32 |
| 2011-05-03 | 0.22 |
| 2011-04-29 | 0.88 |
| 2011-04-28 | 4.18 |
| 2011-04-27 | 3.52 |
| 2011-04-26 | 3.52 |
| 2011-04-21 | 3.96 |
| 2011-04-20 | 2.86 |
| 2011-04-19 | -1.10 |
| 2011-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy