Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 84.83 |
| 2025-09-29 | 82.95 |
| 2025-09-26 | 79.86 |
| 2025-09-25 | 82.27 |
| 2025-09-24 | 82.54 |
| 2025-09-23 | 79.99 |
| 2025-09-22 | 81.06 |
| 2025-09-19 | 82.68 |
| 2025-09-18 | 82.54 |
| 2025-09-17 | 84.83 |
| 2025-09-16 | 81.74 |
| 2025-09-15 | 81.87 |
| 2025-09-12 | 81.33 |
| 2025-09-11 | 79.45 |
| 2025-09-10 | 79.99 |
| 2025-09-09 | 78.24 |
| 2025-09-08 | 75.96 |
| 2025-09-05 | 74.48 |
| 2025-09-04 | 72.07 |
| 2025-09-03 | 73.95 |
| 2025-09-02 | 74.89 |
| 2025-09-01 | 75.69 |
| 2025-08-29 | 72.07 |
| 2025-08-28 | 71.26 |
| 2025-08-27 | 72.60 |
| 2025-08-26 | 74.75 |
| 2025-08-25 | 77.03 |
| 2025-08-22 | 73.54 |
| 2025-08-21 | 72.07 |
| 2025-08-20 | 72.33 |
| 2025-08-19 | 72.07 |
| 2025-08-18 | 72.33 |
| 2025-08-15 | 73.27 |
| 2025-08-14 | 74.75 |
| 2025-08-13 | 75.15 |
| 2025-08-12 | 71.12 |
| 2025-08-11 | 70.59 |
| 2025-08-08 | 70.45 |
| 2025-08-07 | 71.66 |
| 2025-08-06 | 70.72 |
| 2025-08-05 | 70.32 |
| 2025-08-04 | 69.24 |
| 2025-08-01 | 67.77 |
| 2025-07-31 | 69.65 |
| 2025-07-30 | 72.33 |
| 2025-07-29 | 74.75 |
| 2025-07-28 | 75.02 |
| 2025-07-25 | 73.81 |
| 2025-07-24 | 75.69 |
| 2025-07-23 | 74.75 |
| 2025-07-22 | 71.93 |
| 2025-07-21 | 70.99 |
| 2025-07-18 | 70.05 |
| 2025-07-17 | 67.90 |
| 2025-07-16 | 67.77 |
| 2025-07-15 | 68.44 |
| 2025-07-14 | 65.89 |
| 2025-07-11 | 65.35 |
| 2025-07-10 | 64.68 |
| 2025-07-09 | 63.74 |
| 2025-07-08 | 65.48 |
| 2025-07-07 | 63.60 |
| 2025-07-04 | 63.87 |
| 2025-07-03 | 64.81 |
| 2025-07-02 | 65.48 |
| 2025-06-30 | 64.68 |
| 2025-06-27 | 65.89 |
| 2025-06-26 | 66.29 |
| 2025-06-25 | 67.23 |
| 2025-06-24 | 65.21 |
| 2025-06-23 | 61.86 |
| 2025-06-20 | 60.65 |
| 2025-06-19 | 58.77 |
| 2025-06-18 | 61.99 |
| 2025-06-17 | 63.87 |
| 2025-06-16 | 64.41 |
| 2025-06-13 | 62.93 |
| 2025-06-12 | 64.27 |
| 2025-06-11 | 66.15 |
| 2025-06-10 | 64.54 |
| 2025-06-09 | 64.54 |
| 2025-06-06 | 62.26 |
| 2025-06-05 | 62.53 |
| 2025-06-04 | 60.92 |
| 2025-06-03 | 59.98 |
| 2025-06-02 | 57.69 |
| 2025-05-30 | 58.36 |
| 2025-05-29 | 60.24 |
| 2025-05-28 | 58.23 |
| 2025-05-27 | 58.90 |
| 2025-05-26 | 57.96 |
| 2025-05-23 | 59.98 |
| 2025-05-22 | 59.57 |
| 2025-05-21 | 61.59 |
| 2025-05-20 | 60.38 |
| 2025-05-19 | 58.10 |
| 2025-05-16 | 58.23 |
| 2025-05-15 | 58.90 |
| 2025-05-14 | 59.98 |
| 2025-05-13 | 56.22 |
| 2025-05-12 | 59.44 |
| 2025-05-09 | 54.87 |
| 2025-05-08 | 54.07 |
| 2025-05-07 | 53.39 |
| 2025-05-06 | 53.39 |
| 2025-05-02 | 52.19 |
| 2025-04-30 | 49.50 |
| 2025-04-29 | 48.69 |
| 2025-04-28 | 48.42 |
| 2025-04-25 | 48.42 |
| 2025-04-24 | 47.76 |
| 2025-04-23 | 48.96 |
| 2025-04-22 | 45.63 |
| 2025-04-17 | 44.43 |
| 2025-04-16 | 41.91 |
| 2025-04-15 | 44.70 |
| 2025-04-14 | 44.43 |
| 2025-04-11 | 41.11 |
| 2025-04-10 | 39.65 |
| 2025-04-09 | 36.59 |
| 2025-04-08 | 35.12 |
| 2025-04-07 | 33.26 |
| 2025-04-03 | 53.88 |
| 2025-04-02 | 56.40 |
| 2025-04-01 | 56.27 |
| 2025-03-31 | 56.01 |
| 2025-03-28 | 57.73 |
| 2025-03-27 | 58.80 |
| 2025-03-26 | 58.13 |
| 2025-03-25 | 57.34 |
| 2025-03-24 | 60.93 |
| 2025-03-21 | 59.60 |
| 2025-03-20 | 63.19 |
| 2025-03-19 | 66.78 |
| 2025-03-18 | 66.51 |
| 2025-03-17 | 62.66 |
| 2025-03-14 | 61.33 |
| 2025-03-13 | 58.00 |
| 2025-03-12 | 59.46 |
| 2025-03-11 | 59.86 |
| 2025-03-10 | 60.13 |
| 2025-03-07 | 63.05 |
| 2025-03-06 | 63.72 |
| 2025-03-05 | 58.27 |
| 2025-03-04 | 53.88 |
| 2025-03-03 | 54.41 |
| 2025-02-28 | 54.01 |
| 2025-02-27 | 59.20 |
| 2025-02-26 | 59.33 |
| 2025-02-25 | 54.54 |
| 2025-02-24 | 56.54 |
| 2025-02-21 | 57.47 |
| 2025-02-20 | 51.35 |
| 2025-02-19 | 53.88 |
| 2025-02-18 | 54.14 |
| 2025-02-17 | 51.75 |
| 2025-02-14 | 51.75 |
| 2025-02-13 | 46.30 |
| 2025-02-12 | 46.70 |
| 2025-02-11 | 43.10 |
| 2025-02-10 | 44.43 |
| 2025-02-07 | 41.91 |
| 2025-02-06 | 40.31 |
| 2025-02-05 | 38.32 |
| 2025-02-04 | 39.65 |
| 2025-02-03 | 35.92 |
| 2025-01-28 | 35.92 |
| 2025-01-27 | 35.66 |
| 2025-01-24 | 34.73 |
| 2025-01-23 | 32.33 |
| 2025-01-22 | 32.80 |
| 2025-01-21 | 35.12 |
| 2025-01-20 | 33.79 |
| 2025-01-17 | 31.60 |
| 2025-01-16 | 31.33 |
| 2025-01-15 | 29.54 |
| 2025-01-14 | 29.27 |
| 2025-01-13 | 26.95 |
| 2025-01-10 | 28.14 |
| 2025-01-09 | 29.21 |
| 2025-01-08 | 29.47 |
| 2025-01-07 | 30.54 |
| 2025-01-06 | 32.20 |
| 2025-01-03 | 32.60 |
| 2025-01-02 | 31.53 |
| 2024-12-31 | 34.73 |
| 2024-12-30 | 34.19 |
| 2024-12-27 | 34.46 |
| 2024-12-24 | 34.99 |
| 2024-12-23 | 33.13 |
| 2024-12-20 | 32.27 |
| 2024-12-19 | 32.46 |
| 2024-12-18 | 33.26 |
| 2024-12-17 | 32.33 |
| 2024-12-16 | 32.53 |
| 2024-12-13 | 33.53 |
| 2024-12-12 | 36.59 |
| 2024-12-11 | 35.12 |
| 2024-12-10 | 36.19 |
| 2024-12-09 | 36.72 |
| 2024-12-06 | 33.26 |
| 2024-12-05 | 31.14 |
| 2024-12-04 | 32.20 |
| 2024-12-03 | 32.20 |
| 2024-12-02 | 31.27 |
| 2024-11-29 | 30.34 |
| 2024-11-28 | 29.67 |
| 2024-11-27 | 31.40 |
| 2024-11-26 | 28.14 |
| 2024-11-25 | 28.28 |
| 2024-11-22 | 28.61 |
| 2024-11-21 | 31.14 |
| 2024-11-20 | 31.80 |
| 2024-11-19 | 31.60 |
| 2024-11-18 | 31.07 |
| 2024-11-15 | 30.00 |
| 2024-11-14 | 30.00 |
| 2024-11-13 | 32.60 |
| 2024-11-12 | 32.80 |
| 2024-11-11 | 36.72 |
| 2024-11-08 | 38.45 |
| 2024-11-07 | 40.18 |
| 2024-11-06 | 37.25 |
| 2024-11-05 | 40.44 |
| 2024-11-04 | 37.52 |
| 2024-11-01 | 37.12 |
| 2024-10-31 | 36.06 |
| 2024-10-30 | 36.06 |
| 2024-10-29 | 38.32 |
| 2024-10-28 | 37.67 |
| 2024-10-25 | 37.80 |
| 2024-10-24 | 37.03 |
| 2024-10-23 | 38.70 |
| 2024-10-22 | 37.03 |
| 2024-10-21 | 36.90 |
| 2024-10-18 | 38.83 |
| 2024-10-17 | 34.05 |
| 2024-10-16 | 35.48 |
| 2024-10-15 | 35.99 |
| 2024-10-14 | 40.77 |
| 2024-10-10 | 41.80 |
| 2024-10-09 | 37.67 |
| 2024-10-08 | 39.74 |
| 2024-10-07 | 53.69 |
| 2024-10-04 | 51.49 |
| 2024-10-03 | 47.36 |
| 2024-10-02 | 49.42 |
| 2024-09-30 | 40.90 |
| 2024-09-27 | 37.80 |
| 2024-09-26 | 33.41 |
| 2024-09-25 | 28.11 |
| 2024-09-24 | 27.47 |
| 2024-09-23 | 22.37 |
| 2024-09-20 | 22.30 |
| 2024-09-19 | 20.88 |
| 2024-09-17 | 18.49 |
| 2024-09-16 | 17.07 |
| 2024-09-13 | 16.68 |
| 2024-09-12 | 15.85 |
| 2024-09-11 | 14.75 |
| 2024-09-10 | 15.65 |
| 2024-09-09 | 15.20 |
| 2024-09-05 | 16.81 |
| 2024-09-04 | 16.75 |
| 2024-09-03 | 18.04 |
| 2024-09-02 | 18.17 |
| 2024-08-30 | 20.17 |
| 2024-08-29 | 18.62 |
| 2024-08-28 | 18.17 |
| 2024-08-27 | 19.27 |
| 2024-08-26 | 18.62 |
| 2024-08-23 | 17.59 |
| 2024-08-22 | 17.65 |
| 2024-08-21 | 15.97 |
| 2024-08-20 | 16.75 |
| 2024-08-19 | 17.20 |
| 2024-08-16 | 16.30 |
| 2024-08-15 | 14.23 |
| 2024-08-14 | 14.04 |
| 2024-08-13 | 14.49 |
| 2024-08-12 | 14.04 |
| 2024-08-09 | 14.04 |
| 2024-08-08 | 12.62 |
| 2024-08-07 | 12.55 |
| 2024-08-06 | 11.07 |
| 2024-08-05 | 11.39 |
| 2024-08-02 | 13.07 |
| 2024-08-01 | 15.26 |
| 2024-07-31 | 15.97 |
| 2024-07-30 | 13.33 |
| 2024-07-29 | 15.20 |
| 2024-07-26 | 13.33 |
| 2024-07-25 | 13.46 |
| 2024-07-24 | 15.46 |
| 2024-07-23 | 16.36 |
| 2024-07-22 | 17.65 |
| 2024-07-19 | 16.10 |
| 2024-07-18 | 18.36 |
| 2024-07-17 | 18.04 |
| 2024-07-16 | 18.04 |
| 2024-07-15 | 19.98 |
| 2024-07-12 | 21.79 |
| 2024-07-11 | 18.82 |
| 2024-07-10 | 16.36 |
| 2024-07-09 | 16.56 |
| 2024-07-08 | 16.75 |
| 2024-07-05 | 17.91 |
| 2024-07-04 | 19.53 |
| 2024-07-03 | 18.82 |
| 2024-07-02 | 17.46 |
| 2024-06-28 | 17.01 |
| 2024-06-27 | 17.07 |
| 2024-06-26 | 19.27 |
| 2024-06-25 | 19.01 |
| 2024-06-24 | 18.82 |
| 2024-06-21 | 18.82 |
| 2024-06-20 | 20.82 |
| 2024-06-19 | 21.46 |
| 2024-06-18 | 18.11 |
| 2024-06-17 | 18.17 |
| 2024-06-14 | 17.98 |
| 2024-06-13 | 19.20 |
| 2024-06-12 | 18.11 |
| 2024-06-11 | 19.46 |
| 2024-06-07 | 20.49 |
| 2024-06-06 | 21.14 |
| 2024-06-05 | 20.49 |
| 2024-06-04 | 20.49 |
| 2024-06-03 | 20.24 |
| 2024-05-31 | 18.17 |
| 2024-05-30 | 19.20 |
| 2024-05-29 | 20.82 |
| 2024-05-28 | 22.82 |
| 2024-05-27 | 22.69 |
| 2024-05-24 | 21.33 |
| 2024-05-23 | 22.82 |
| 2024-05-22 | 24.89 |
| 2024-05-21 | 24.95 |
| 2024-05-20 | 27.92 |
| 2024-05-17 | 27.34 |
| 2024-05-16 | 26.11 |
| 2024-05-14 | 24.18 |
| 2024-05-13 | 24.43 |
| 2024-05-10 | 23.46 |
| 2024-05-09 | 20.56 |
| 2024-05-08 | 18.88 |
| 2024-05-07 | 19.85 |
| 2024-05-06 | 20.62 |
| 2024-05-03 | 19.85 |
| 2024-05-02 | 18.23 |
| 2024-04-30 | 15.20 |
| 2024-04-29 | 15.07 |
| 2024-04-26 | 14.62 |
| 2024-04-25 | 12.12 |
| 2024-04-24 | 11.61 |
| 2024-04-23 | 9.24 |
| 2024-04-22 | 7.00 |
| 2024-04-19 | 5.46 |
| 2024-04-18 | 6.49 |
| 2024-04-17 | 5.53 |
| 2024-04-16 | 5.59 |
| 2024-04-15 | 7.70 |
| 2024-04-12 | 8.66 |
| 2024-04-11 | 11.03 |
| 2024-04-10 | 11.35 |
| 2024-04-09 | 9.37 |
| 2024-04-08 | 8.66 |
| 2024-04-05 | 8.47 |
| 2024-04-03 | 8.47 |
| 2024-04-02 | 9.82 |
| 2024-03-28 | 7.25 |
| 2024-03-27 | 6.42 |
| 2024-03-26 | 7.83 |
| 2024-03-25 | 6.81 |
| 2024-03-22 | 7.00 |
| 2024-03-21 | 9.50 |
| 2024-03-20 | 7.38 |
| 2024-03-19 | 7.25 |
| 2024-03-18 | 8.60 |
| 2024-03-15 | 8.54 |
| 2024-03-14 | 9.94 |
| 2024-03-13 | 10.90 |
| 2024-03-12 | 10.90 |
| 2024-03-11 | 7.51 |
| 2024-03-08 | 6.04 |
| 2024-03-07 | 5.14 |
| 2024-03-06 | 6.29 |
| 2024-03-05 | 4.37 |
| 2024-03-04 | 7.19 |
| 2024-03-01 | 7.06 |
| 2024-02-29 | 6.49 |
| 2024-02-28 | 6.81 |
| 2024-02-27 | 8.60 |
| 2024-02-26 | 7.38 |
| 2024-02-23 | 8.09 |
| 2024-02-22 | 8.34 |
| 2024-02-21 | 6.61 |
| 2024-02-20 | 4.89 |
| 2024-02-19 | 4.31 |
| 2024-02-16 | 5.65 |
| 2024-02-15 | 2.96 |
| 2024-02-14 | 2.58 |
| 2024-02-09 | 1.56 |
| 2024-02-08 | 2.45 |
| 2024-02-07 | 3.73 |
| 2024-02-06 | 4.25 |
| 2024-02-05 | 0.08 |
| 2024-02-02 | 0.28 |
| 2024-02-01 | 0.79 |
| 2024-01-31 | 0.02 |
| 2024-01-30 | 1.36 |
| 2024-01-29 | 3.92 |
| 2024-01-26 | 3.09 |
| 2024-01-25 | 4.69 |
| 2024-01-24 | 2.84 |
| 2024-01-23 | -0.88 |
| 2024-01-22 | -3.25 |
| 2024-01-19 | -1.13 |
| 2024-01-18 | -0.56 |
| 2024-01-17 | -1.39 |
| 2024-01-16 | 2.45 |
| 2024-01-15 | 4.89 |
| 2024-01-12 | 4.95 |
| 2024-01-11 | 5.40 |
| 2024-01-10 | 4.05 |
| 2024-01-09 | 4.63 |
| 2024-01-08 | 4.76 |
| 2024-01-05 | 6.81 |
| 2024-01-04 | 7.64 |
| 2024-01-03 | 7.51 |
| 2024-01-02 | 8.47 |
| 2023-12-29 | 10.07 |
| 2023-12-28 | 10.33 |
| 2023-12-27 | 7.32 |
| 2023-12-22 | 5.46 |
| 2023-12-21 | 7.45 |
| 2023-12-20 | 7.32 |
| 2023-12-19 | 6.49 |
| 2023-12-18 | 7.32 |
| 2023-12-15 | 8.47 |
| 2023-12-14 | 5.91 |
| 2023-12-13 | 4.76 |
| 2023-12-12 | 5.72 |
| 2023-12-11 | 4.63 |
| 2023-12-08 | 5.40 |
| 2023-12-07 | 5.46 |
| 2023-12-06 | 6.23 |
| 2023-12-05 | 5.40 |
| 2023-12-04 | 7.51 |
| 2023-12-01 | 8.66 |
| 2023-11-30 | 10.07 |
| 2023-11-29 | 9.69 |
| 2023-11-28 | 12.06 |
| 2023-11-27 | 13.15 |
| 2023-11-24 | 13.27 |
| 2023-11-23 | 15.64 |
| 2023-11-22 | 14.36 |
| 2023-11-21 | 14.23 |
| 2023-11-20 | 14.62 |
| 2023-11-17 | 12.51 |
| 2023-11-16 | 14.94 |
| 2023-11-15 | 16.54 |
| 2023-11-14 | 12.25 |
| 2023-11-13 | 12.44 |
| 2023-11-10 | 10.84 |
| 2023-11-09 | 12.89 |
| 2023-11-08 | 13.02 |
| 2023-11-07 | 13.72 |
| 2023-11-06 | 15.71 |
| 2023-11-03 | 13.72 |
| 2023-11-02 | 10.97 |
| 2023-11-01 | 10.07 |
| 2023-10-31 | 10.26 |
| 2023-10-30 | 12.25 |
| 2023-10-27 | 12.25 |
| 2023-10-26 | 9.83 |
| 2023-10-25 | 10.14 |
| 2023-10-24 | 9.27 |
| 2023-10-20 | 10.45 |
| 2023-10-19 | 11.19 |
| 2023-10-18 | 14.11 |
| 2023-10-17 | 14.24 |
| 2023-10-16 | 13.43 |
| 2023-10-13 | 14.48 |
| 2023-10-12 | 17.09 |
| 2023-10-11 | 15.17 |
| 2023-10-10 | 13.74 |
| 2023-10-09 | 12.81 |
| 2023-10-06 | 12.62 |
| 2023-10-05 | 10.76 |
| 2023-10-04 | 10.57 |
| 2023-10-03 | 11.38 |
| 2023-09-29 | 14.48 |
| 2023-09-28 | 11.75 |
| 2023-09-27 | 13.30 |
| 2023-09-26 | 12.31 |
| 2023-09-25 | 13.86 |
| 2023-09-22 | 16.10 |
| 2023-09-21 | 13.49 |
| 2023-09-20 | 14.92 |
| 2023-09-19 | 15.66 |
| 2023-09-18 | 15.10 |
| 2023-09-15 | 16.72 |
| 2023-09-14 | 16.10 |
| 2023-09-13 | 15.79 |
| 2023-09-12 | 15.85 |
| 2023-09-11 | 16.22 |
| 2023-09-07 | 16.66 |
| 2023-09-06 | 18.09 |
| 2023-09-05 | 18.09 |
| 2023-09-04 | 20.57 |
| 2023-08-31 | 17.53 |
| 2023-08-30 | 17.96 |
| 2023-08-29 | 18.15 |
| 2023-08-28 | 15.79 |
| 2023-08-25 | 14.92 |
| 2023-08-24 | 16.47 |
| 2023-08-23 | 14.30 |
| 2023-08-22 | 13.74 |
| 2023-08-21 | 12.68 |
| 2023-08-18 | 14.73 |
| 2023-08-17 | 17.22 |
| 2023-08-16 | 17.03 |
| 2023-08-15 | 18.64 |
| 2023-08-14 | 19.82 |
| 2023-08-11 | 21.81 |
| 2023-08-10 | 22.80 |
| 2023-08-09 | 22.68 |
| 2023-08-08 | 22.24 |
| 2023-08-07 | 24.42 |
| 2023-08-04 | 24.42 |
| 2023-08-03 | 23.55 |
| 2023-08-02 | 24.11 |
| 2023-08-01 | 27.52 |
| 2023-07-31 | 27.52 |
| 2023-07-28 | 26.78 |
| 2023-07-27 | 24.91 |
| 2023-07-26 | 23.30 |
| 2023-07-25 | 23.67 |
| 2023-07-24 | 18.95 |
| 2023-07-21 | 21.62 |
| 2023-07-20 | 20.44 |
| 2023-07-19 | 20.69 |
| 2023-07-18 | 21.13 |
| 2023-07-14 | 23.55 |
| 2023-07-13 | 23.24 |
| 2023-07-12 | 20.20 |
| 2023-07-11 | 18.83 |
| 2023-07-10 | 17.84 |
| 2023-07-07 | 17.09 |
| 2023-07-06 | 18.09 |
| 2023-07-05 | 20.88 |
| 2023-07-04 | 22.68 |
| 2023-07-03 | 21.93 |
| 2023-06-30 | 19.51 |
| 2023-06-29 | 19.64 |
| 2023-06-28 | 21.25 |
| 2023-06-27 | 20.94 |
| 2023-06-26 | 18.89 |
| 2023-06-23 | 19.33 |
| 2023-06-21 | 21.38 |
| 2023-06-20 | 23.67 |
| 2023-06-19 | 25.41 |
| 2023-06-16 | 26.28 |
| 2023-06-15 | 25.04 |
| 2023-06-14 | 22.31 |
| 2023-06-13 | 23.11 |
| 2023-06-12 | 22.31 |
| 2023-06-09 | 22.06 |
| 2023-06-08 | 21.38 |
| 2023-06-07 | 21.00 |
| 2023-06-06 | 19.89 |
| 2023-06-05 | 20.13 |
| 2023-06-02 | 19.14 |
| 2023-06-01 | 14.42 |
| 2023-05-31 | 14.73 |
| 2023-05-30 | 16.84 |
| 2023-05-29 | 16.60 |
| 2023-05-25 | 17.77 |
| 2023-05-24 | 19.89 |
| 2023-05-23 | 21.69 |
| 2023-05-22 | 23.18 |
| 2023-05-19 | 21.69 |
| 2023-05-18 | 23.42 |
| 2023-05-17 | 22.24 |
| 2023-05-16 | 24.91 |
| 2023-05-15 | 24.91 |
| 2023-05-12 | 22.62 |
| 2023-05-11 | 23.30 |
| 2023-05-10 | 23.36 |
| 2023-05-09 | 23.92 |
| 2023-05-08 | 26.65 |
| 2023-05-05 | 25.16 |
| 2023-05-04 | 24.54 |
| 2023-05-03 | 22.80 |
| 2023-05-02 | 24.11 |
| 2023-04-28 | 24.17 |
| 2023-04-27 | 23.80 |
| 2023-04-26 | 23.12 |
| 2023-04-25 | 22.44 |
| 2023-04-24 | 24.54 |
| 2023-04-21 | 25.03 |
| 2023-04-20 | 27.26 |
| 2023-04-19 | 27.01 |
| 2023-04-18 | 28.74 |
| 2023-04-17 | 29.85 |
| 2023-04-14 | 27.87 |
| 2023-04-13 | 27.01 |
| 2023-04-12 | 26.76 |
| 2023-04-11 | 28.00 |
| 2023-04-06 | 26.89 |
| 2023-04-04 | 26.51 |
| 2023-04-03 | 27.26 |
| 2023-03-31 | 27.13 |
| 2023-03-30 | 26.76 |
| 2023-03-29 | 25.90 |
| 2023-03-28 | 23.55 |
| 2023-03-27 | 22.13 |
| 2023-03-24 | 24.17 |
| 2023-03-23 | 25.16 |
| 2023-03-22 | 22.31 |
| 2023-03-21 | 20.21 |
| 2023-03-20 | 18.67 |
| 2023-03-17 | 21.94 |
| 2023-03-16 | 20.03 |
| 2023-03-15 | 22.19 |
| 2023-03-14 | 20.21 |
| 2023-03-13 | 23.06 |
| 2023-03-10 | 20.40 |
| 2023-03-09 | 24.54 |
| 2023-03-08 | 25.03 |
| 2023-03-07 | 28.00 |
| 2023-03-06 | 28.49 |
| 2023-03-03 | 28.37 |
| 2023-03-02 | 27.26 |
| 2023-03-01 | 28.24 |
| 2023-02-28 | 23.49 |
| 2023-02-27 | 24.04 |
| 2023-02-24 | 25.03 |
| 2023-02-23 | 26.51 |
| 2023-02-22 | 26.89 |
| 2023-02-21 | 27.75 |
| 2023-02-20 | 29.73 |
| 2023-02-17 | 28.99 |
| 2023-02-16 | 30.59 |
| 2023-02-15 | 29.36 |
| 2023-02-14 | 31.21 |
| 2023-02-13 | 31.83 |
| 2023-02-10 | 31.58 |
| 2023-02-09 | 34.42 |
| 2023-02-08 | 32.32 |
| 2023-02-07 | 32.32 |
| 2023-02-06 | 31.95 |
| 2023-02-03 | 34.55 |
| 2023-02-02 | 36.40 |
| 2023-02-01 | 37.02 |
| 2023-01-31 | 35.90 |
| 2023-01-30 | 37.26 |
| 2023-01-27 | 40.72 |
| 2023-01-26 | 40.35 |
| 2023-01-20 | 37.02 |
| 2023-01-19 | 34.55 |
| 2023-01-18 | 34.79 |
| 2023-01-17 | 34.05 |
| 2023-01-16 | 34.92 |
| 2023-01-13 | 35.04 |
| 2023-01-12 | 33.68 |
| 2023-01-11 | 33.31 |
| 2023-01-10 | 32.57 |
| 2023-01-09 | 32.82 |
| 2023-01-06 | 30.47 |
| 2023-01-05 | 30.84 |
| 2023-01-04 | 29.23 |
| 2023-01-03 | 25.16 |
| 2022-12-30 | 23.06 |
| 2022-12-29 | 22.62 |
| 2022-12-28 | 23.80 |
| 2022-12-23 | 21.70 |
| 2022-12-22 | 22.25 |
| 2022-12-21 | 19.16 |
| 2022-12-20 | 18.67 |
| 2022-12-19 | 20.52 |
| 2022-12-16 | 21.20 |
| 2022-12-15 | 20.52 |
| 2022-12-14 | 22.31 |
| 2022-12-13 | 21.88 |
| 2022-12-12 | 20.96 |
| 2022-12-09 | 23.55 |
| 2022-12-08 | 20.83 |
| 2022-12-07 | 17.25 |
| 2022-12-06 | 20.96 |
| 2022-12-05 | 20.89 |
| 2022-12-02 | 15.95 |
| 2022-12-01 | 16.88 |
| 2022-11-30 | 15.52 |
| 2022-11-29 | 13.17 |
| 2022-11-28 | 7.61 |
| 2022-11-25 | 9.22 |
| 2022-11-24 | 9.84 |
| 2022-11-23 | 8.85 |
| 2022-11-22 | 8.23 |
| 2022-11-21 | 9.77 |
| 2022-11-18 | 11.69 |
| 2022-11-17 | 12.12 |
| 2022-11-16 | 13.42 |
| 2022-11-15 | 13.97 |
| 2022-11-14 | 9.34 |
| 2022-11-11 | 7.61 |
| 2022-11-10 | 0.08 |
| 2022-11-09 | 1.68 |
| 2022-11-08 | 2.98 |
| 2022-11-07 | 3.04 |
| 2022-11-04 | 0.26 |
| 2022-11-03 | -4.74 |
| 2022-11-02 | -1.72 |
| 2022-11-01 | -3.94 |
| 2022-10-31 | -8.45 |
| 2022-10-28 | -7.71 |
| 2022-10-27 | -4.19 |
| 2022-10-26 | -4.78 |
| 2022-10-25 | -5.68 |
| 2022-10-24 | -5.68 |
| 2022-10-21 | 0.58 |
| 2022-10-20 | 0.88 |
| 2022-10-19 | 2.37 |
| 2022-10-18 | 4.70 |
| 2022-10-17 | 2.79 |
| 2022-10-14 | 2.73 |
| 2022-10-13 | 1.72 |
| 2022-10-12 | 3.44 |
| 2022-10-11 | 4.28 |
| 2022-10-10 | 6.43 |
| 2022-10-07 | 9.59 |
| 2022-10-06 | 11.25 |
| 2022-10-05 | 11.67 |
| 2022-10-03 | 5.59 |
| 2022-09-30 | 6.66 |
| 2022-09-29 | 6.13 |
| 2022-09-28 | 6.72 |
| 2022-09-27 | 10.42 |
| 2022-09-26 | 10.30 |
| 2022-09-23 | 10.78 |
| 2022-09-22 | 12.15 |
| 2022-09-21 | 13.94 |
| 2022-09-20 | 15.91 |
| 2022-09-19 | 14.41 |
| 2022-09-16 | 15.67 |
| 2022-09-15 | 16.62 |
| 2022-09-14 | 16.26 |
| 2022-09-13 | 19.07 |
| 2022-09-09 | 19.24 |
| 2022-09-08 | 16.14 |
| 2022-09-07 | 17.28 |
| 2022-09-06 | 18.11 |
| 2022-09-05 | 18.05 |
| 2022-09-02 | 19.48 |
| 2022-09-01 | 20.44 |
| 2022-08-31 | 22.23 |
| 2022-08-30 | 22.23 |
| 2022-08-29 | 22.34 |
| 2022-08-26 | 23.42 |
| 2022-08-25 | 22.23 |
| 2022-08-24 | 18.05 |
| 2022-08-23 | 19.48 |
| 2022-08-22 | 20.91 |
| 2022-08-19 | 21.15 |
| 2022-08-18 | 20.91 |
| 2022-08-17 | 21.75 |
| 2022-08-16 | 21.27 |
| 2022-08-15 | 22.70 |
| 2022-08-12 | 23.54 |
| 2022-08-11 | 22.70 |
| 2022-08-10 | 20.08 |
| 2022-08-09 | 22.23 |
| 2022-08-08 | 22.58 |
| 2022-08-05 | 23.42 |
| 2022-08-04 | 23.30 |
| 2022-08-03 | 20.91 |
| 2022-08-02 | 20.44 |
| 2022-08-01 | 23.30 |
| 2022-07-29 | 23.30 |
| 2022-07-28 | 25.92 |
| 2022-07-27 | 26.40 |
| 2022-07-26 | 27.95 |
| 2022-07-25 | 25.92 |
| 2022-07-22 | 25.80 |
| 2022-07-21 | 25.68 |
| 2022-07-20 | 27.83 |
| 2022-07-19 | 26.52 |
| 2022-07-18 | 27.35 |
| 2022-07-15 | 24.25 |
| 2022-07-14 | 26.64 |
| 2022-07-13 | 27.23 |
| 2022-07-12 | 27.35 |
| 2022-07-11 | 29.02 |
| 2022-07-08 | 32.48 |
| 2022-07-07 | 32.24 |
| 2022-07-06 | 31.29 |
| 2022-07-05 | 33.08 |
| 2022-07-04 | 32.84 |
| 2022-06-30 | 32.84 |
| 2022-06-29 | 33.43 |
| 2022-06-28 | 35.46 |
| 2022-06-27 | 34.63 |
| 2022-06-24 | 31.41 |
| 2022-06-23 | 28.90 |
| 2022-06-22 | 27.23 |
| 2022-06-21 | 30.45 |
| 2022-06-20 | 28.31 |
| 2022-06-17 | 27.95 |
| 2022-06-16 | 26.16 |
| 2022-06-15 | 29.02 |
| 2022-06-14 | 27.35 |
| 2022-06-13 | 27.23 |
| 2022-06-10 | 31.88 |
| 2022-06-09 | 32.12 |
| 2022-06-08 | 32.72 |
| 2022-06-07 | 29.98 |
| 2022-06-06 | 30.57 |
| 2022-06-02 | 27.23 |
| 2022-06-01 | 28.31 |
| 2022-05-31 | 28.90 |
| 2022-05-30 | 27.11 |
| 2022-05-27 | 24.73 |
| 2022-05-26 | 21.03 |
| 2022-05-25 | 21.51 |
| 2022-05-24 | 21.15 |
| 2022-05-23 | 22.94 |
| 2022-05-20 | 24.37 |
| 2022-05-19 | 20.91 |
| 2022-05-18 | 23.66 |
| 2022-05-17 | 23.54 |
| 2022-05-16 | 19.60 |
| 2022-05-13 | 19.24 |
| 2022-05-12 | 16.08 |
| 2022-05-11 | 19.01 |
| 2022-05-10 | 17.57 |
| 2022-05-06 | 20.08 |
| 2022-05-05 | 24.49 |
| 2022-05-04 | 25.09 |
| 2022-05-03 | 26.52 |
| 2022-04-29 | 26.52 |
| 2022-04-28 | 21.51 |
| 2022-04-27 | 19.60 |
| 2022-04-26 | 19.60 |
| 2022-04-25 | 19.72 |
| 2022-04-22 | 23.76 |
| 2022-04-21 | 24.00 |
| 2022-04-20 | 25.42 |
| 2022-04-19 | 26.02 |
| 2022-04-14 | 28.98 |
| 2022-04-13 | 28.15 |
| 2022-04-12 | 27.80 |
| 2022-04-11 | 27.20 |
| 2022-04-08 | 31.24 |
| 2022-04-07 | 30.77 |
| 2022-04-06 | 32.19 |
| 2022-04-04 | 34.80 |
| 2022-04-01 | 32.19 |
| 2022-03-31 | 32.31 |
| 2022-03-30 | 33.02 |
| 2022-03-29 | 31.36 |
| 2022-03-28 | 29.94 |
| 2022-03-25 | 28.15 |
| 2022-03-24 | 31.48 |
| 2022-03-23 | 32.55 |
| 2022-03-22 | 31.12 |
| 2022-03-21 | 27.08 |
| 2022-03-18 | 28.63 |
| 2022-03-17 | 28.75 |
| 2022-03-16 | 20.20 |
| 2022-03-15 | 10.75 |
| 2022-03-14 | 17.58 |
| 2022-03-11 | 23.52 |
| 2022-03-10 | 25.30 |
| 2022-03-09 | 23.40 |
| 2022-03-08 | 24.00 |
| 2022-03-07 | 26.02 |
| 2022-03-04 | 31.00 |
| 2022-03-03 | 34.45 |
| 2022-03-02 | 33.62 |
| 2022-03-01 | 35.87 |
| 2022-02-28 | 35.87 |
| 2022-02-25 | 36.11 |
| 2022-02-24 | 36.94 |
| 2022-02-23 | 41.34 |
| 2022-02-22 | 40.27 |
| 2022-02-21 | 44.54 |
| 2022-02-18 | 45.38 |
| 2022-02-17 | 47.99 |
| 2022-02-16 | 47.39 |
| 2022-02-15 | 45.26 |
| 2022-02-14 | 46.56 |
| 2022-02-11 | 48.58 |
| 2022-02-10 | 48.70 |
| 2022-02-09 | 48.23 |
| 2022-02-08 | 45.38 |
| 2022-02-07 | 46.56 |
| 2022-02-04 | 46.68 |
| 2022-01-31 | 42.41 |
| 2022-01-28 | 40.62 |
| 2022-01-27 | 42.05 |
| 2022-01-26 | 44.90 |
| 2022-01-25 | 44.90 |
| 2022-01-24 | 47.28 |
| 2022-01-21 | 48.82 |
| 2022-01-20 | 48.94 |
| 2022-01-19 | 43.83 |
| 2022-01-18 | 44.07 |
| 2022-01-17 | 44.54 |
| 2022-01-14 | 45.38 |
| 2022-01-13 | 45.85 |
| 2022-01-12 | 45.49 |
| 2022-01-11 | 41.69 |
| 2022-01-10 | 41.57 |
| 2022-01-07 | 40.39 |
| 2022-01-06 | 37.89 |
| 2022-01-05 | 36.82 |
| 2022-01-04 | 39.20 |
| 2022-01-03 | 38.96 |
| 2021-12-31 | 39.67 |
| 2021-12-30 | 38.25 |
| 2021-12-29 | 37.77 |
| 2021-12-28 | 39.08 |
| 2021-12-24 | 38.84 |
| 2021-12-23 | 38.61 |
| 2021-12-22 | 37.77 |
| 2021-12-21 | 37.18 |
| 2021-12-20 | 35.99 |
| 2021-12-17 | 38.61 |
| 2021-12-16 | 40.51 |
| 2021-12-15 | 40.03 |
| 2021-12-14 | 41.10 |
| 2021-12-13 | 43.36 |
| 2021-12-10 | 43.24 |
| 2021-12-09 | 44.78 |
| 2021-12-08 | 43.47 |
| 2021-12-07 | 43.36 |
| 2021-12-06 | 39.56 |
| 2021-12-03 | 42.05 |
| 2021-12-02 | 42.29 |
| 2021-12-01 | 41.57 |
| 2021-11-30 | 40.27 |
| 2021-11-29 | 43.36 |
| 2021-11-26 | 44.07 |
| 2021-11-25 | 47.99 |
| 2021-11-24 | 47.63 |
| 2021-11-23 | 47.39 |
| 2021-11-22 | 49.06 |
| 2021-11-19 | 49.53 |
| 2021-11-18 | 50.84 |
| 2021-11-17 | 53.10 |
| 2021-11-16 | 53.21 |
| 2021-11-15 | 51.79 |
| 2021-11-12 | 51.43 |
| 2021-11-11 | 51.08 |
| 2021-11-10 | 49.41 |
| 2021-11-09 | 48.23 |
| 2021-11-08 | 48.23 |
| 2021-11-05 | 48.94 |
| 2021-11-04 | 50.72 |
| 2021-11-03 | 49.41 |
| 2021-11-02 | 50.24 |
| 2021-11-01 | 50.24 |
| 2021-10-29 | 51.55 |
| 2021-10-28 | 52.26 |
| 2021-10-27 | 52.85 |
| 2021-10-26 | 55.17 |
| 2021-10-25 | 55.75 |
| 2021-10-22 | 55.64 |
| 2021-10-21 | 54.82 |
| 2021-10-20 | 55.99 |
| 2021-10-19 | 53.78 |
| 2021-10-18 | 51.80 |
| 2021-10-15 | 51.10 |
| 2021-10-12 | 48.89 |
| 2021-10-11 | 50.87 |
| 2021-10-08 | 48.19 |
| 2021-10-07 | 47.49 |
| 2021-10-06 | 43.19 |
| 2021-10-05 | 44.01 |
| 2021-10-04 | 43.77 |
| 2021-09-30 | 46.68 |
| 2021-09-29 | 47.26 |
| 2021-09-28 | 46.10 |
| 2021-09-27 | 44.35 |
| 2021-09-24 | 44.59 |
| 2021-09-23 | 46.45 |
| 2021-09-21 | 44.59 |
| 2021-09-20 | 44.01 |
| 2021-09-17 | 48.77 |
| 2021-09-16 | 47.49 |
| 2021-09-15 | 49.94 |
| 2021-09-14 | 52.15 |
| 2021-09-13 | 53.89 |
| 2021-09-10 | 56.10 |
| 2021-09-09 | 53.19 |
| 2021-09-08 | 56.45 |
| 2021-09-07 | 56.92 |
| 2021-09-06 | 55.64 |
| 2021-09-03 | 54.36 |
| 2021-09-02 | 55.29 |
| 2021-09-01 | 54.71 |
| 2021-08-31 | 53.66 |
| 2021-08-30 | 51.80 |
| 2021-08-27 | 50.98 |
| 2021-08-26 | 51.10 |
| 2021-08-25 | 52.73 |
| 2021-08-24 | 52.61 |
| 2021-08-23 | 49.36 |
| 2021-08-20 | 47.61 |
| 2021-08-19 | 50.29 |
| 2021-08-18 | 53.43 |
| 2021-08-17 | 52.73 |
| 2021-08-16 | 55.40 |
| 2021-08-13 | 56.45 |
| 2021-08-12 | 56.92 |
| 2021-08-11 | 57.85 |
| 2021-08-10 | 57.50 |
| 2021-08-09 | 55.64 |
| 2021-08-06 | 55.29 |
| 2021-08-05 | 55.40 |
| 2021-08-04 | 56.68 |
| 2021-08-03 | 55.17 |
| 2021-08-02 | 55.40 |
| 2021-07-30 | 54.24 |
| 2021-07-29 | 56.10 |
| 2021-07-28 | 51.45 |
| 2021-07-27 | 49.24 |
| 2021-07-26 | 55.29 |
| 2021-07-23 | 62.03 |
| 2021-07-22 | 64.25 |
| 2021-07-21 | 61.45 |
| 2021-07-20 | 61.45 |
| 2021-07-19 | 62.85 |
| 2021-07-16 | 66.34 |
| 2021-07-15 | 65.76 |
| 2021-07-14 | 64.59 |
| 2021-07-13 | 65.64 |
| 2021-07-12 | 63.43 |
| 2021-07-09 | 62.50 |
| 2021-07-08 | 61.34 |
| 2021-07-07 | 65.99 |
| 2021-07-06 | 66.11 |
| 2021-07-05 | 66.57 |
| 2021-07-02 | 67.15 |
| 2021-06-30 | 70.06 |
| 2021-06-29 | 71.11 |
| 2021-06-28 | 72.39 |
| 2021-06-25 | 72.27 |
| 2021-06-24 | 70.29 |
| 2021-06-23 | 69.94 |
| 2021-06-22 | 66.69 |
| 2021-06-21 | 67.85 |
| 2021-06-18 | 69.60 |
| 2021-06-17 | 67.97 |
| 2021-06-16 | 67.50 |
| 2021-06-15 | 68.67 |
| 2021-06-11 | 69.83 |
| 2021-06-10 | 69.13 |
| 2021-06-09 | 69.25 |
| 2021-06-08 | 69.36 |
| 2021-06-07 | 69.48 |
| 2021-06-04 | 70.06 |
| 2021-06-03 | 70.18 |
| 2021-06-02 | 72.04 |
| 2021-06-01 | 73.20 |
| 2021-05-31 | 70.99 |
| 2021-05-28 | 71.11 |
| 2021-05-27 | 70.88 |
| 2021-05-26 | 70.88 |
| 2021-05-25 | 69.71 |
| 2021-05-24 | 66.69 |
| 2021-05-21 | 66.57 |
| 2021-05-20 | 66.46 |
| 2021-05-18 | 67.39 |
| 2021-05-17 | 65.06 |
| 2021-05-14 | 64.01 |
| 2021-05-13 | 62.73 |
| 2021-05-12 | 65.18 |
| 2021-05-11 | 63.55 |
| 2021-05-10 | 67.15 |
| 2021-05-07 | 67.62 |
| 2021-05-06 | 67.39 |
| 2021-05-05 | 66.57 |
| 2021-05-04 | 67.39 |
| 2021-05-03 | 65.64 |
| 2021-04-30 | 67.50 |
| 2021-04-29 | 71.34 |
| 2021-04-28 | 69.13 |
| 2021-04-27 | 68.09 |
| 2021-04-26 | 68.44 |
| 2021-04-23 | 69.25 |
| 2021-04-22 | 67.17 |
| 2021-04-21 | 66.59 |
| 2021-04-20 | 69.25 |
| 2021-04-19 | 69.36 |
| 2021-04-16 | 68.55 |
| 2021-04-15 | 67.29 |
| 2021-04-14 | 68.32 |
| 2021-04-13 | 66.71 |
| 2021-04-12 | 65.10 |
| 2021-04-09 | 67.17 |
| 2021-04-08 | 68.78 |
| 2021-04-07 | 66.59 |
| 2021-04-01 | 68.09 |
| 2021-03-31 | 65.21 |
| 2021-03-30 | 66.13 |
| 2021-03-29 | 64.98 |
| 2021-03-26 | 64.63 |
| 2021-03-25 | 62.33 |
| 2021-03-24 | 62.10 |
| 2021-03-23 | 66.02 |
| 2021-03-22 | 67.75 |
| 2021-03-19 | 68.21 |
| 2021-03-18 | 70.98 |
| 2021-03-17 | 68.90 |
| 2021-03-16 | 68.67 |
| 2021-03-15 | 67.86 |
| 2021-03-12 | 67.17 |
| 2021-03-11 | 70.51 |
| 2021-03-10 | 67.98 |
| 2021-03-09 | 66.94 |
| 2021-03-08 | 65.67 |
| 2021-03-05 | 68.55 |
| 2021-03-04 | 69.59 |
| 2021-03-03 | 72.94 |
| 2021-03-02 | 68.55 |
| 2021-03-01 | 70.51 |
| 2021-02-26 | 68.44 |
| 2021-02-25 | 74.78 |
| 2021-02-24 | 72.24 |
| 2021-02-23 | 77.55 |
| 2021-02-22 | 75.93 |
| 2021-02-19 | 77.55 |
| 2021-02-18 | 77.43 |
| 2021-02-17 | 80.08 |
| 2021-02-16 | 78.12 |
| 2021-02-11 | 74.78 |
| 2021-02-10 | 74.43 |
| 2021-02-09 | 70.51 |
| 2021-02-08 | 70.05 |
| 2021-02-05 | 69.94 |
| 2021-02-04 | 68.55 |
| 2021-02-03 | 69.82 |
| 2021-02-02 | 69.59 |
| 2021-02-01 | 67.52 |
| 2021-01-29 | 64.06 |
| 2021-01-28 | 65.44 |
| 2021-01-27 | 69.82 |
| 2021-01-26 | 70.40 |
| 2021-01-25 | 74.55 |
| 2021-01-22 | 70.74 |
| 2021-01-21 | 73.28 |
| 2021-01-20 | 73.40 |
| 2021-01-19 | 71.78 |
| 2021-01-18 | 67.17 |
| 2021-01-15 | 65.90 |
| 2021-01-14 | 65.10 |
| 2021-01-13 | 63.71 |
| 2021-01-12 | 63.71 |
| 2021-01-11 | 62.10 |
| 2021-01-08 | 61.52 |
| 2021-01-07 | 59.68 |
| 2021-01-06 | 60.48 |
| 2021-01-05 | 59.91 |
| 2021-01-04 | 59.33 |
| 2020-12-31 | 57.95 |
| 2020-12-30 | 57.60 |
| 2020-12-29 | 54.14 |
| 2020-12-28 | 52.64 |
| 2020-12-24 | 53.34 |
| 2020-12-23 | 52.87 |
| 2020-12-22 | 51.61 |
| 2020-12-21 | 52.53 |
| 2020-12-18 | 53.34 |
| 2020-12-17 | 54.83 |
| 2020-12-16 | 53.80 |
| 2020-12-15 | 52.18 |
| 2020-12-14 | 53.22 |
| 2020-12-11 | 53.91 |
| 2020-12-10 | 53.34 |
| 2020-12-09 | 53.80 |
| 2020-12-08 | 52.53 |
| 2020-12-07 | 53.45 |
| 2020-12-04 | 55.53 |
| 2020-12-03 | 55.07 |
| 2020-12-02 | 53.80 |
| 2020-12-01 | 54.03 |
| 2020-11-30 | 53.11 |
| 2020-11-27 | 56.10 |
| 2020-11-26 | 55.30 |
| 2020-11-25 | 54.37 |
| 2020-11-24 | 54.14 |
| 2020-11-23 | 53.57 |
| 2020-11-20 | 53.22 |
| 2020-11-19 | 52.87 |
| 2020-11-18 | 53.80 |
| 2020-11-17 | 53.22 |
| 2020-11-16 | 52.99 |
| 2020-11-13 | 51.61 |
| 2020-11-12 | 51.84 |
| 2020-11-11 | 52.18 |
| 2020-11-10 | 52.18 |
| 2020-11-09 | 50.80 |
| 2020-11-06 | 49.19 |
| 2020-11-05 | 48.15 |
| 2020-11-04 | 44.11 |
| 2020-11-03 | 44.80 |
| 2020-11-02 | 41.81 |
| 2020-10-30 | 39.73 |
| 2020-10-29 | 42.50 |
| 2020-10-28 | 42.95 |
| 2020-10-27 | 43.28 |
| 2020-10-23 | 44.30 |
| 2020-10-22 | 43.51 |
| 2020-10-21 | 43.40 |
| 2020-10-20 | 42.27 |
| 2020-10-19 | 42.16 |
| 2020-10-16 | 41.49 |
| 2020-10-15 | 39.80 |
| 2020-10-14 | 42.72 |
| 2020-10-12 | 43.06 |
| 2020-10-09 | 40.25 |
| 2020-10-08 | 40.03 |
| 2020-10-07 | 40.70 |
| 2020-10-06 | 39.13 |
| 2020-10-05 | 37.67 |
| 2020-09-30 | 36.32 |
| 2020-09-29 | 35.20 |
| 2020-09-28 | 36.32 |
| 2020-09-25 | 35.09 |
| 2020-09-24 | 35.42 |
| 2020-09-23 | 37.67 |
| 2020-09-22 | 37.56 |
| 2020-09-21 | 38.79 |
| 2020-09-18 | 41.71 |
| 2020-09-17 | 41.04 |
| 2020-09-16 | 43.06 |
| 2020-09-15 | 43.28 |
| 2020-09-14 | 42.61 |
| 2020-09-11 | 41.82 |
| 2020-09-10 | 41.15 |
| 2020-09-09 | 41.71 |
| 2020-09-08 | 42.50 |
| 2020-09-07 | 42.84 |
| 2020-09-04 | 43.28 |
| 2020-09-03 | 44.41 |
| 2020-09-02 | 44.97 |
| 2020-09-01 | 45.31 |
| 2020-08-31 | 45.08 |
| 2020-08-28 | 46.65 |
| 2020-08-27 | 45.75 |
| 2020-08-26 | 46.65 |
| 2020-08-25 | 46.88 |
| 2020-08-24 | 46.99 |
| 2020-08-21 | 44.74 |
| 2020-08-20 | 42.84 |
| 2020-08-19 | 45.31 |
| 2020-08-18 | 46.09 |
| 2020-08-17 | 45.98 |
| 2020-08-14 | 44.97 |
| 2020-08-13 | 45.42 |
| 2020-08-12 | 45.31 |
| 2020-08-11 | 43.51 |
| 2020-08-10 | 40.93 |
| 2020-08-07 | 41.38 |
| 2020-08-06 | 43.73 |
| 2020-08-05 | 44.86 |
| 2020-08-04 | 43.85 |
| 2020-08-03 | 41.04 |
| 2020-07-31 | 41.82 |
| 2020-07-30 | 42.27 |
| 2020-07-29 | 43.28 |
| 2020-07-28 | 42.95 |
| 2020-07-27 | 42.39 |
| 2020-07-24 | 42.39 |
| 2020-07-23 | 45.42 |
| 2020-07-22 | 44.18 |
| 2020-07-21 | 47.55 |
| 2020-07-20 | 44.41 |
| 2020-07-17 | 44.86 |
| 2020-07-16 | 44.07 |
| 2020-07-15 | 46.99 |
| 2020-07-14 | 46.88 |
| 2020-07-13 | 48.67 |
| 2020-07-10 | 47.89 |
| 2020-07-09 | 50.92 |
| 2020-07-08 | 50.13 |
| 2020-07-07 | 49.57 |
| 2020-07-06 | 51.26 |
| 2020-07-03 | 45.53 |
| 2020-07-02 | 44.30 |
| 2020-06-30 | 39.80 |
| 2020-06-29 | 39.02 |
| 2020-06-26 | 40.36 |
| 2020-06-24 | 41.71 |
| 2020-06-23 | 42.39 |
| 2020-06-22 | 40.36 |
| 2020-06-19 | 40.70 |
| 2020-06-18 | 39.69 |
| 2020-06-17 | 39.80 |
| 2020-06-16 | 39.24 |
| 2020-06-15 | 35.87 |
| 2020-06-12 | 38.68 |
| 2020-06-11 | 39.58 |
| 2020-06-10 | 42.95 |
| 2020-06-09 | 42.84 |
| 2020-06-08 | 41.15 |
| 2020-06-05 | 41.15 |
| 2020-06-04 | 38.79 |
| 2020-06-03 | 38.57 |
| 2020-06-02 | 36.21 |
| 2020-06-01 | 34.64 |
| 2020-05-29 | 30.26 |
| 2020-05-28 | 31.10 |
| 2020-05-27 | 31.94 |
| 2020-05-26 | 32.79 |
| 2020-05-25 | 29.98 |
| 2020-05-22 | 29.98 |
| 2020-05-21 | 37.28 |
| 2020-05-20 | 38.40 |
| 2020-05-19 | 38.12 |
| 2020-05-18 | 35.87 |
| 2020-05-15 | 34.75 |
| 2020-05-14 | 34.75 |
| 2020-05-13 | 36.72 |
| 2020-05-12 | 37.28 |
| 2020-05-11 | 39.24 |
| 2020-05-08 | 37.00 |
| 2020-05-07 | 35.59 |
| 2020-05-06 | 36.72 |
| 2020-05-05 | 34.75 |
| 2020-05-04 | 33.35 |
| 2020-04-29 | 38.96 |
| 2020-04-28 | 38.96 |
| 2020-04-27 | 37.05 |
| 2020-04-24 | 34.54 |
| 2020-04-23 | 35.09 |
| 2020-04-22 | 34.81 |
| 2020-04-21 | 34.26 |
| 2020-04-20 | 37.61 |
| 2020-04-17 | 37.33 |
| 2020-04-16 | 35.65 |
| 2020-04-15 | 35.93 |
| 2020-04-14 | 38.17 |
| 2020-04-09 | 37.05 |
| 2020-04-08 | 35.37 |
| 2020-04-07 | 37.05 |
| 2020-04-06 | 33.98 |
| 2020-04-03 | 31.18 |
| 2020-04-02 | 31.46 |
| 2020-04-01 | 30.34 |
| 2020-03-31 | 33.42 |
| 2020-03-30 | 30.90 |
| 2020-03-27 | 32.86 |
| 2020-03-26 | 32.02 |
| 2020-03-25 | 33.14 |
| 2020-03-24 | 28.94 |
| 2020-03-23 | 23.07 |
| 2020-03-20 | 29.22 |
| 2020-03-19 | 23.07 |
| 2020-03-18 | 26.70 |
| 2020-03-17 | 32.02 |
| 2020-03-16 | 31.46 |
| 2020-03-13 | 36.21 |
| 2020-03-12 | 37.89 |
| 2020-03-11 | 43.21 |
| 2020-03-10 | 43.77 |
| 2020-03-09 | 42.37 |
| 2020-03-06 | 48.24 |
| 2020-03-05 | 51.32 |
| 2020-03-04 | 48.52 |
| 2020-03-03 | 48.80 |
| 2020-03-02 | 49.08 |
| 2020-02-28 | 47.96 |
| 2020-02-27 | 51.88 |
| 2020-02-26 | 50.76 |
| 2020-02-25 | 51.60 |
| 2020-02-24 | 51.32 |
| 2020-02-21 | 53.83 |
| 2020-02-20 | 55.23 |
| 2020-02-19 | 55.79 |
| 2020-02-18 | 54.95 |
| 2020-02-17 | 57.47 |
| 2020-02-14 | 56.63 |
| 2020-02-13 | 56.35 |
| 2020-02-12 | 56.91 |
| 2020-02-11 | 55.23 |
| 2020-02-10 | 53.27 |
| 2020-02-07 | 54.11 |
| 2020-02-06 | 54.95 |
| 2020-02-05 | 50.76 |
| 2020-02-04 | 50.20 |
| 2020-02-03 | 48.24 |
| 2020-01-31 | 48.24 |
| 2020-01-30 | 49.08 |
| 2020-01-29 | 52.72 |
| 2020-01-24 | 57.19 |
| 2020-01-23 | 56.63 |
| 2020-01-22 | 59.71 |
| 2020-01-21 | 57.47 |
| 2020-01-20 | 61.95 |
| 2020-01-17 | 63.34 |
| 2020-01-16 | 62.23 |
| 2020-01-15 | 61.95 |
| 2020-01-14 | 62.50 |
| 2020-01-13 | 63.06 |
| 2020-01-10 | 61.11 |
| 2020-01-09 | 61.11 |
| 2020-01-08 | 58.03 |
| 2020-01-07 | 59.15 |
| 2020-01-06 | 59.15 |
| 2020-01-03 | 60.27 |
| 2020-01-02 | 60.55 |
| 2019-12-31 | 59.15 |
| 2019-12-30 | 59.71 |
| 2019-12-27 | 58.87 |
| 2019-12-24 | 56.63 |
| 2019-12-23 | 57.19 |
| 2019-12-20 | 57.47 |
| 2019-12-19 | 56.63 |
| 2019-12-18 | 56.91 |
| 2019-12-17 | 56.63 |
| 2019-12-16 | 54.95 |
| 2019-12-13 | 55.79 |
| 2019-12-12 | 52.16 |
| 2019-12-11 | 49.92 |
| 2019-12-10 | 48.80 |
| 2019-12-09 | 49.36 |
| 2019-12-06 | 49.08 |
| 2019-12-05 | 47.96 |
| 2019-12-04 | 46.84 |
| 2019-12-03 | 48.52 |
| 2019-12-02 | 49.08 |
| 2019-11-29 | 48.24 |
| 2019-11-28 | 51.32 |
| 2019-11-27 | 51.88 |
| 2019-11-26 | 51.60 |
| 2019-11-25 | 51.88 |
| 2019-11-22 | 49.64 |
| 2019-11-21 | 48.80 |
| 2019-11-20 | 51.32 |
| 2019-11-19 | 52.44 |
| 2019-11-18 | 49.92 |
| 2019-11-15 | 48.24 |
| 2019-11-14 | 48.52 |
| 2019-11-13 | 49.36 |
| 2019-11-12 | 52.16 |
| 2019-11-11 | 51.60 |
| 2019-11-08 | 55.51 |
| 2019-11-07 | 56.63 |
| 2019-11-06 | 55.79 |
| 2019-11-05 | 55.79 |
| 2019-11-04 | 55.23 |
| 2019-11-01 | 52.72 |
| 2019-10-31 | 51.32 |
| 2019-10-30 | 50.03 |
| 2019-10-29 | 50.85 |
| 2019-10-28 | 51.12 |
| 2019-10-25 | 50.30 |
| 2019-10-24 | 50.30 |
| 2019-10-23 | 49.49 |
| 2019-10-22 | 50.57 |
| 2019-10-21 | 50.03 |
| 2019-10-18 | 50.30 |
| 2019-10-17 | 51.12 |
| 2019-10-16 | 49.76 |
| 2019-10-15 | 48.94 |
| 2019-10-14 | 49.22 |
| 2019-10-11 | 48.40 |
| 2019-10-10 | 44.59 |
| 2019-10-09 | 44.59 |
| 2019-10-08 | 45.68 |
| 2019-10-04 | 45.14 |
| 2019-10-03 | 46.77 |
| 2019-10-02 | 46.23 |
| 2019-09-30 | 46.50 |
| 2019-09-27 | 45.95 |
| 2019-09-26 | 46.23 |
| 2019-09-25 | 45.95 |
| 2019-09-24 | 47.86 |
| 2019-09-23 | 47.31 |
| 2019-09-20 | 48.67 |
| 2019-09-19 | 48.67 |
| 2019-09-18 | 50.30 |
| 2019-09-17 | 50.30 |
| 2019-09-16 | 51.93 |
| 2019-09-13 | 53.29 |
| 2019-09-12 | 51.93 |
| 2019-09-11 | 51.93 |
| 2019-09-10 | 49.76 |
| 2019-09-09 | 49.76 |
| 2019-09-06 | 49.22 |
| 2019-09-05 | 48.94 |
| 2019-09-04 | 48.40 |
| 2019-09-03 | 42.96 |
| 2019-09-02 | 43.51 |
| 2019-08-30 | 44.05 |
| 2019-08-29 | 43.78 |
| 2019-08-28 | 43.24 |
| 2019-08-27 | 43.51 |
| 2019-08-26 | 43.78 |
| 2019-08-23 | 46.23 |
| 2019-08-22 | 45.68 |
| 2019-08-21 | 46.77 |
| 2019-08-20 | 46.77 |
| 2019-08-19 | 46.50 |
| 2019-08-16 | 44.05 |
| 2019-08-15 | 42.42 |
| 2019-08-14 | 41.06 |
| 2019-08-13 | 41.33 |
| 2019-08-12 | 44.05 |
| 2019-08-09 | 44.87 |
| 2019-08-08 | 45.95 |
| 2019-08-07 | 45.41 |
| 2019-08-06 | 45.41 |
| 2019-08-05 | 45.95 |
| 2019-08-02 | 50.03 |
| 2019-08-01 | 53.84 |
| 2019-07-31 | 54.92 |
| 2019-07-30 | 56.83 |
| 2019-07-29 | 56.55 |
| 2019-07-26 | 57.91 |
| 2019-07-25 | 59.27 |
| 2019-07-24 | 58.73 |
| 2019-07-23 | 58.46 |
| 2019-07-22 | 57.64 |
| 2019-07-19 | 60.09 |
| 2019-07-18 | 58.46 |
| 2019-07-17 | 59.27 |
| 2019-07-16 | 59.27 |
| 2019-07-15 | 59.00 |
| 2019-07-12 | 58.73 |
| 2019-07-11 | 58.18 |
| 2019-07-10 | 57.10 |
| 2019-07-09 | 56.55 |
| 2019-07-08 | 57.64 |
| 2019-07-05 | 60.36 |
| 2019-07-04 | 60.63 |
| 2019-07-03 | 60.63 |
| 2019-07-02 | 60.90 |
| 2019-06-28 | 58.18 |
| 2019-06-27 | 58.73 |
| 2019-06-26 | 56.28 |
| 2019-06-25 | 56.01 |
| 2019-06-24 | 57.64 |
| 2019-06-21 | 57.64 |
| 2019-06-20 | 58.18 |
| 2019-06-19 | 55.74 |
| 2019-06-18 | 51.93 |
| 2019-06-17 | 50.85 |
| 2019-06-14 | 50.03 |
| 2019-06-13 | 51.12 |
| 2019-06-12 | 51.12 |
| 2019-06-11 | 53.56 |
| 2019-06-10 | 52.48 |
| 2019-06-06 | 48.94 |
| 2019-06-05 | 48.94 |
| 2019-06-04 | 47.86 |
| 2019-06-03 | 48.40 |
| 2019-05-31 | 48.67 |
| 2019-05-30 | 49.76 |
| 2019-05-29 | 50.30 |
| 2019-05-28 | 50.85 |
| 2019-05-27 | 50.30 |
| 2019-05-24 | 50.85 |
| 2019-05-23 | 50.30 |
| 2019-05-22 | 51.93 |
| 2019-05-21 | 52.20 |
| 2019-05-20 | 52.48 |
| 2019-05-17 | 53.29 |
| 2019-05-16 | 54.65 |
| 2019-05-15 | 54.38 |
| 2019-05-14 | 53.84 |
| 2019-05-10 | 56.01 |
| 2019-05-09 | 54.92 |
| 2019-05-08 | 58.46 |
| 2019-05-07 | 60.36 |
| 2019-05-06 | 59.81 |
| 2019-05-03 | 64.44 |
| 2019-05-02 | 63.62 |
| 2019-04-30 | 62.26 |
| 2019-04-29 | 63.62 |
| 2019-04-26 | 61.72 |
| 2019-04-25 | 61.72 |
| 2019-04-24 | 62.80 |
| 2019-04-23 | 63.61 |
| 2019-04-18 | 63.61 |
| 2019-04-17 | 64.69 |
| 2019-04-16 | 64.69 |
| 2019-04-15 | 62.80 |
| 2019-04-12 | 63.34 |
| 2019-04-11 | 63.07 |
| 2019-04-10 | 64.69 |
| 2019-04-09 | 64.96 |
| 2019-04-08 | 64.42 |
| 2019-04-04 | 63.88 |
| 2019-04-03 | 63.61 |
| 2019-04-02 | 61.99 |
| 2019-04-01 | 61.72 |
| 2019-03-29 | 59.01 |
| 2019-03-28 | 57.12 |
| 2019-03-27 | 57.39 |
| 2019-03-26 | 56.04 |
| 2019-03-25 | 56.04 |
| 2019-03-22 | 59.01 |
| 2019-03-21 | 59.01 |
| 2019-03-20 | 60.37 |
| 2019-03-19 | 61.18 |
| 2019-03-18 | 60.64 |
| 2019-03-15 | 59.01 |
| 2019-03-14 | 57.93 |
| 2019-03-13 | 57.39 |
| 2019-03-12 | 58.47 |
| 2019-03-11 | 55.77 |
| 2019-03-08 | 54.15 |
| 2019-03-07 | 56.85 |
| 2019-03-06 | 58.47 |
| 2019-03-05 | 58.20 |
| 2019-03-04 | 57.93 |
| 2019-03-01 | 57.39 |
| 2019-02-28 | 56.31 |
| 2019-02-27 | 57.12 |
| 2019-02-26 | 57.12 |
| 2019-02-25 | 58.20 |
| 2019-02-22 | 57.39 |
| 2019-02-21 | 56.31 |
| 2019-02-20 | 55.50 |
| 2019-02-19 | 54.15 |
| 2019-02-18 | 54.69 |
| 2019-02-15 | 51.98 |
| 2019-02-14 | 54.96 |
| 2019-02-13 | 55.23 |
| 2019-02-12 | 53.60 |
| 2019-02-11 | 53.33 |
| 2019-02-08 | 52.25 |
| 2019-02-04 | 52.25 |
| 2019-02-01 | 51.98 |
| 2019-01-31 | 52.25 |
| 2019-01-30 | 50.36 |
| 2019-01-29 | 49.82 |
| 2019-01-28 | 50.09 |
| 2019-01-25 | 50.36 |
| 2019-01-24 | 47.66 |
| 2019-01-23 | 47.11 |
| 2019-01-22 | 46.84 |
| 2019-01-21 | 47.93 |
| 2019-01-18 | 47.38 |
| 2019-01-17 | 46.03 |
| 2019-01-16 | 46.57 |
| 2019-01-15 | 46.03 |
| 2019-01-14 | 43.06 |
| 2019-01-11 | 44.95 |
| 2019-01-10 | 44.68 |
| 2019-01-09 | 44.14 |
| 2019-01-08 | 40.62 |
| 2019-01-07 | 40.89 |
| 2019-01-04 | 39.54 |
| 2019-01-03 | 36.57 |
| 2019-01-02 | 36.57 |
| 2018-12-31 | 40.89 |
| 2018-12-28 | 38.73 |
| 2018-12-27 | 38.46 |
| 2018-12-24 | 39.81 |
| 2018-12-21 | 40.35 |
| 2018-12-20 | 39.81 |
| 2018-12-19 | 40.89 |
| 2018-12-18 | 40.62 |
| 2018-12-17 | 42.52 |
| 2018-12-14 | 42.25 |
| 2018-12-13 | 44.95 |
| 2018-12-12 | 43.33 |
| 2018-12-11 | 40.35 |
| 2018-12-10 | 40.62 |
| 2018-12-07 | 41.71 |
| 2018-12-06 | 42.52 |
| 2018-12-05 | 46.03 |
| 2018-12-04 | 48.47 |
| 2018-12-03 | 48.20 |
| 2018-11-30 | 44.41 |
| 2018-11-29 | 44.14 |
| 2018-11-28 | 44.95 |
| 2018-11-27 | 43.06 |
| 2018-11-26 | 43.60 |
| 2018-11-23 | 41.44 |
| 2018-11-22 | 41.71 |
| 2018-11-21 | 41.44 |
| 2018-11-20 | 40.89 |
| 2018-11-19 | 43.06 |
| 2018-11-16 | 42.25 |
| 2018-11-15 | 42.25 |
| 2018-11-14 | 39.81 |
| 2018-11-13 | 40.62 |
| 2018-11-12 | 39.54 |
| 2018-11-09 | 39.27 |
| 2018-11-08 | 42.79 |
| 2018-11-07 | 42.25 |
| 2018-11-06 | 41.98 |
| 2018-11-05 | 40.89 |
| 2018-11-02 | 43.87 |
| 2018-11-01 | 37.92 |
| 2018-10-31 | 35.49 |
| 2018-10-30 | 34.19 |
| 2018-10-29 | 35.24 |
| 2018-10-26 | 34.45 |
| 2018-10-25 | 36.28 |
| 2018-10-24 | 37.59 |
| 2018-10-23 | 37.86 |
| 2018-10-22 | 42.05 |
| 2018-10-19 | 38.91 |
| 2018-10-18 | 38.12 |
| 2018-10-16 | 38.38 |
| 2018-10-15 | 38.12 |
| 2018-10-12 | 39.95 |
| 2018-10-11 | 37.07 |
| 2018-10-10 | 42.31 |
| 2018-10-09 | 42.05 |
| 2018-10-08 | 42.31 |
| 2018-10-05 | 44.15 |
| 2018-10-04 | 44.41 |
| 2018-10-03 | 46.51 |
| 2018-10-02 | 46.77 |
| 2018-09-28 | 50.17 |
| 2018-09-27 | 49.91 |
| 2018-09-26 | 50.44 |
| 2018-09-24 | 48.60 |
| 2018-09-21 | 51.22 |
| 2018-09-20 | 48.60 |
| 2018-09-19 | 48.08 |
| 2018-09-18 | 46.51 |
| 2018-09-17 | 45.72 |
| 2018-09-14 | 47.55 |
| 2018-09-13 | 46.24 |
| 2018-09-12 | 43.10 |
| 2018-09-11 | 43.10 |
| 2018-09-10 | 44.41 |
| 2018-09-07 | 45.72 |
| 2018-09-06 | 46.24 |
| 2018-09-05 | 47.03 |
| 2018-09-04 | 51.22 |
| 2018-09-03 | 49.65 |
| 2018-08-31 | 50.17 |
| 2018-08-30 | 51.75 |
| 2018-08-29 | 53.06 |
| 2018-08-28 | 52.80 |
| 2018-08-27 | 52.27 |
| 2018-08-24 | 48.86 |
| 2018-08-23 | 49.13 |
| 2018-08-22 | 50.17 |
| 2018-08-21 | 49.39 |
| 2018-08-20 | 48.60 |
| 2018-08-17 | 46.51 |
| 2018-08-16 | 46.24 |
| 2018-08-15 | 46.77 |
| 2018-08-14 | 49.39 |
| 2018-08-13 | 50.17 |
| 2018-08-10 | 52.01 |
| 2018-08-09 | 53.58 |
| 2018-08-08 | 52.27 |
| 2018-08-07 | 51.75 |
| 2018-08-06 | 49.65 |
| 2018-08-03 | 48.60 |
| 2018-08-02 | 48.86 |
| 2018-08-01 | 52.01 |
| 2018-07-31 | 53.58 |
| 2018-07-30 | 54.11 |
| 2018-07-27 | 54.37 |
| 2018-07-26 | 54.37 |
| 2018-07-25 | 55.68 |
| 2018-07-24 | 54.11 |
| 2018-07-23 | 52.01 |
| 2018-07-20 | 51.75 |
| 2018-07-19 | 50.44 |
| 2018-07-18 | 50.96 |
| 2018-07-17 | 51.75 |
| 2018-07-16 | 53.32 |
| 2018-07-13 | 53.32 |
| 2018-07-12 | 53.06 |
| 2018-07-11 | 52.01 |
| 2018-07-10 | 54.11 |
| 2018-07-09 | 54.37 |
| 2018-07-06 | 51.49 |
| 2018-07-05 | 50.96 |
| 2018-07-04 | 50.70 |
| 2018-07-03 | 52.53 |
| 2018-06-29 | 54.37 |
| 2018-06-28 | 52.01 |
| 2018-06-27 | 51.22 |
| 2018-06-26 | 54.11 |
| 2018-06-25 | 54.63 |
| 2018-06-22 | 56.46 |
| 2018-06-21 | 55.94 |
| 2018-06-20 | 58.56 |
| 2018-06-19 | 57.25 |
| 2018-06-15 | 61.18 |
| 2018-06-14 | 62.23 |
| 2018-06-13 | 63.54 |
| 2018-06-12 | 65.64 |
| 2018-06-11 | 65.38 |
| 2018-06-08 | 64.33 |
| 2018-06-07 | 67.47 |
| 2018-06-06 | 66.16 |
| 2018-06-05 | 65.11 |
| 2018-06-04 | 64.59 |
| 2018-06-01 | 62.23 |
| 2018-05-31 | 62.23 |
| 2018-05-30 | 59.35 |
| 2018-05-29 | 61.97 |
| 2018-05-28 | 63.54 |
| 2018-05-25 | 62.75 |
| 2018-05-24 | 63.02 |
| 2018-05-23 | 62.49 |
| 2018-05-21 | 65.64 |
| 2018-05-18 | 64.33 |
| 2018-05-17 | 63.80 |
| 2018-05-16 | 64.33 |
| 2018-05-15 | 64.85 |
| 2018-05-14 | 66.42 |
| 2018-05-11 | 64.07 |
| 2018-05-10 | 62.49 |
| 2018-05-09 | 61.18 |
| 2018-05-08 | 60.66 |
| 2018-05-07 | 58.30 |
| 2018-05-04 | 57.78 |
| 2018-05-03 | 59.61 |
| 2018-05-02 | 61.71 |
| 2018-04-30 | 62.75 |
| 2018-04-27 | 59.35 |
| 2018-04-26 | 58.25 |
| 2018-04-25 | 59.81 |
| 2018-04-24 | 61.38 |
| 2018-04-23 | 59.29 |
| 2018-04-20 | 60.07 |
| 2018-04-19 | 62.16 |
| 2018-04-18 | 59.81 |
| 2018-04-17 | 58.25 |
| 2018-04-16 | 59.55 |
| 2018-04-13 | 62.42 |
| 2018-04-12 | 62.68 |
| 2018-04-11 | 62.94 |
| 2018-04-10 | 61.90 |
| 2018-04-09 | 59.55 |
| 2018-04-06 | 56.94 |
| 2018-04-04 | 55.12 |
| 2018-04-03 | 59.29 |
| 2018-03-29 | 58.51 |
| 2018-03-28 | 58.25 |
| 2018-03-27 | 62.16 |
| 2018-03-26 | 61.11 |
| 2018-03-23 | 59.29 |
| 2018-03-22 | 63.72 |
| 2018-03-21 | 65.29 |
| 2018-03-20 | 66.33 |
| 2018-03-19 | 66.07 |
| 2018-03-16 | 65.81 |
| 2018-03-15 | 66.07 |
| 2018-03-14 | 65.81 |
| 2018-03-13 | 66.33 |
| 2018-03-12 | 66.07 |
| 2018-03-09 | 63.20 |
| 2018-03-08 | 61.64 |
| 2018-03-07 | 59.03 |
| 2018-03-06 | 60.59 |
| 2018-03-05 | 57.47 |
| 2018-03-02 | 61.11 |
| 2018-03-01 | 63.20 |
| 2018-02-28 | 62.16 |
| 2018-02-27 | 64.50 |
| 2018-02-26 | 65.81 |
| 2018-02-23 | 64.24 |
| 2018-02-22 | 62.68 |
| 2018-02-21 | 65.03 |
| 2018-02-20 | 61.90 |
| 2018-02-15 | 62.94 |
| 2018-02-14 | 60.07 |
| 2018-02-13 | 56.94 |
| 2018-02-12 | 54.60 |
| 2018-02-09 | 54.60 |
| 2018-02-08 | 59.55 |
| 2018-02-07 | 58.77 |
| 2018-02-06 | 60.85 |
| 2018-02-05 | 68.94 |
| 2018-02-02 | 71.02 |
| 2018-02-01 | 71.28 |
| 2018-01-31 | 72.59 |
| 2018-01-30 | 71.28 |
| 2018-01-29 | 72.85 |
| 2018-01-26 | 73.89 |
| 2018-01-25 | 71.54 |
| 2018-01-24 | 72.85 |
| 2018-01-23 | 72.59 |
| 2018-01-22 | 69.46 |
| 2018-01-19 | 68.94 |
| 2018-01-18 | 68.41 |
| 2018-01-17 | 67.37 |
| 2018-01-16 | 67.11 |
| 2018-01-15 | 64.50 |
| 2018-01-12 | 64.24 |
| 2018-01-11 | 62.94 |
| 2018-01-10 | 62.94 |
| 2018-01-09 | 62.68 |
| 2018-01-08 | 61.90 |
| 2018-01-05 | 61.38 |
| 2018-01-04 | 61.11 |
| 2018-01-03 | 60.07 |
| 2018-01-02 | 59.81 |
| 2017-12-29 | 56.68 |
| 2017-12-28 | 56.68 |
| 2017-12-27 | 55.38 |
| 2017-12-22 | 54.86 |
| 2017-12-21 | 54.08 |
| 2017-12-20 | 53.55 |
| 2017-12-19 | 53.29 |
| 2017-12-18 | 52.51 |
| 2017-12-15 | 51.47 |
| 2017-12-14 | 52.77 |
| 2017-12-13 | 53.55 |
| 2017-12-12 | 51.21 |
| 2017-12-11 | 51.99 |
| 2017-12-08 | 50.43 |
| 2017-12-07 | 48.60 |
| 2017-12-06 | 48.08 |
| 2017-12-05 | 51.47 |
| 2017-12-04 | 53.03 |
| 2017-12-01 | 52.77 |
| 2017-11-30 | 53.55 |
| 2017-11-29 | 55.64 |
| 2017-11-28 | 55.64 |
| 2017-11-27 | 55.90 |
| 2017-11-24 | 56.68 |
| 2017-11-23 | 55.90 |
| 2017-11-22 | 57.73 |
| 2017-11-21 | 56.16 |
| 2017-11-20 | 53.03 |
| 2017-11-17 | 53.03 |
| 2017-11-16 | 52.25 |
| 2017-11-15 | 51.73 |
| 2017-11-14 | 53.29 |
| 2017-11-13 | 53.29 |
| 2017-11-10 | 53.03 |
| 2017-11-09 | 52.77 |
| 2017-11-08 | 51.99 |
| 2017-11-07 | 52.25 |
| 2017-11-06 | 50.17 |
| 2017-11-03 | 50.17 |
| 2017-11-02 | 49.38 |
| 2017-11-01 | 49.90 |
| 2017-10-31 | 48.34 |
| 2017-10-30 | 48.71 |
| 2017-10-27 | 48.96 |
| 2017-10-26 | 47.94 |
| 2017-10-25 | 48.45 |
| 2017-10-24 | 47.94 |
| 2017-10-23 | 48.45 |
| 2017-10-20 | 49.47 |
| 2017-10-19 | 47.94 |
| 2017-10-18 | 50.48 |
| 2017-10-17 | 50.48 |
| 2017-10-16 | 50.23 |
| 2017-10-13 | 49.21 |
| 2017-10-12 | 49.21 |
| 2017-10-11 | 48.45 |
| 2017-10-10 | 49.21 |
| 2017-10-09 | 48.45 |
| 2017-10-06 | 48.96 |
| 2017-10-04 | 48.45 |
| 2017-10-03 | 47.44 |
| 2017-09-29 | 44.14 |
| 2017-09-28 | 43.63 |
| 2017-09-27 | 45.15 |
| 2017-09-26 | 44.65 |
| 2017-09-25 | 44.39 |
| 2017-09-22 | 45.91 |
| 2017-09-21 | 47.18 |
| 2017-09-20 | 47.18 |
| 2017-09-19 | 46.93 |
| 2017-09-18 | 47.18 |
| 2017-09-15 | 45.66 |
| 2017-09-14 | 45.66 |
| 2017-09-13 | 45.91 |
| 2017-09-12 | 46.42 |
| 2017-09-11 | 46.42 |
| 2017-09-08 | 44.90 |
| 2017-09-07 | 44.14 |
| 2017-09-06 | 44.39 |
| 2017-09-05 | 45.15 |
| 2017-09-04 | 45.15 |
| 2017-09-01 | 45.91 |
| 2017-08-31 | 45.91 |
| 2017-08-30 | 46.42 |
| 2017-08-29 | 44.65 |
| 2017-08-28 | 45.41 |
| 2017-08-25 | 44.90 |
| 2017-08-24 | 43.12 |
| 2017-08-22 | 42.87 |
| 2017-08-21 | 41.60 |
| 2017-08-18 | 40.84 |
| 2017-08-17 | 42.36 |
| 2017-08-16 | 42.62 |
| 2017-08-15 | 41.35 |
| 2017-08-14 | 41.60 |
| 2017-08-11 | 40.33 |
| 2017-08-10 | 42.87 |
| 2017-08-09 | 44.39 |
| 2017-08-08 | 44.90 |
| 2017-08-07 | 43.88 |
| 2017-08-04 | 43.38 |
| 2017-08-03 | 43.38 |
| 2017-08-02 | 43.38 |
| 2017-08-01 | 43.12 |
| 2017-07-31 | 41.60 |
| 2017-07-28 | 40.33 |
| 2017-07-27 | 41.09 |
| 2017-07-26 | 40.08 |
| 2017-07-25 | 39.57 |
| 2017-07-24 | 39.82 |
| 2017-07-21 | 39.06 |
| 2017-07-20 | 38.81 |
| 2017-07-19 | 38.55 |
| 2017-07-18 | 37.79 |
| 2017-07-17 | 37.79 |
| 2017-07-14 | 37.29 |
| 2017-07-13 | 37.03 |
| 2017-07-12 | 35.51 |
| 2017-07-11 | 34.75 |
| 2017-07-10 | 32.72 |
| 2017-07-07 | 31.96 |
| 2017-07-06 | 32.72 |
| 2017-07-05 | 32.46 |
| 2017-07-04 | 31.96 |
| 2017-07-03 | 33.23 |
| 2017-06-30 | 33.23 |
| 2017-06-29 | 33.73 |
| 2017-06-28 | 32.97 |
| 2017-06-27 | 33.23 |
| 2017-06-26 | 33.48 |
| 2017-06-23 | 32.97 |
| 2017-06-22 | 32.72 |
| 2017-06-21 | 32.21 |
| 2017-06-20 | 32.97 |
| 2017-06-19 | 33.48 |
| 2017-06-16 | 31.96 |
| 2017-06-15 | 31.70 |
| 2017-06-14 | 33.23 |
| 2017-06-13 | 33.23 |
| 2017-06-12 | 32.72 |
| 2017-06-09 | 33.99 |
| 2017-06-08 | 33.99 |
| 2017-06-07 | 33.48 |
| 2017-06-06 | 33.48 |
| 2017-06-05 | 32.97 |
| 2017-06-02 | 33.23 |
| 2017-06-01 | 31.96 |
| 2017-05-31 | 31.96 |
| 2017-05-29 | 31.96 |
| 2017-05-26 | 31.45 |
| 2017-05-25 | 31.20 |
| 2017-05-24 | 30.18 |
| 2017-05-23 | 30.43 |
| 2017-05-22 | 30.18 |
| 2017-05-19 | 29.17 |
| 2017-05-18 | 28.91 |
| 2017-05-17 | 29.93 |
| 2017-05-16 | 29.93 |
| 2017-05-15 | 29.93 |
| 2017-05-12 | 28.66 |
| 2017-05-11 | 28.40 |
| 2017-05-10 | 27.64 |
| 2017-05-09 | 27.14 |
| 2017-05-08 | 25.61 |
| 2017-05-05 | 25.11 |
| 2017-05-04 | 26.37 |
| 2017-05-02 | 25.87 |
| 2017-04-28 | 25.87 |
| 2017-04-27 | 26.12 |
| 2017-04-26 | 25.36 |
| 2017-04-25 | 24.85 |
| 2017-04-24 | 23.34 |
| 2017-04-21 | 22.58 |
| 2017-04-20 | 22.84 |
| 2017-04-19 | 21.83 |
| 2017-04-18 | 21.83 |
| 2017-04-13 | 23.85 |
| 2017-04-12 | 24.10 |
| 2017-04-11 | 23.09 |
| 2017-04-10 | 23.85 |
| 2017-04-07 | 23.85 |
| 2017-04-06 | 23.85 |
| 2017-04-05 | 24.35 |
| 2017-04-03 | 23.59 |
| 2017-03-31 | 23.34 |
| 2017-03-30 | 24.10 |
| 2017-03-29 | 24.35 |
| 2017-03-28 | 24.35 |
| 2017-03-27 | 23.59 |
| 2017-03-24 | 24.60 |
| 2017-03-23 | 24.10 |
| 2017-03-22 | 24.10 |
| 2017-03-21 | 25.36 |
| 2017-03-20 | 24.85 |
| 2017-03-17 | 24.10 |
| 2017-03-16 | 23.85 |
| 2017-03-15 | 21.58 |
| 2017-03-14 | 21.58 |
| 2017-03-13 | 21.58 |
| 2017-03-10 | 20.31 |
| 2017-03-09 | 20.06 |
| 2017-03-08 | 21.07 |
| 2017-03-07 | 20.82 |
| 2017-03-06 | 20.31 |
| 2017-03-03 | 20.31 |
| 2017-03-02 | 20.82 |
| 2017-03-01 | 21.32 |
| 2017-02-28 | 21.32 |
| 2017-02-27 | 22.33 |
| 2017-02-24 | 22.58 |
| 2017-02-23 | 22.84 |
| 2017-02-22 | 22.84 |
| 2017-02-21 | 22.08 |
| 2017-02-20 | 22.84 |
| 2017-02-17 | 22.33 |
| 2017-02-16 | 22.58 |
| 2017-02-15 | 21.83 |
| 2017-02-14 | 20.57 |
| 2017-02-13 | 20.31 |
| 2017-02-10 | 20.06 |
| 2017-02-09 | 19.56 |
| 2017-02-08 | 19.56 |
| 2017-02-07 | 18.55 |
| 2017-02-06 | 18.55 |
| 2017-02-03 | 17.29 |
| 2017-02-02 | 17.79 |
| 2017-02-01 | 18.55 |
| 2017-01-27 | 18.80 |
| 2017-01-26 | 18.80 |
| 2017-01-25 | 17.04 |
| 2017-01-24 | 16.53 |
| 2017-01-23 | 16.28 |
| 2017-01-20 | 16.53 |
| 2017-01-19 | 17.29 |
| 2017-01-18 | 17.29 |
| 2017-01-17 | 16.28 |
| 2017-01-16 | 15.52 |
| 2017-01-13 | 16.53 |
| 2017-01-12 | 16.28 |
| 2017-01-11 | 16.53 |
| 2017-01-10 | 15.27 |
| 2017-01-09 | 14.77 |
| 2017-01-06 | 14.26 |
| 2017-01-05 | 14.01 |
| 2017-01-04 | 12.50 |
| 2017-01-03 | 12.50 |
| 2016-12-30 | 11.49 |
| 2016-12-29 | 10.73 |
| 2016-12-28 | 10.23 |
| 2016-12-23 | 9.72 |
| 2016-12-22 | 10.23 |
| 2016-12-21 | 10.98 |
| 2016-12-20 | 10.48 |
| 2016-12-19 | 10.98 |
| 2016-12-16 | 11.99 |
| 2016-12-15 | 11.99 |
| 2016-12-14 | 14.26 |
| 2016-12-13 | 14.01 |
| 2016-12-12 | 13.76 |
| 2016-12-09 | 15.77 |
| 2016-12-08 | 16.03 |
| 2016-12-07 | 16.03 |
| 2016-12-06 | 15.27 |
| 2016-12-05 | 14.51 |
| 2016-12-02 | 14.77 |
| 2016-12-01 | 16.53 |
| 2016-11-30 | 16.03 |
| 2016-11-29 | 15.52 |
| 2016-11-28 | 16.03 |
| 2016-11-25 | 15.52 |
| 2016-11-24 | 14.77 |
| 2016-11-23 | 15.52 |
| 2016-11-22 | 15.52 |
| 2016-11-21 | 13.76 |
| 2016-11-18 | 13.25 |
| 2016-11-17 | 13.00 |
| 2016-11-16 | 13.50 |
| 2016-11-15 | 13.50 |
| 2016-11-14 | 13.00 |
| 2016-11-11 | 14.51 |
| 2016-11-10 | 16.28 |
| 2016-11-09 | 14.01 |
| 2016-11-08 | 16.28 |
| 2016-11-07 | 16.03 |
| 2016-11-04 | 15.27 |
| 2016-11-03 | 15.52 |
| 2016-11-02 | 16.03 |
| 2016-11-01 | 17.54 |
| 2016-10-31 | 16.53 |
| 2016-10-28 | 16.68 |
| 2016-10-27 | 17.42 |
| 2016-10-26 | 18.40 |
| 2016-10-25 | 19.63 |
| 2016-10-24 | 19.88 |
| 2016-10-20 | 18.65 |
| 2016-10-19 | 18.16 |
| 2016-10-18 | 18.65 |
| 2016-10-17 | 16.93 |
| 2016-10-14 | 17.91 |
| 2016-10-13 | 16.93 |
| 2016-10-12 | 18.65 |
| 2016-10-11 | 19.14 |
| 2016-10-07 | 20.86 |
| 2016-10-06 | 21.35 |
| 2016-10-05 | 20.37 |
| 2016-10-04 | 19.88 |
| 2016-10-03 | 19.38 |
| 2016-09-30 | 17.91 |
| 2016-09-29 | 20.37 |
| 2016-09-28 | 19.63 |
| 2016-09-27 | 19.38 |
| 2016-09-26 | 18.40 |
| 2016-09-23 | 19.63 |
| 2016-09-22 | 20.37 |
| 2016-09-21 | 19.63 |
| 2016-09-20 | 19.38 |
| 2016-09-19 | 19.14 |
| 2016-09-15 | 18.40 |
| 2016-09-14 | 17.66 |
| 2016-09-13 | 17.91 |
| 2016-09-12 | 18.16 |
| 2016-09-09 | 22.09 |
| 2016-09-08 | 20.61 |
| 2016-09-07 | 20.12 |
| 2016-09-06 | 20.12 |
| 2016-09-05 | 19.38 |
| 2016-09-02 | 17.42 |
| 2016-09-01 | 17.42 |
| 2016-08-31 | 16.19 |
| 2016-08-30 | 16.19 |
| 2016-08-29 | 15.45 |
| 2016-08-26 | 15.95 |
| 2016-08-25 | 15.21 |
| 2016-08-24 | 15.21 |
| 2016-08-23 | 16.19 |
| 2016-08-22 | 16.19 |
| 2016-08-19 | 15.70 |
| 2016-08-18 | 16.44 |
| 2016-08-17 | 14.96 |
| 2016-08-16 | 15.45 |
| 2016-08-15 | 15.95 |
| 2016-08-12 | 14.72 |
| 2016-08-11 | 13.73 |
| 2016-08-10 | 13.24 |
| 2016-08-09 | 13.24 |
| 2016-08-08 | 13.24 |
| 2016-08-05 | 11.77 |
| 2016-08-04 | 10.05 |
| 2016-08-03 | 9.56 |
| 2016-08-01 | 11.77 |
| 2016-07-29 | 10.30 |
| 2016-07-28 | 11.77 |
| 2016-07-27 | 11.28 |
| 2016-07-26 | 11.77 |
| 2016-07-25 | 10.79 |
| 2016-07-22 | 10.54 |
| 2016-07-21 | 10.79 |
| 2016-07-20 | 10.54 |
| 2016-07-19 | 9.07 |
| 2016-07-18 | 9.80 |
| 2016-07-15 | 9.56 |
| 2016-07-14 | 8.82 |
| 2016-07-13 | 7.59 |
| 2016-07-12 | 7.10 |
| 2016-07-11 | 5.14 |
| 2016-07-08 | 3.91 |
| 2016-07-07 | 4.40 |
| 2016-07-06 | 3.42 |
| 2016-07-05 | 4.65 |
| 2016-07-04 | 6.37 |
| 2016-06-30 | 4.89 |
| 2016-06-29 | 3.17 |
| 2016-06-28 | 1.70 |
| 2016-06-27 | 1.70 |
| 2016-06-24 | 1.94 |
| 2016-06-23 | 4.89 |
| 2016-06-22 | 4.65 |
| 2016-06-21 | 3.42 |
| 2016-06-20 | 2.43 |
| 2016-06-17 | 1.21 |
| 2016-06-16 | 0.47 |
| 2016-06-15 | 2.19 |
| 2016-06-14 | 2.19 |
| 2016-06-13 | 2.68 |
| 2016-06-10 | 5.14 |
| 2016-06-08 | 6.37 |
| 2016-06-07 | 6.12 |
| 2016-06-06 | 4.89 |
| 2016-06-03 | 4.40 |
| 2016-06-02 | 3.91 |
| 2016-06-01 | 3.17 |
| 2016-05-31 | 3.66 |
| 2016-05-30 | 2.43 |
| 2016-05-27 | 2.19 |
| 2016-05-26 | 1.45 |
| 2016-05-25 | 1.21 |
| 2016-05-24 | -1.25 |
| 2016-05-23 | -1.74 |
| 2016-05-20 | -1.00 |
| 2016-05-19 | -2.33 |
| 2016-05-18 | -1.94 |
| 2016-05-17 | -0.27 |
| 2016-05-16 | -1.50 |
| 2016-05-13 | -2.33 |
| 2016-05-12 | -1.50 |
| 2016-05-11 | -0.76 |
| 2016-05-10 | 0.47 |
| 2016-05-09 | -0.27 |
| 2016-05-06 | -0.76 |
| 2016-05-05 | 0.96 |
| 2016-05-04 | 1.70 |
| 2016-05-03 | 1.94 |
| 2016-04-29 | 3.91 |
| 2016-04-28 | 5.63 |
| 2016-04-27 | 5.58 |
| 2016-04-26 | 5.82 |
| 2016-04-25 | 5.09 |
| 2016-04-22 | 6.31 |
| 2016-04-21 | 7.04 |
| 2016-04-20 | 4.85 |
| 2016-04-19 | 6.07 |
| 2016-04-18 | 4.60 |
| 2016-04-15 | 5.34 |
| 2016-04-14 | 5.82 |
| 2016-04-13 | 4.85 |
| 2016-04-12 | 1.43 |
| 2016-04-11 | 1.43 |
| 2016-04-08 | 0.70 |
| 2016-04-07 | 0.21 |
| 2016-04-06 | -0.03 |
| 2016-04-05 | -0.52 |
| 2016-04-01 | 1.19 |
| 2016-03-31 | 2.65 |
| 2016-03-30 | 3.14 |
| 2016-03-29 | 0.46 |
| 2016-03-24 | 0.46 |
| 2016-03-23 | 1.92 |
| 2016-03-22 | 1.92 |
| 2016-03-21 | 1.92 |
| 2016-03-18 | 2.17 |
| 2016-03-17 | 1.19 |
| 2016-03-16 | 0.21 |
| 2016-03-15 | 0.46 |
| 2016-03-14 | 0.95 |
| 2016-03-11 | -0.03 |
| 2016-03-10 | -1.00 |
| 2016-03-09 | -1.00 |
| 2016-03-08 | -1.00 |
| 2016-03-07 | -0.27 |
| 2016-03-04 | -0.52 |
| 2016-03-03 | -1.74 |
| 2016-03-02 | -1.49 |
| 2016-03-01 | -4.61 |
| 2016-02-29 | -5.88 |
| 2016-02-26 | -4.52 |
| 2016-02-25 | -6.95 |
| 2016-02-24 | -5.59 |
| 2016-02-23 | -4.32 |
| 2016-02-22 | -4.13 |
| 2016-02-19 | -5.20 |
| 2016-02-18 | -4.61 |
| 2016-02-17 | -6.86 |
| 2016-02-16 | -5.88 |
| 2016-02-15 | -6.76 |
| 2016-02-12 | -9.68 |
| 2016-02-11 | -8.81 |
| 2016-02-05 | -5.00 |
| 2016-02-04 | -5.49 |
| 2016-02-03 | -6.37 |
| 2016-02-02 | -4.32 |
| 2016-02-01 | -3.74 |
| 2016-01-29 | -3.25 |
| 2016-01-28 | -5.39 |
| 2016-01-27 | -6.27 |
| 2016-01-26 | -7.25 |
| 2016-01-25 | -4.71 |
| 2016-01-22 | -5.78 |
| 2016-01-21 | -8.51 |
| 2016-01-20 | -7.05 |
| 2016-01-19 | -3.25 |
| 2016-01-18 | -5.10 |
| 2016-01-15 | -3.93 |
| 2016-01-14 | -2.22 |
| 2016-01-13 | -1.49 |
| 2016-01-12 | -2.95 |
| 2016-01-11 | -1.98 |
| 2016-01-08 | 0.95 |
| 2016-01-07 | 0.21 |
| 2016-01-06 | 3.14 |
| 2016-01-05 | 4.36 |
| 2016-01-04 | 4.60 |
| 2015-12-31 | 7.77 |
| 2015-12-30 | 8.02 |
| 2015-12-29 | 8.26 |
| 2015-12-28 | 7.77 |
| 2015-12-24 | 8.75 |
| 2015-12-23 | 8.26 |
| 2015-12-22 | 7.29 |
| 2015-12-21 | 7.29 |
| 2015-12-18 | 7.29 |
| 2015-12-17 | 7.77 |
| 2015-12-16 | 7.04 |
| 2015-12-15 | 4.85 |
| 2015-12-14 | 5.09 |
| 2015-12-11 | 5.82 |
| 2015-12-10 | 6.80 |
| 2015-12-09 | 7.29 |
| 2015-12-08 | 7.77 |
| 2015-12-07 | 9.72 |
| 2015-12-04 | 9.48 |
| 2015-12-03 | 10.21 |
| 2015-12-02 | 10.70 |
| 2015-12-01 | 10.21 |
| 2015-11-30 | 8.26 |
| 2015-11-27 | 8.75 |
| 2015-11-26 | 10.94 |
| 2015-11-25 | 10.94 |
| 2015-11-24 | 11.19 |
| 2015-11-23 | 11.67 |
| 2015-11-20 | 11.92 |
| 2015-11-19 | 10.70 |
| 2015-11-18 | 9.24 |
| 2015-11-17 | 9.72 |
| 2015-11-16 | 8.26 |
| 2015-11-13 | 10.21 |
| 2015-11-12 | 12.89 |
| 2015-11-11 | 9.97 |
| 2015-11-10 | 10.21 |
| 2015-11-09 | 11.43 |
| 2015-11-06 | 12.41 |
| 2015-11-05 | 13.14 |
| 2015-11-04 | 13.38 |
| 2015-11-03 | 11.19 |
| 2015-11-02 | 9.97 |
| 2015-10-30 | 11.43 |
| 2015-10-29 | 11.92 |
| 2015-10-28 | 12.75 |
| 2015-10-27 | 13.70 |
| 2015-10-26 | 13.46 |
| 2015-10-23 | 13.93 |
| 2015-10-22 | 12.27 |
| 2015-10-20 | 12.75 |
| 2015-10-19 | 13.22 |
| 2015-10-16 | 13.22 |
| 2015-10-15 | 12.51 |
| 2015-10-14 | 10.14 |
| 2015-10-13 | 11.09 |
| 2015-10-12 | 11.80 |
| 2015-10-09 | 10.14 |
| 2015-10-08 | 9.90 |
| 2015-10-07 | 10.61 |
| 2015-10-06 | 7.29 |
| 2015-10-05 | 7.53 |
| 2015-10-02 | 5.86 |
| 2015-09-30 | 2.54 |
| 2015-09-29 | 1.12 |
| 2015-09-25 | 4.44 |
| 2015-09-24 | 3.97 |
| 2015-09-23 | 4.91 |
| 2015-09-22 | 6.81 |
| 2015-09-21 | 6.81 |
| 2015-09-18 | 8.00 |
| 2015-09-17 | 7.05 |
| 2015-09-16 | 7.76 |
| 2015-09-15 | 5.15 |
| 2015-09-14 | 6.10 |
| 2015-09-11 | 5.63 |
| 2015-09-10 | 5.86 |
| 2015-09-09 | 8.48 |
| 2015-09-08 | 4.44 |
| 2015-09-07 | 1.12 |
| 2015-09-04 | 2.07 |
| 2015-09-02 | 2.54 |
| 2015-09-01 | 3.49 |
| 2015-08-31 | 6.10 |
| 2015-08-28 | 6.34 |
| 2015-08-27 | 7.05 |
| 2015-08-26 | 3.02 |
| 2015-08-25 | 4.91 |
| 2015-08-24 | 3.97 |
| 2015-08-21 | 9.66 |
| 2015-08-20 | 11.32 |
| 2015-08-19 | 12.99 |
| 2015-08-18 | 14.41 |
| 2015-08-17 | 16.31 |
| 2015-08-14 | 17.02 |
| 2015-08-13 | 17.02 |
| 2015-08-12 | 16.31 |
| 2015-08-11 | 19.16 |
| 2015-08-10 | 18.92 |
| 2015-08-07 | 19.16 |
| 2015-08-06 | 18.68 |
| 2015-08-05 | 19.16 |
| 2015-08-04 | 18.68 |
| 2015-08-03 | 18.68 |
| 2015-07-31 | 19.63 |
| 2015-07-30 | 19.16 |
| 2015-07-29 | 19.87 |
| 2015-07-28 | 19.39 |
| 2015-07-27 | 18.44 |
| 2015-07-24 | 22.00 |
| 2015-07-23 | 23.43 |
| 2015-07-22 | 22.95 |
| 2015-07-21 | 24.14 |
| 2015-07-20 | 23.43 |
| 2015-07-17 | 23.67 |
| 2015-07-16 | 22.24 |
| 2015-07-15 | 21.77 |
| 2015-07-14 | 22.00 |
| 2015-07-13 | 22.72 |
| 2015-07-10 | 21.06 |
| 2015-07-09 | 18.68 |
| 2015-07-08 | 14.41 |
| 2015-07-07 | 21.29 |
| 2015-07-06 | 22.72 |
| 2015-07-03 | 26.51 |
| 2015-07-02 | 27.70 |
| 2015-06-30 | 27.46 |
| 2015-06-29 | 26.28 |
| 2015-06-26 | 29.36 |
| 2015-06-25 | 31.74 |
| 2015-06-24 | 32.45 |
| 2015-06-23 | 31.97 |
| 2015-06-22 | 30.79 |
| 2015-06-19 | 29.13 |
| 2015-06-18 | 28.65 |
| 2015-06-17 | 28.65 |
| 2015-06-16 | 27.94 |
| 2015-06-15 | 29.13 |
| 2015-06-12 | 31.50 |
| 2015-06-11 | 29.84 |
| 2015-06-10 | 28.41 |
| 2015-06-09 | 30.08 |
| 2015-06-08 | 31.50 |
| 2015-06-05 | 31.02 |
| 2015-06-04 | 32.69 |
| 2015-06-03 | 32.92 |
| 2015-06-02 | 32.21 |
| 2015-06-01 | 32.92 |
| 2015-05-29 | 31.97 |
| 2015-05-28 | 35.30 |
| 2015-05-27 | 34.82 |
| 2015-05-26 | 36.01 |
| 2015-05-22 | 34.35 |
| 2015-05-21 | 32.21 |
| 2015-05-20 | 32.21 |
| 2015-05-19 | 32.69 |
| 2015-05-18 | 31.97 |
| 2015-05-15 | 33.16 |
| 2015-05-14 | 30.79 |
| 2015-05-13 | 30.55 |
| 2015-05-12 | 31.26 |
| 2015-05-11 | 32.69 |
| 2015-05-08 | 31.97 |
| 2015-05-07 | 30.55 |
| 2015-05-06 | 32.45 |
| 2015-05-05 | 32.92 |
| 2015-05-04 | 34.82 |
| 2015-04-30 | 34.59 |
| 2015-04-29 | 36.01 |
| 2015-04-28 | 36.34 |
| 2015-04-27 | 36.34 |
| 2015-04-24 | 34.22 |
| 2015-04-23 | 33.04 |
| 2015-04-22 | 33.75 |
| 2015-04-21 | 33.51 |
| 2015-04-20 | 29.74 |
| 2015-04-17 | 32.57 |
| 2015-04-16 | 32.80 |
| 2015-04-15 | 32.33 |
| 2015-04-14 | 32.10 |
| 2015-04-13 | 33.98 |
| 2015-04-10 | 30.44 |
| 2015-04-09 | 28.79 |
| 2015-04-08 | 25.49 |
| 2015-04-02 | 21.01 |
| 2015-04-01 | 20.07 |
| 2015-03-31 | 19.36 |
| 2015-03-30 | 19.12 |
| 2015-03-27 | 17.24 |
| 2015-03-26 | 17.47 |
| 2015-03-25 | 17.71 |
| 2015-03-24 | 16.76 |
| 2015-03-23 | 17.24 |
| 2015-03-20 | 16.76 |
| 2015-03-19 | 17.00 |
| 2015-03-18 | 15.58 |
| 2015-03-17 | 14.64 |
| 2015-03-16 | 14.64 |
| 2015-03-13 | 13.93 |
| 2015-03-12 | 13.93 |
| 2015-03-11 | 13.46 |
| 2015-03-10 | 14.40 |
| 2015-03-09 | 15.35 |
| 2015-03-06 | 15.58 |
| 2015-03-05 | 15.35 |
| 2015-03-04 | 16.29 |
| 2015-03-03 | 17.71 |
| 2015-03-02 | 18.41 |
| 2015-02-27 | 18.41 |
| 2015-02-26 | 18.89 |
| 2015-02-25 | 17.94 |
| 2015-02-24 | 17.94 |
| 2015-02-23 | 18.41 |
| 2015-02-18 | 18.18 |
| 2015-02-17 | 18.41 |
| 2015-02-16 | 17.94 |
| 2015-02-13 | 17.71 |
| 2015-02-12 | 16.53 |
| 2015-02-11 | 15.82 |
| 2015-02-10 | 17.00 |
| 2015-02-09 | 16.76 |
| 2015-02-06 | 17.71 |
| 2015-02-05 | 18.18 |
| 2015-02-04 | 17.47 |
| 2015-02-03 | 16.76 |
| 2015-02-02 | 16.53 |
| 2015-01-30 | 16.76 |
| 2015-01-29 | 17.24 |
| 2015-01-28 | 18.41 |
| 2015-01-27 | 18.18 |
| 2015-01-26 | 18.65 |
| 2015-01-23 | 18.18 |
| 2015-01-22 | 17.00 |
| 2015-01-21 | 16.06 |
| 2015-01-20 | 14.17 |
| 2015-01-19 | 12.99 |
| 2015-01-16 | 14.88 |
| 2015-01-15 | 16.06 |
| 2015-01-14 | 14.88 |
| 2015-01-13 | 15.58 |
| 2015-01-12 | 14.64 |
| 2015-01-09 | 14.17 |
| 2015-01-08 | 13.70 |
| 2015-01-07 | 12.75 |
| 2015-01-06 | 11.57 |
| 2015-01-05 | 12.99 |
| 2015-01-02 | 13.46 |
| 2014-12-31 | 12.75 |
| 2014-12-30 | 11.57 |
| 2014-12-29 | 13.22 |
| 2014-12-24 | 11.57 |
| 2014-12-23 | 11.34 |
| 2014-12-22 | 11.81 |
| 2014-12-19 | 10.39 |
| 2014-12-18 | 8.74 |
| 2014-12-17 | 7.80 |
| 2014-12-16 | 8.04 |
| 2014-12-15 | 9.92 |
| 2014-12-12 | 10.87 |
| 2014-12-11 | 11.34 |
| 2014-12-10 | 12.05 |
| 2014-12-09 | 11.81 |
| 2014-12-08 | 14.40 |
| 2014-12-05 | 14.17 |
| 2014-12-04 | 13.70 |
| 2014-12-03 | 11.57 |
| 2014-12-02 | 12.52 |
| 2014-12-01 | 11.10 |
| 2014-11-28 | 14.17 |
| 2014-11-27 | 14.40 |
| 2014-11-26 | 15.11 |
| 2014-11-25 | 13.70 |
| 2014-11-24 | 13.93 |
| 2014-11-21 | 11.81 |
| 2014-11-20 | 10.87 |
| 2014-11-19 | 11.34 |
| 2014-11-18 | 12.05 |
| 2014-11-17 | 13.22 |
| 2014-11-14 | 14.64 |
| 2014-11-13 | 14.40 |
| 2014-11-12 | 13.93 |
| 2014-11-11 | 13.22 |
| 2014-11-10 | 13.22 |
| 2014-11-07 | 12.05 |
| 2014-11-06 | 12.75 |
| 2014-11-05 | 12.99 |
| 2014-11-04 | 13.70 |
| 2014-11-03 | 13.70 |
| 2014-10-31 | 14.17 |
| 2014-10-30 | 12.75 |
| 2014-10-29 | 13.51 |
| 2014-10-28 | 12.13 |
| 2014-10-27 | 10.30 |
| 2014-10-24 | 10.99 |
| 2014-10-23 | 11.21 |
| 2014-10-22 | 11.44 |
| 2014-10-21 | 10.07 |
| 2014-10-20 | 9.84 |
| 2014-10-17 | 9.84 |
| 2014-10-16 | 8.92 |
| 2014-10-15 | 10.30 |
| 2014-10-14 | 9.84 |
| 2014-10-13 | 10.30 |
| 2014-10-10 | 9.84 |
| 2014-10-09 | 11.90 |
| 2014-10-08 | 10.76 |
| 2014-10-07 | 11.44 |
| 2014-10-06 | 10.99 |
| 2014-10-03 | 9.84 |
| 2014-09-30 | 9.15 |
| 2014-09-29 | 10.53 |
| 2014-09-26 | 12.59 |
| 2014-09-25 | 13.05 |
| 2014-09-24 | 13.74 |
| 2014-09-23 | 13.51 |
| 2014-09-22 | 13.74 |
| 2014-09-19 | 15.57 |
| 2014-09-18 | 14.88 |
| 2014-09-17 | 16.03 |
| 2014-09-16 | 14.88 |
| 2014-09-15 | 15.80 |
| 2014-09-12 | 16.72 |
| 2014-09-11 | 17.18 |
| 2014-09-10 | 17.18 |
| 2014-09-08 | 19.24 |
| 2014-09-05 | 19.47 |
| 2014-09-04 | 19.70 |
| 2014-09-03 | 19.93 |
| 2014-09-02 | 17.18 |
| 2014-09-01 | 16.95 |
| 2014-08-29 | 17.18 |
| 2014-08-28 | 17.18 |
| 2014-08-27 | 17.86 |
| 2014-08-26 | 18.78 |
| 2014-08-25 | 19.01 |
| 2014-08-22 | 18.55 |
| 2014-08-21 | 18.32 |
| 2014-08-20 | 18.78 |
| 2014-08-19 | 18.55 |
| 2014-08-18 | 17.86 |
| 2014-08-15 | 17.86 |
| 2014-08-14 | 17.18 |
| 2014-08-13 | 17.64 |
| 2014-08-12 | 16.49 |
| 2014-08-11 | 16.49 |
| 2014-08-08 | 14.88 |
| 2014-08-07 | 15.34 |
| 2014-08-06 | 16.03 |
| 2014-08-05 | 16.03 |
| 2014-08-04 | 16.26 |
| 2014-08-01 | 15.80 |
| 2014-07-31 | 17.18 |
| 2014-07-30 | 16.95 |
| 2014-07-29 | 16.26 |
| 2014-07-28 | 15.11 |
| 2014-07-25 | 14.43 |
| 2014-07-24 | 13.74 |
| 2014-07-23 | 13.28 |
| 2014-07-22 | 12.59 |
| 2014-07-21 | 10.30 |
| 2014-07-18 | 10.76 |
| 2014-07-17 | 11.21 |
| 2014-07-16 | 11.21 |
| 2014-07-15 | 10.76 |
| 2014-07-14 | 10.53 |
| 2014-07-11 | 9.84 |
| 2014-07-10 | 9.61 |
| 2014-07-09 | 9.38 |
| 2014-07-08 | 10.99 |
| 2014-07-07 | 11.21 |
| 2014-07-04 | 11.21 |
| 2014-07-03 | 10.99 |
| 2014-07-02 | 11.21 |
| 2014-06-30 | 8.92 |
| 2014-06-27 | 8.92 |
| 2014-06-26 | 9.15 |
| 2014-06-25 | 7.55 |
| 2014-06-24 | 7.55 |
| 2014-06-23 | 7.09 |
| 2014-06-20 | 9.15 |
| 2014-06-19 | 8.92 |
| 2014-06-18 | 8.92 |
| 2014-06-17 | 8.92 |
| 2014-06-16 | 9.38 |
| 2014-06-13 | 9.38 |
| 2014-06-12 | 8.69 |
| 2014-06-11 | 8.69 |
| 2014-06-10 | 8.69 |
| 2014-06-09 | 7.78 |
| 2014-06-06 | 7.32 |
| 2014-06-05 | 8.00 |
| 2014-06-04 | 8.00 |
| 2014-06-03 | 8.46 |
| 2014-05-30 | 7.78 |
| 2014-05-29 | 7.32 |
| 2014-05-28 | 7.78 |
| 2014-05-27 | 6.86 |
| 2014-05-26 | 6.86 |
| 2014-05-23 | 6.86 |
| 2014-05-22 | 6.63 |
| 2014-05-21 | 6.17 |
| 2014-05-20 | 5.71 |
| 2014-05-19 | 5.02 |
| 2014-05-16 | 5.02 |
| 2014-05-15 | 5.25 |
| 2014-05-14 | 4.79 |
| 2014-05-13 | 3.65 |
| 2014-05-12 | 3.42 |
| 2014-05-09 | 1.35 |
| 2014-05-08 | 1.13 |
| 2014-05-07 | 0.67 |
| 2014-05-05 | 1.58 |
| 2014-05-02 | 2.96 |
| 2014-04-30 | 2.04 |
| 2014-04-29 | 3.88 |
| 2014-04-28 | 2.27 |
| 2014-04-25 | 2.27 |
| 2014-04-24 | 4.09 |
| 2014-04-23 | 3.87 |
| 2014-04-22 | 5.01 |
| 2014-04-17 | 5.01 |
| 2014-04-16 | 4.78 |
| 2014-04-15 | 4.32 |
| 2014-04-14 | 6.14 |
| 2014-04-11 | 5.92 |
| 2014-04-10 | 7.06 |
| 2014-04-09 | 5.46 |
| 2014-04-08 | 4.32 |
| 2014-04-07 | 2.96 |
| 2014-04-04 | 3.64 |
| 2014-04-03 | 3.87 |
| 2014-04-02 | 3.64 |
| 2014-04-01 | 3.64 |
| 2014-03-31 | 2.04 |
| 2014-03-28 | 1.82 |
| 2014-03-27 | 0.68 |
| 2014-03-26 | 1.13 |
| 2014-03-25 | 0.45 |
| 2014-03-24 | 0.91 |
| 2014-03-21 | -0.92 |
| 2014-03-20 | -2.28 |
| 2014-03-19 | -0.46 |
| 2014-03-18 | -0.46 |
| 2014-03-17 | -0.92 |
| 2014-03-14 | -0.46 |
| 2014-03-13 | 0.45 |
| 2014-03-12 | 1.13 |
| 2014-03-11 | 2.27 |
| 2014-03-10 | 2.27 |
| 2014-03-07 | 4.32 |
| 2014-03-06 | 4.32 |
| 2014-03-05 | 3.87 |
| 2014-03-04 | 4.09 |
| 2014-03-03 | 3.41 |
| 2014-02-28 | 4.78 |
| 2014-02-27 | 5.01 |
| 2014-02-26 | 3.18 |
| 2014-02-25 | 2.73 |
| 2014-02-24 | 2.73 |
| 2014-02-21 | 3.64 |
| 2014-02-20 | 2.96 |
| 2014-02-19 | 3.87 |
| 2014-02-18 | 3.64 |
| 2014-02-17 | 3.18 |
| 2014-02-14 | 2.73 |
| 2014-02-13 | 1.82 |
| 2014-02-12 | 2.50 |
| 2014-02-11 | 0.91 |
| 2014-02-10 | -0.92 |
| 2014-02-07 | -0.69 |
| 2014-02-06 | -1.60 |
| 2014-02-05 | -2.28 |
| 2014-02-04 | -1.60 |
| 2014-01-30 | 1.13 |
| 2014-01-29 | 1.59 |
| 2014-01-28 | 0.91 |
| 2014-01-27 | 0.91 |
| 2014-01-24 | 2.96 |
| 2014-01-23 | 4.55 |
| 2014-01-22 | 5.92 |
| 2014-01-21 | 5.69 |
| 2014-01-20 | 5.23 |
| 2014-01-17 | 6.37 |
| 2014-01-16 | 5.69 |
| 2014-01-15 | 5.23 |
| 2014-01-14 | 4.78 |
| 2014-01-13 | 5.23 |
| 2014-01-10 | 5.01 |
| 2014-01-09 | 4.55 |
| 2014-01-08 | 5.69 |
| 2014-01-07 | 4.32 |
| 2014-01-06 | 4.09 |
| 2014-01-03 | 4.78 |
| 2014-01-02 | 7.06 |
| 2013-12-31 | 6.83 |
| 2013-12-30 | 6.83 |
| 2013-12-27 | 6.83 |
| 2013-12-24 | 6.60 |
| 2013-12-23 | 5.46 |
| 2013-12-20 | 4.78 |
| 2013-12-19 | 5.01 |
| 2013-12-18 | 6.37 |
| 2013-12-17 | 5.92 |
| 2013-12-16 | 6.14 |
| 2013-12-13 | 6.83 |
| 2013-12-12 | 6.83 |
| 2013-12-11 | 7.06 |
| 2013-12-10 | 9.11 |
| 2013-12-09 | 9.33 |
| 2013-12-06 | 9.33 |
| 2013-12-05 | 8.88 |
| 2013-12-04 | 9.11 |
| 2013-12-03 | 9.79 |
| 2013-12-02 | 10.24 |
| 2013-11-29 | 9.79 |
| 2013-11-28 | 9.33 |
| 2013-11-27 | 9.33 |
| 2013-11-26 | 9.11 |
| 2013-11-25 | 9.11 |
| 2013-11-22 | 8.65 |
| 2013-11-21 | 8.19 |
| 2013-11-20 | 8.88 |
| 2013-11-19 | 8.65 |
| 2013-11-18 | 8.65 |
| 2013-11-15 | 5.69 |
| 2013-11-14 | 3.87 |
| 2013-11-13 | 3.18 |
| 2013-11-12 | 5.23 |
| 2013-11-11 | 5.92 |
| 2013-11-08 | 4.32 |
| 2013-11-07 | 4.78 |
| 2013-11-06 | 5.46 |
| 2013-11-05 | 5.69 |
| 2013-11-04 | 6.37 |
| 2013-11-01 | 6.60 |
| 2013-10-31 | 6.37 |
| 2013-10-30 | 7.15 |
| 2013-10-29 | 5.15 |
| 2013-10-28 | 4.92 |
| 2013-10-25 | 4.26 |
| 2013-10-24 | 4.92 |
| 2013-10-23 | 5.59 |
| 2013-10-22 | 6.92 |
| 2013-10-21 | 7.37 |
| 2013-10-18 | 6.92 |
| 2013-10-17 | 5.59 |
| 2013-10-16 | 6.26 |
| 2013-10-15 | 7.15 |
| 2013-10-11 | 6.70 |
| 2013-10-10 | 5.37 |
| 2013-10-09 | 5.81 |
| 2013-10-08 | 6.48 |
| 2013-10-07 | 5.37 |
| 2013-10-04 | 6.03 |
| 2013-10-03 | 6.48 |
| 2013-10-02 | 5.37 |
| 2013-09-30 | 4.92 |
| 2013-09-27 | 6.26 |
| 2013-09-26 | 6.03 |
| 2013-09-25 | 6.26 |
| 2013-09-24 | 6.26 |
| 2013-09-23 | 7.15 |
| 2013-09-19 | 7.59 |
| 2013-09-18 | 5.81 |
| 2013-09-17 | 6.03 |
| 2013-09-16 | 6.70 |
| 2013-09-13 | 4.92 |
| 2013-09-12 | 5.15 |
| 2013-09-11 | 4.92 |
| 2013-09-10 | 4.92 |
| 2013-09-09 | 4.03 |
| 2013-09-06 | 3.59 |
| 2013-09-05 | 3.37 |
| 2013-09-04 | 2.03 |
| 2013-09-03 | 2.26 |
| 2013-09-02 | 1.59 |
| 2013-08-30 | -0.86 |
| 2013-08-29 | -0.86 |
| 2013-08-28 | -1.52 |
| 2013-08-27 | 0.03 |
| 2013-08-26 | 0.70 |
| 2013-08-23 | -0.19 |
| 2013-08-22 | 0.03 |
| 2013-08-21 | -0.41 |
| 2013-08-20 | -0.19 |
| 2013-08-19 | 2.26 |
| 2013-08-16 | 2.70 |
| 2013-08-15 | 2.70 |
| 2013-08-13 | 2.92 |
| 2013-08-12 | 1.37 |
| 2013-08-09 | -0.86 |
| 2013-08-08 | -1.08 |
| 2013-08-07 | -1.75 |
| 2013-08-06 | -0.19 |
| 2013-08-05 | 1.37 |
| 2013-08-02 | 0.92 |
| 2013-08-01 | 0.70 |
| 2013-07-31 | -0.41 |
| 2013-07-30 | 0.03 |
| 2013-07-29 | -0.19 |
| 2013-07-26 | 0.26 |
| 2013-07-25 | -0.19 |
| 2013-07-24 | 0.26 |
| 2013-07-23 | -0.19 |
| 2013-07-22 | -2.63 |
| 2013-07-19 | -2.41 |
| 2013-07-18 | -2.63 |
| 2013-07-17 | -2.41 |
| 2013-07-16 | -2.86 |
| 2013-07-15 | -3.08 |
| 2013-07-12 | -3.30 |
| 2013-07-11 | -1.97 |
| 2013-07-10 | -4.64 |
| 2013-07-09 | -5.52 |
| 2013-07-08 | -5.97 |
| 2013-07-05 | -4.64 |
| 2013-07-04 | -6.41 |
| 2013-07-03 | -7.97 |
| 2013-07-02 | -5.75 |
| 2013-06-28 | -5.08 |
| 2013-06-27 | -6.64 |
| 2013-06-26 | -7.08 |
| 2013-06-25 | -9.30 |
| 2013-06-24 | -9.53 |
| 2013-06-21 | -7.53 |
| 2013-06-20 | -7.08 |
| 2013-06-19 | -4.19 |
| 2013-06-18 | -3.30 |
| 2013-06-17 | -3.30 |
| 2013-06-14 | -4.64 |
| 2013-06-13 | -4.86 |
| 2013-06-11 | -3.30 |
| 2013-06-10 | -2.19 |
| 2013-06-07 | -2.41 |
| 2013-06-06 | -1.52 |
| 2013-06-05 | -0.41 |
| 2013-06-04 | 0.48 |
| 2013-06-03 | 0.48 |
| 2013-05-31 | 0.92 |
| 2013-05-30 | 1.37 |
| 2013-05-29 | 1.37 |
| 2013-05-28 | 3.14 |
| 2013-05-27 | 2.03 |
| 2013-05-24 | 1.81 |
| 2013-05-23 | 1.59 |
| 2013-05-22 | 4.48 |
| 2013-05-21 | 4.92 |
| 2013-05-20 | 5.37 |
| 2013-05-16 | 3.37 |
| 2013-05-15 | 3.37 |
| 2013-05-14 | 2.92 |
| 2013-05-13 | 2.70 |
| 2013-05-10 | 4.48 |
| 2013-05-09 | 4.03 |
| 2013-05-08 | 3.59 |
| 2013-05-07 | 2.92 |
| 2013-05-06 | 2.48 |
| 2013-05-03 | 1.59 |
| 2013-05-02 | 1.59 |
| 2013-04-30 | 1.59 |
| 2013-04-29 | 0.92 |
| 2013-04-26 | 1.14 |
| 2013-04-25 | 0.26 |
| 2013-04-24 | -0.62 |
| 2013-04-23 | -2.61 |
| 2013-04-22 | -1.51 |
| 2013-04-19 | -1.28 |
| 2013-04-18 | -3.71 |
| 2013-04-17 | -3.49 |
| 2013-04-16 | -3.05 |
| 2013-04-15 | -2.83 |
| 2013-04-12 | -1.06 |
| 2013-04-11 | -1.51 |
| 2013-04-10 | -1.51 |
| 2013-04-09 | -2.17 |
| 2013-04-08 | -2.83 |
| 2013-04-05 | -2.83 |
| 2013-04-03 | -0.18 |
| 2013-04-02 | 0.26 |
| 2013-03-28 | -0.18 |
| 2013-03-27 | 0.26 |
| 2013-03-26 | -0.18 |
| 2013-03-25 | -0.40 |
| 2013-03-22 | -1.06 |
| 2013-03-21 | -0.62 |
| 2013-03-20 | -0.40 |
| 2013-03-19 | -1.95 |
| 2013-03-18 | -1.51 |
| 2013-03-15 | 0.48 |
| 2013-03-14 | 0.92 |
| 2013-03-13 | 0.70 |
| 2013-03-12 | 2.25 |
| 2013-03-11 | 3.13 |
| 2013-03-08 | 3.13 |
| 2013-03-07 | 1.59 |
| 2013-03-06 | 1.37 |
| 2013-03-05 | 0.48 |
| 2013-03-04 | 0.48 |
| 2013-03-01 | 2.03 |
| 2013-02-28 | 2.47 |
| 2013-02-27 | 0.70 |
| 2013-02-26 | 0.26 |
| 2013-02-25 | 1.81 |
| 2013-02-22 | 1.59 |
| 2013-02-21 | 2.03 |
| 2013-02-20 | 3.79 |
| 2013-02-19 | 3.13 |
| 2013-02-18 | 4.24 |
| 2013-02-15 | 4.46 |
| 2013-02-14 | 4.46 |
| 2013-02-08 | 3.79 |
| 2013-02-07 | 3.35 |
| 2013-02-06 | 3.57 |
| 2013-02-05 | 3.13 |
| 2013-02-04 | 5.56 |
| 2013-02-01 | 5.56 |
| 2013-01-31 | 5.78 |
| 2013-01-30 | 6.00 |
| 2013-01-29 | 5.56 |
| 2013-01-28 | 5.56 |
| 2013-01-25 | 5.12 |
| 2013-01-24 | 5.12 |
| 2013-01-23 | 5.34 |
| 2013-01-22 | 5.12 |
| 2013-01-21 | 5.12 |
| 2013-01-18 | 5.12 |
| 2013-01-17 | 4.02 |
| 2013-01-16 | 4.02 |
| 2013-01-15 | 4.24 |
| 2013-01-14 | 4.24 |
| 2013-01-11 | 3.79 |
| 2013-01-10 | 4.24 |
| 2013-01-09 | 3.57 |
| 2013-01-08 | 2.69 |
| 2013-01-07 | 3.79 |
| 2013-01-04 | 3.79 |
| 2013-01-03 | 4.02 |
| 2013-01-02 | 3.79 |
| 2012-12-31 | 0.92 |
| 2012-12-28 | 1.14 |
| 2012-12-27 | 0.92 |
| 2012-12-24 | 0.26 |
| 2012-12-21 | 0.26 |
| 2012-12-20 | 0.70 |
| 2012-12-19 | 0.92 |
| 2012-12-18 | 0.26 |
| 2012-12-17 | 0.26 |
| 2012-12-14 | 0.92 |
| 2012-12-13 | 0.04 |
| 2012-12-12 | 0.26 |
| 2012-12-11 | -0.62 |
| 2012-12-10 | -0.84 |
| 2012-12-07 | -1.06 |
| 2012-12-06 | -0.84 |
| 2012-12-05 | -0.62 |
| 2012-12-04 | -2.83 |
| 2012-12-03 | -3.05 |
| 2012-11-30 | -1.73 |
| 2012-11-29 | -2.17 |
| 2012-11-28 | -3.27 |
| 2012-11-27 | -2.61 |
| 2012-11-26 | -2.39 |
| 2012-11-23 | -2.17 |
| 2012-11-22 | -3.05 |
| 2012-11-21 | -3.93 |
| 2012-11-20 | -5.26 |
| 2012-11-19 | -5.04 |
| 2012-11-16 | -6.14 |
| 2012-11-15 | -5.92 |
| 2012-11-14 | -4.60 |
| 2012-11-13 | -5.70 |
| 2012-11-12 | -4.60 |
| 2012-11-09 | -4.82 |
| 2012-11-08 | -4.16 |
| 2012-11-07 | -1.51 |
| 2012-11-06 | -2.17 |
| 2012-11-05 | -1.95 |
| 2012-11-02 | -1.28 |
| 2012-11-01 | -2.83 |
| 2012-10-31 | -3.71 |
| 2012-10-30 | -4.69 |
| 2012-10-29 | -4.25 |
| 2012-10-26 | -4.04 |
| 2012-10-25 | -2.96 |
| 2012-10-24 | -3.18 |
| 2012-10-22 | -3.39 |
| 2012-10-19 | -4.25 |
| 2012-10-18 | -4.25 |
| 2012-10-17 | -4.69 |
| 2012-10-16 | -5.76 |
| 2012-10-15 | -5.76 |
| 2012-10-12 | -5.98 |
| 2012-10-11 | -6.63 |
| 2012-10-10 | -6.84 |
| 2012-10-09 | -6.84 |
| 2012-10-08 | -7.49 |
| 2012-10-05 | -6.63 |
| 2012-10-04 | -7.06 |
| 2012-10-03 | -7.27 |
| 2012-09-28 | -7.27 |
| 2012-09-27 | -7.27 |
| 2012-09-26 | -8.57 |
| 2012-09-25 | -7.70 |
| 2012-09-24 | -7.92 |
| 2012-09-21 | -7.70 |
| 2012-09-20 | -8.35 |
| 2012-09-19 | -7.06 |
| 2012-09-18 | -8.35 |
| 2012-09-17 | -8.14 |
| 2012-09-14 | -8.35 |
| 2012-09-13 | -10.72 |
| 2012-09-12 | -10.51 |
| 2012-09-11 | -11.59 |
| 2012-09-10 | -11.59 |
| 2012-09-07 | -11.59 |
| 2012-09-06 | -14.43 |
| 2012-09-05 | -15.04 |
| 2012-09-04 | -13.83 |
| 2012-09-03 | -13.10 |
| 2012-08-31 | -13.53 |
| 2012-08-30 | -13.31 |
| 2012-08-29 | -12.23 |
| 2012-08-28 | -12.02 |
| 2012-08-27 | -12.02 |
| 2012-08-24 | -11.80 |
| 2012-08-23 | -10.72 |
| 2012-08-22 | -11.80 |
| 2012-08-21 | -10.72 |
| 2012-08-20 | -10.94 |
| 2012-08-17 | -10.72 |
| 2012-08-16 | -11.59 |
| 2012-08-15 | -11.16 |
| 2012-08-14 | -10.08 |
| 2012-08-13 | -11.16 |
| 2012-08-10 | -10.94 |
| 2012-08-09 | -10.29 |
| 2012-08-08 | -11.37 |
| 2012-08-07 | -11.16 |
| 2012-08-06 | -11.59 |
| 2012-08-03 | -12.88 |
| 2012-08-02 | -12.66 |
| 2012-08-01 | -12.45 |
| 2012-07-31 | -12.45 |
| 2012-07-30 | -13.10 |
| 2012-07-27 | -14.61 |
| 2012-07-26 | -16.33 |
| 2012-07-25 | -16.42 |
| 2012-07-24 | -16.50 |
| 2012-07-23 | -15.73 |
| 2012-07-20 | -13.10 |
| 2012-07-19 | -13.31 |
| 2012-07-18 | -14.86 |
| 2012-07-17 | -13.92 |
| 2012-07-16 | -15.47 |
| 2012-07-13 | -15.55 |
| 2012-07-12 | -15.81 |
| 2012-07-11 | -14.00 |
| 2012-07-10 | -14.17 |
| 2012-07-09 | -14.00 |
| 2012-07-06 | -12.45 |
| 2012-07-05 | -12.23 |
| 2012-07-04 | -12.88 |
| 2012-07-03 | -12.66 |
| 2012-06-29 | -13.92 |
| 2012-06-28 | -15.81 |
| 2012-06-27 | -15.04 |
| 2012-06-26 | -15.90 |
| 2012-06-25 | -16.33 |
| 2012-06-22 | -15.90 |
| 2012-06-21 | -14.69 |
| 2012-06-20 | -13.74 |
| 2012-06-19 | -14.09 |
| 2012-06-18 | -14.00 |
| 2012-06-15 | -14.69 |
| 2012-06-14 | -16.68 |
| 2012-06-13 | -15.99 |
| 2012-06-12 | -16.68 |
| 2012-06-11 | -16.42 |
| 2012-06-08 | -18.49 |
| 2012-06-07 | -17.71 |
| 2012-06-06 | -18.14 |
| 2012-06-05 | -19.87 |
| 2012-06-04 | -20.21 |
| 2012-06-01 | -18.31 |
| 2012-05-31 | -18.14 |
| 2012-05-30 | -18.23 |
| 2012-05-29 | -16.76 |
| 2012-05-28 | -17.80 |
| 2012-05-25 | -18.23 |
| 2012-05-24 | -18.49 |
| 2012-05-23 | -18.14 |
| 2012-05-22 | -16.93 |
| 2012-05-21 | -17.37 |
| 2012-05-18 | -17.45 |
| 2012-05-17 | -16.33 |
| 2012-05-16 | -16.24 |
| 2012-05-15 | -13.53 |
| 2012-05-14 | -14.35 |
| 2012-05-11 | -13.31 |
| 2012-05-10 | -12.23 |
| 2012-05-09 | -11.80 |
| 2012-05-08 | -10.94 |
| 2012-05-07 | -10.94 |
| 2012-05-04 | -8.35 |
| 2012-05-03 | -7.70 |
| 2012-05-02 | -7.27 |
| 2012-04-30 | -8.35 |
| 2012-04-27 | -9.86 |
| 2012-04-26 | -9.60 |
| 2012-04-25 | -10.25 |
| 2012-04-24 | -10.25 |
| 2012-04-23 | -10.46 |
| 2012-04-20 | -8.96 |
| 2012-04-19 | -8.75 |
| 2012-04-18 | -9.60 |
| 2012-04-17 | -10.67 |
| 2012-04-16 | -10.46 |
| 2012-04-13 | -10.03 |
| 2012-04-12 | -11.74 |
| 2012-04-11 | -12.60 |
| 2012-04-10 | -11.74 |
| 2012-04-05 | -10.67 |
| 2012-04-03 | -9.82 |
| 2012-04-02 | -11.10 |
| 2012-03-30 | -10.89 |
| 2012-03-29 | -10.67 |
| 2012-03-28 | -9.39 |
| 2012-03-27 | -8.53 |
| 2012-03-26 | -10.25 |
| 2012-03-23 | -10.46 |
| 2012-03-22 | -9.39 |
| 2012-03-21 | -9.39 |
| 2012-03-20 | -9.39 |
| 2012-03-19 | -8.53 |
| 2012-03-16 | -7.46 |
| 2012-03-15 | -7.46 |
| 2012-03-14 | -7.67 |
| 2012-03-13 | -7.67 |
| 2012-03-12 | -8.53 |
| 2012-03-09 | -8.75 |
| 2012-03-08 | -9.60 |
| 2012-03-07 | -10.89 |
| 2012-03-06 | -10.03 |
| 2012-03-05 | -8.53 |
| 2012-03-02 | -6.60 |
| 2012-03-01 | -7.46 |
| 2012-02-29 | -6.39 |
| 2012-02-28 | -6.60 |
| 2012-02-27 | -8.32 |
| 2012-02-24 | -7.67 |
| 2012-02-23 | -7.46 |
| 2012-02-22 | -6.82 |
| 2012-02-21 | -7.25 |
| 2012-02-20 | -7.46 |
| 2012-02-17 | -7.25 |
| 2012-02-16 | -8.10 |
| 2012-02-15 | -7.46 |
| 2012-02-14 | -9.60 |
| 2012-02-13 | -9.60 |
| 2012-02-10 | -10.25 |
| 2012-02-09 | -9.17 |
| 2012-02-08 | -9.17 |
| 2012-02-07 | -10.67 |
| 2012-02-06 | -10.46 |
| 2012-02-03 | -10.46 |
| 2012-02-02 | -10.46 |
| 2012-02-01 | -11.96 |
| 2012-01-31 | -12.17 |
| 2012-01-30 | -12.82 |
| 2012-01-27 | -11.32 |
| 2012-01-26 | -11.74 |
| 2012-01-20 | -13.24 |
| 2012-01-19 | -13.67 |
| 2012-01-18 | -14.83 |
| 2012-01-17 | -15.09 |
| 2012-01-16 | -17.91 |
| 2012-01-13 | -16.97 |
| 2012-01-12 | -17.40 |
| 2012-01-11 | -17.14 |
| 2012-01-10 | -17.91 |
| 2012-01-09 | -18.26 |
| 2012-01-06 | -19.71 |
| 2012-01-05 | -18.60 |
| 2012-01-04 | -19.03 |
| 2012-01-03 | -18.51 |
| 2011-12-30 | -20.40 |
| 2011-12-29 | -20.66 |
| 2011-12-28 | -20.06 |
| 2011-12-23 | -19.54 |
| 2011-12-22 | -20.66 |
| 2011-12-21 | -20.57 |
| 2011-12-20 | -21.94 |
| 2011-12-19 | -21.94 |
| 2011-12-16 | -20.91 |
| 2011-12-15 | -22.11 |
| 2011-12-14 | -20.83 |
| 2011-12-13 | -20.31 |
| 2011-12-12 | -19.97 |
| 2011-12-09 | -19.88 |
| 2011-12-08 | -17.49 |
| 2011-12-07 | -16.97 |
| 2011-12-06 | -18.26 |
| 2011-12-05 | -17.14 |
| 2011-12-02 | -17.66 |
| 2011-12-01 | -17.91 |
| 2011-11-30 | -22.46 |
| 2011-11-29 | -21.26 |
| 2011-11-28 | -22.11 |
| 2011-11-25 | -23.65 |
| 2011-11-24 | -22.54 |
| 2011-11-23 | -22.97 |
| 2011-11-22 | -21.34 |
| 2011-11-21 | -21.43 |
| 2011-11-18 | -20.31 |
| 2011-11-17 | -19.03 |
| 2011-11-16 | -18.51 |
| 2011-11-15 | -16.80 |
| 2011-11-14 | -15.77 |
| 2011-11-11 | -17.57 |
| 2011-11-10 | -18.43 |
| 2011-11-09 | -13.89 |
| 2011-11-08 | -15.17 |
| 2011-11-07 | -15.34 |
| 2011-11-04 | -14.57 |
| 2011-11-03 | -17.31 |
| 2011-11-02 | -14.91 |
| 2011-11-01 | -16.71 |
| 2011-10-31 | -14.49 |
| 2011-10-28 | -13.67 |
| 2011-10-27 | -15.34 |
| 2011-10-26 | -17.81 |
| 2011-10-25 | -18.31 |
| 2011-10-24 | -18.98 |
| 2011-10-21 | -22.08 |
| 2011-10-20 | -22.33 |
| 2011-10-19 | -21.07 |
| 2011-10-18 | -22.16 |
| 2011-10-17 | -18.73 |
| 2011-10-14 | -20.32 |
| 2011-10-13 | -19.07 |
| 2011-10-12 | -20.90 |
| 2011-10-11 | -21.74 |
| 2011-10-10 | -23.50 |
| 2011-10-07 | -23.58 |
| 2011-10-06 | -25.75 |
| 2011-10-04 | -29.68 |
| 2011-10-03 | -27.34 |
| 2011-09-30 | -24.17 |
| 2011-09-28 | -22.33 |
| 2011-09-27 | -21.82 |
| 2011-09-26 | -24.83 |
| 2011-09-23 | -23.75 |
| 2011-09-22 | -22.66 |
| 2011-09-21 | -18.98 |
| 2011-09-20 | -17.98 |
| 2011-09-19 | -18.65 |
| 2011-09-16 | -16.18 |
| 2011-09-15 | -17.23 |
| 2011-09-14 | -17.81 |
| 2011-09-12 | -18.06 |
| 2011-09-09 | -14.72 |
| 2011-09-08 | -14.51 |
| 2011-09-07 | -14.09 |
| 2011-09-06 | -15.55 |
| 2011-09-05 | -15.76 |
| 2011-09-02 | -13.46 |
| 2011-09-01 | -12.00 |
| 2011-08-31 | -12.21 |
| 2011-08-30 | -13.46 |
| 2011-08-29 | -14.93 |
| 2011-08-26 | -16.39 |
| 2011-08-25 | -15.55 |
| 2011-08-24 | -16.64 |
| 2011-08-23 | -15.14 |
| 2011-08-22 | -16.64 |
| 2011-08-19 | -17.06 |
| 2011-08-18 | -14.72 |
| 2011-08-17 | -13.25 |
| 2011-08-16 | -13.67 |
| 2011-08-15 | -13.46 |
| 2011-08-12 | -16.18 |
| 2011-08-11 | -16.18 |
| 2011-08-10 | -15.55 |
| 2011-08-09 | -17.39 |
| 2011-08-08 | -12.42 |
| 2011-08-05 | -10.75 |
| 2011-08-04 | -6.77 |
| 2011-08-03 | -6.15 |
| 2011-08-02 | -4.48 |
| 2011-08-01 | -3.22 |
| 2011-07-29 | -4.48 |
| 2011-07-28 | -3.85 |
| 2011-07-27 | -3.85 |
| 2011-07-26 | -4.06 |
| 2011-07-25 | -4.89 |
| 2011-07-22 | -4.27 |
| 2011-07-21 | -6.36 |
| 2011-07-20 | -6.15 |
| 2011-07-19 | -6.57 |
| 2011-07-18 | -7.19 |
| 2011-07-15 | -6.77 |
| 2011-07-14 | -6.36 |
| 2011-07-13 | -6.57 |
| 2011-07-12 | -7.61 |
| 2011-07-11 | -4.68 |
| 2011-07-08 | -3.22 |
| 2011-07-07 | -4.06 |
| 2011-07-06 | -3.85 |
| 2011-07-05 | -2.80 |
| 2011-07-04 | -2.80 |
| 2011-06-30 | -4.48 |
| 2011-06-29 | -5.94 |
| 2011-06-28 | -5.73 |
| 2011-06-27 | -5.94 |
| 2011-06-24 | -5.52 |
| 2011-06-23 | -7.19 |
| 2011-06-22 | -6.77 |
| 2011-06-21 | -6.77 |
| 2011-06-20 | -7.82 |
| 2011-06-17 | -7.40 |
| 2011-06-16 | -6.36 |
| 2011-06-15 | -4.89 |
| 2011-06-14 | -4.27 |
| 2011-06-13 | -4.27 |
| 2011-06-10 | -4.68 |
| 2011-06-09 | -3.85 |
| 2011-06-08 | -3.64 |
| 2011-06-07 | -2.80 |
| 2011-06-03 | -2.39 |
| 2011-06-02 | -1.34 |
| 2011-06-01 | 0.12 |
| 2011-05-31 | 0.54 |
| 2011-05-30 | -1.76 |
| 2011-05-27 | -1.97 |
| 2011-05-26 | -3.22 |
| 2011-05-25 | -3.64 |
| 2011-05-24 | -3.64 |
| 2011-05-23 | -3.85 |
| 2011-05-20 | -1.76 |
| 2011-05-19 | -1.97 |
| 2011-05-18 | -2.80 |
| 2011-05-17 | -3.43 |
| 2011-05-16 | -3.01 |
| 2011-05-13 | -1.55 |
| 2011-05-12 | -2.80 |
| 2011-05-11 | -1.76 |
| 2011-05-09 | -1.76 |
| 2011-05-06 | -2.59 |
| 2011-05-05 | -2.18 |
| 2011-05-04 | -2.18 |
| 2011-05-03 | -0.71 |
| 2011-04-29 | -0.50 |
| 2011-04-28 | 0.12 |
| 2011-04-27 | 0.42 |
| 2011-04-26 | 0.83 |
| 2011-04-21 | 1.46 |
| 2011-04-20 | 0.21 |
| 2011-04-19 | -1.25 |
| 2011-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy