Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-01-09 | 420.01 |
| 2026-01-08 | 425.97 |
| 2026-01-07 | 427.46 |
| 2026-01-06 | 428.95 |
| 2026-01-05 | 433.42 |
| 2026-01-02 | 433.42 |
| 2025-12-31 | 433.42 |
| 2025-12-30 | 433.42 |
| 2025-12-29 | 445.34 |
| 2025-12-24 | 458.75 |
| 2025-12-23 | 422.99 |
| 2025-12-22 | 422.99 |
| 2025-12-19 | 425.97 |
| 2025-12-18 | 420.01 |
| 2025-12-17 | 420.01 |
| 2025-12-16 | 422.99 |
| 2025-12-15 | 428.95 |
| 2025-12-12 | 417.03 |
| 2025-12-11 | 414.05 |
| 2025-12-10 | 415.54 |
| 2025-12-09 | 415.54 |
| 2025-12-08 | 420.01 |
| 2025-12-05 | 433.42 |
| 2025-12-04 | 436.40 |
| 2025-12-03 | 437.89 |
| 2025-12-02 | 437.89 |
| 2025-12-01 | 445.34 |
| 2025-11-28 | 451.30 |
| 2025-11-27 | 452.79 |
| 2025-11-26 | 451.30 |
| 2025-11-25 | 449.81 |
| 2025-11-24 | 445.34 |
| 2025-11-21 | 445.34 |
| 2025-11-20 | 445.34 |
| 2025-11-19 | 442.54 |
| 2025-11-18 | 443.94 |
| 2025-11-17 | 446.74 |
| 2025-11-14 | 455.13 |
| 2025-11-13 | 459.32 |
| 2025-11-12 | 456.53 |
| 2025-11-11 | 414.58 |
| 2025-11-10 | 422.97 |
| 2025-11-07 | 414.58 |
| 2025-11-06 | 403.39 |
| 2025-11-05 | 397.80 |
| 2025-11-04 | 407.59 |
| 2025-11-03 | 408.98 |
| 2025-10-31 | 406.19 |
| 2025-10-30 | 406.19 |
| 2025-10-28 | 408.98 |
| 2025-10-27 | 400.59 |
| 2025-10-24 | 401.99 |
| 2025-10-23 | 401.99 |
| 2025-10-22 | 399.20 |
| 2025-10-21 | 403.39 |
| 2025-10-20 | 399.20 |
| 2025-10-17 | 406.19 |
| 2025-10-16 | 406.19 |
| 2025-10-15 | 406.19 |
| 2025-10-14 | 403.39 |
| 2025-10-13 | 403.39 |
| 2025-10-10 | 410.38 |
| 2025-10-09 | 408.98 |
| 2025-10-08 | 408.98 |
| 2025-10-06 | 408.98 |
| 2025-10-03 | 417.37 |
| 2025-10-02 | 417.37 |
| 2025-09-30 | 424.37 |
| 2025-09-29 | 415.98 |
| 2025-09-26 | 407.59 |
| 2025-09-25 | 410.38 |
| 2025-09-24 | 421.57 |
| 2025-09-23 | 421.57 |
| 2025-09-22 | 425.76 |
| 2025-09-19 | 418.77 |
| 2025-09-18 | 427.16 |
| 2025-09-17 | 431.36 |
| 2025-09-16 | 443.94 |
| 2025-09-15 | 427.16 |
| 2025-09-12 | 442.54 |
| 2025-09-11 | 424.37 |
| 2025-09-10 | 439.75 |
| 2025-09-09 | 452.33 |
| 2025-09-08 | 452.33 |
| 2025-09-05 | 453.73 |
| 2025-09-04 | 432.76 |
| 2025-09-03 | 445.34 |
| 2025-09-02 | 448.14 |
| 2025-09-01 | 442.54 |
| 2025-08-29 | 442.54 |
| 2025-08-28 | 438.35 |
| 2025-08-27 | 455.13 |
| 2025-08-26 | 455.13 |
| 2025-08-25 | 456.53 |
| 2025-08-22 | 446.74 |
| 2025-08-21 | 449.51 |
| 2025-08-20 | 438.43 |
| 2025-08-19 | 441.20 |
| 2025-08-18 | 442.59 |
| 2025-08-15 | 453.66 |
| 2025-08-14 | 455.04 |
| 2025-08-13 | 453.66 |
| 2025-08-12 | 453.66 |
| 2025-08-11 | 457.81 |
| 2025-08-08 | 453.66 |
| 2025-08-07 | 453.66 |
| 2025-08-06 | 450.89 |
| 2025-08-05 | 460.58 |
| 2025-08-04 | 453.66 |
| 2025-08-01 | 448.12 |
| 2025-07-31 | 461.96 |
| 2025-07-30 | 446.74 |
| 2025-07-29 | 453.66 |
| 2025-07-28 | 453.66 |
| 2025-07-25 | 453.66 |
| 2025-07-24 | 437.05 |
| 2025-07-23 | 425.98 |
| 2025-07-22 | 412.14 |
| 2025-07-21 | 425.98 |
| 2025-07-18 | 392.76 |
| 2025-07-17 | 395.53 |
| 2025-07-16 | 391.37 |
| 2025-07-15 | 399.68 |
| 2025-07-14 | 389.99 |
| 2025-07-11 | 391.37 |
| 2025-07-10 | 405.21 |
| 2025-07-09 | 402.45 |
| 2025-07-08 | 402.45 |
| 2025-07-07 | 405.21 |
| 2025-07-04 | 405.21 |
| 2025-07-03 | 405.21 |
| 2025-07-02 | 406.60 |
| 2025-06-30 | 401.06 |
| 2025-06-27 | 405.21 |
| 2025-06-26 | 409.37 |
| 2025-06-25 | 423.21 |
| 2025-06-24 | 424.59 |
| 2025-06-23 | 409.37 |
| 2025-06-20 | 402.45 |
| 2025-06-19 | 396.91 |
| 2025-06-18 | 396.91 |
| 2025-06-17 | 403.83 |
| 2025-06-16 | 399.68 |
| 2025-06-13 | 399.68 |
| 2025-06-12 | 398.29 |
| 2025-06-11 | 410.75 |
| 2025-06-10 | 428.75 |
| 2025-06-09 | 425.98 |
| 2025-06-06 | 424.59 |
| 2025-06-05 | 421.82 |
| 2025-06-04 | 412.14 |
| 2025-06-03 | 420.44 |
| 2025-06-02 | 420.44 |
| 2025-05-30 | 420.44 |
| 2025-05-29 | 419.06 |
| 2025-05-28 | 419.06 |
| 2025-05-27 | 425.98 |
| 2025-05-26 | 413.52 |
| 2025-05-23 | 419.06 |
| 2025-05-22 | 391.37 |
| 2025-05-21 | 384.45 |
| 2025-05-20 | 377.53 |
| 2025-05-19 | 383.07 |
| 2025-05-16 | 383.07 |
| 2025-05-15 | 383.07 |
| 2025-05-14 | 378.92 |
| 2025-05-13 | 374.76 |
| 2025-05-12 | 360.92 |
| 2025-05-09 | 349.85 |
| 2025-05-08 | 349.85 |
| 2025-05-07 | 367.84 |
| 2025-05-06 | 363.69 |
| 2025-05-02 | 367.84 |
| 2025-04-30 | 367.84 |
| 2025-04-29 | 367.84 |
| 2025-04-28 | 363.69 |
| 2025-04-25 | 362.31 |
| 2025-04-24 | 362.31 |
| 2025-04-23 | 363.69 |
| 2025-04-22 | 363.69 |
| 2025-04-17 | 352.62 |
| 2025-04-16 | 358.15 |
| 2025-04-15 | 363.69 |
| 2025-04-14 | 365.07 |
| 2025-04-11 | 374.76 |
| 2025-04-10 | 365.07 |
| 2025-04-09 | 363.69 |
| 2025-04-08 | 370.61 |
| 2025-04-07 | 391.37 |
| 2025-04-03 | 434.28 |
| 2025-04-02 | 467.50 |
| 2025-04-01 | 464.73 |
| 2025-03-31 | 464.73 |
| 2025-03-28 | 463.35 |
| 2025-03-27 | 463.35 |
| 2025-03-26 | 473.04 |
| 2025-03-25 | 467.50 |
| 2025-03-24 | 463.35 |
| 2025-03-21 | 461.96 |
| 2025-03-20 | 461.96 |
| 2025-03-19 | 460.58 |
| 2025-03-18 | 460.58 |
| 2025-03-17 | 460.58 |
| 2025-03-14 | 466.12 |
| 2025-03-13 | 460.58 |
| 2025-03-12 | 459.20 |
| 2025-03-11 | 464.73 |
| 2025-03-10 | 460.58 |
| 2025-03-07 | 463.35 |
| 2025-03-06 | 463.35 |
| 2025-03-05 | 463.35 |
| 2025-03-04 | 470.27 |
| 2025-03-03 | 470.27 |
| 2025-02-28 | 463.35 |
| 2025-02-27 | 468.89 |
| 2025-02-26 | 467.50 |
| 2025-02-25 | 453.66 |
| 2025-02-24 | 461.96 |
| 2025-02-21 | 467.50 |
| 2025-02-20 | 467.50 |
| 2025-02-19 | 464.73 |
| 2025-02-18 | 466.12 |
| 2025-02-17 | 467.50 |
| 2025-02-14 | 474.42 |
| 2025-02-13 | 473.04 |
| 2025-02-12 | 478.57 |
| 2025-02-11 | 473.04 |
| 2025-02-10 | 473.04 |
| 2025-02-07 | 473.04 |
| 2025-02-06 | 478.57 |
| 2025-02-05 | 478.57 |
| 2025-02-04 | 475.81 |
| 2025-02-03 | 467.50 |
| 2025-01-28 | 466.12 |
| 2025-01-27 | 460.58 |
| 2025-01-24 | 468.89 |
| 2025-01-23 | 468.89 |
| 2025-01-22 | 470.27 |
| 2025-01-21 | 470.27 |
| 2025-01-20 | 470.27 |
| 2025-01-17 | 471.65 |
| 2025-01-16 | 471.65 |
| 2025-01-15 | 478.57 |
| 2025-01-14 | 464.73 |
| 2025-01-13 | 467.50 |
| 2025-01-10 | 463.35 |
| 2025-01-09 | 474.42 |
| 2025-01-08 | 463.35 |
| 2025-01-07 | 468.89 |
| 2025-01-06 | 467.50 |
| 2025-01-03 | 475.81 |
| 2025-01-02 | 475.81 |
| 2024-12-31 | 471.65 |
| 2024-12-30 | 470.27 |
| 2024-12-27 | 460.58 |
| 2024-12-24 | 474.42 |
| 2024-12-23 | 453.66 |
| 2024-12-20 | 453.66 |
| 2024-12-19 | 453.66 |
| 2024-12-18 | 446.74 |
| 2024-12-17 | 446.74 |
| 2024-12-16 | 446.74 |
| 2024-12-13 | 450.89 |
| 2024-12-12 | 434.28 |
| 2024-12-11 | 427.36 |
| 2024-12-10 | 432.90 |
| 2024-12-09 | 432.90 |
| 2024-12-06 | 432.90 |
| 2024-12-05 | 431.51 |
| 2024-12-04 | 438.43 |
| 2024-12-03 | 432.90 |
| 2024-12-02 | 432.90 |
| 2024-11-29 | 432.90 |
| 2024-11-28 | 432.90 |
| 2024-11-27 | 432.90 |
| 2024-11-26 | 421.82 |
| 2024-11-25 | 413.52 |
| 2024-11-22 | 419.06 |
| 2024-11-21 | 437.05 |
| 2024-11-20 | 431.51 |
| 2024-11-19 | 434.13 |
| 2024-11-18 | 432.82 |
| 2024-11-15 | 434.13 |
| 2024-11-14 | 434.13 |
| 2024-11-13 | 435.44 |
| 2024-11-12 | 435.44 |
| 2024-11-11 | 434.13 |
| 2024-11-08 | 436.75 |
| 2024-11-07 | 432.82 |
| 2024-11-06 | 438.06 |
| 2024-11-05 | 431.51 |
| 2024-11-04 | 436.75 |
| 2024-11-01 | 439.37 |
| 2024-10-31 | 438.06 |
| 2024-10-30 | 438.06 |
| 2024-10-29 | 444.60 |
| 2024-10-28 | 445.91 |
| 2024-10-25 | 445.91 |
| 2024-10-24 | 455.08 |
| 2024-10-23 | 449.84 |
| 2024-10-22 | 444.60 |
| 2024-10-21 | 449.84 |
| 2024-10-18 | 447.22 |
| 2024-10-17 | 444.60 |
| 2024-10-16 | 448.53 |
| 2024-10-15 | 444.60 |
| 2024-10-14 | 444.60 |
| 2024-10-10 | 448.53 |
| 2024-10-09 | 447.22 |
| 2024-10-08 | 445.91 |
| 2024-10-07 | 465.55 |
| 2024-10-04 | 448.53 |
| 2024-10-03 | 444.60 |
| 2024-10-02 | 447.22 |
| 2024-09-30 | 461.62 |
| 2024-09-27 | 468.17 |
| 2024-09-26 | 468.17 |
| 2024-09-25 | 462.93 |
| 2024-09-24 | 469.48 |
| 2024-09-23 | 469.48 |
| 2024-09-20 | 468.17 |
| 2024-09-19 | 469.48 |
| 2024-09-17 | 462.93 |
| 2024-09-16 | 470.79 |
| 2024-09-13 | 469.48 |
| 2024-09-12 | 470.79 |
| 2024-09-11 | 466.86 |
| 2024-09-10 | 470.79 |
| 2024-09-09 | 465.55 |
| 2024-09-05 | 461.62 |
| 2024-09-04 | 461.62 |
| 2024-09-03 | 464.24 |
| 2024-09-02 | 473.41 |
| 2024-08-30 | 469.48 |
| 2024-08-29 | 472.10 |
| 2024-08-28 | 469.48 |
| 2024-08-27 | 473.41 |
| 2024-08-26 | 476.02 |
| 2024-08-23 | 485.19 |
| 2024-08-22 | 485.19 |
| 2024-08-21 | 490.33 |
| 2024-08-20 | 490.33 |
| 2024-08-19 | 490.33 |
| 2024-08-16 | 489.05 |
| 2024-08-15 | 494.19 |
| 2024-08-14 | 491.62 |
| 2024-08-13 | 489.05 |
| 2024-08-12 | 489.05 |
| 2024-08-09 | 490.33 |
| 2024-08-08 | 482.62 |
| 2024-08-07 | 482.62 |
| 2024-08-06 | 490.33 |
| 2024-08-05 | 490.33 |
| 2024-08-02 | 490.33 |
| 2024-08-01 | 486.47 |
| 2024-07-31 | 490.33 |
| 2024-07-30 | 483.90 |
| 2024-07-29 | 494.19 |
| 2024-07-26 | 491.62 |
| 2024-07-25 | 498.05 |
| 2024-07-24 | 490.33 |
| 2024-07-23 | 490.33 |
| 2024-07-22 | 487.76 |
| 2024-07-19 | 482.62 |
| 2024-07-18 | 486.47 |
| 2024-07-17 | 478.76 |
| 2024-07-16 | 485.19 |
| 2024-07-15 | 491.62 |
| 2024-07-12 | 487.76 |
| 2024-07-11 | 483.90 |
| 2024-07-10 | 482.62 |
| 2024-07-09 | 478.76 |
| 2024-07-08 | 478.76 |
| 2024-07-05 | 481.33 |
| 2024-07-04 | 485.19 |
| 2024-07-03 | 480.04 |
| 2024-07-02 | 477.47 |
| 2024-06-28 | 480.04 |
| 2024-06-27 | 476.19 |
| 2024-06-26 | 480.04 |
| 2024-06-25 | 485.19 |
| 2024-06-24 | 485.19 |
| 2024-06-21 | 485.19 |
| 2024-06-20 | 498.05 |
| 2024-06-19 | 501.91 |
| 2024-06-18 | 501.91 |
| 2024-06-17 | 501.91 |
| 2024-06-14 | 499.34 |
| 2024-06-13 | 501.91 |
| 2024-06-12 | 498.05 |
| 2024-06-11 | 507.05 |
| 2024-06-07 | 527.63 |
| 2024-06-06 | 523.77 |
| 2024-06-05 | 530.20 |
| 2024-06-04 | 527.63 |
| 2024-06-03 | 517.34 |
| 2024-05-31 | 526.34 |
| 2024-05-30 | 526.34 |
| 2024-05-29 | 522.49 |
| 2024-05-28 | 522.49 |
| 2024-05-27 | 517.34 |
| 2024-05-24 | 517.34 |
| 2024-05-23 | 519.91 |
| 2024-05-22 | 522.49 |
| 2024-05-21 | 519.91 |
| 2024-05-20 | 519.91 |
| 2024-05-17 | 522.49 |
| 2024-05-16 | 508.34 |
| 2024-05-14 | 508.34 |
| 2024-05-13 | 508.34 |
| 2024-05-10 | 517.34 |
| 2024-05-09 | 519.91 |
| 2024-05-08 | 510.91 |
| 2024-05-07 | 508.34 |
| 2024-05-06 | 508.34 |
| 2024-05-03 | 504.48 |
| 2024-05-02 | 513.48 |
| 2024-04-30 | 521.20 |
| 2024-04-29 | 516.06 |
| 2024-04-26 | 512.20 |
| 2024-04-25 | 498.05 |
| 2024-04-24 | 499.34 |
| 2024-04-23 | 491.62 |
| 2024-04-22 | 498.05 |
| 2024-04-19 | 498.05 |
| 2024-04-18 | 503.19 |
| 2024-04-17 | 500.62 |
| 2024-04-16 | 505.77 |
| 2024-04-15 | 507.05 |
| 2024-04-12 | 501.91 |
| 2024-04-11 | 507.05 |
| 2024-04-10 | 504.48 |
| 2024-04-09 | 504.48 |
| 2024-04-08 | 504.48 |
| 2024-04-05 | 503.19 |
| 2024-04-03 | 494.19 |
| 2024-04-02 | 495.48 |
| 2024-03-28 | 496.76 |
| 2024-03-27 | 496.76 |
| 2024-03-26 | 494.19 |
| 2024-03-25 | 495.48 |
| 2024-03-22 | 495.48 |
| 2024-03-21 | 495.48 |
| 2024-03-20 | 491.62 |
| 2024-03-19 | 490.33 |
| 2024-03-18 | 490.33 |
| 2024-03-15 | 476.19 |
| 2024-03-14 | 480.04 |
| 2024-03-13 | 477.47 |
| 2024-03-12 | 481.33 |
| 2024-03-11 | 473.61 |
| 2024-03-08 | 473.61 |
| 2024-03-07 | 465.90 |
| 2024-03-06 | 465.90 |
| 2024-03-05 | 469.75 |
| 2024-03-04 | 472.33 |
| 2024-03-01 | 472.33 |
| 2024-02-29 | 469.75 |
| 2024-02-28 | 481.33 |
| 2024-02-27 | 465.90 |
| 2024-02-26 | 478.76 |
| 2024-02-23 | 478.76 |
| 2024-02-22 | 478.76 |
| 2024-02-21 | 486.47 |
| 2024-02-20 | 485.19 |
| 2024-02-19 | 465.90 |
| 2024-02-16 | 472.33 |
| 2024-02-15 | 472.33 |
| 2024-02-14 | 472.33 |
| 2024-02-09 | 483.90 |
| 2024-02-08 | 483.90 |
| 2024-02-07 | 482.62 |
| 2024-02-06 | 464.61 |
| 2024-02-05 | 459.47 |
| 2024-02-02 | 471.04 |
| 2024-02-01 | 463.32 |
| 2024-01-31 | 459.47 |
| 2024-01-30 | 460.75 |
| 2024-01-29 | 463.32 |
| 2024-01-26 | 459.47 |
| 2024-01-25 | 458.18 |
| 2024-01-24 | 454.32 |
| 2024-01-23 | 453.04 |
| 2024-01-22 | 447.89 |
| 2024-01-19 | 453.04 |
| 2024-01-18 | 449.18 |
| 2024-01-17 | 445.32 |
| 2024-01-16 | 453.04 |
| 2024-01-15 | 453.04 |
| 2024-01-12 | 446.60 |
| 2024-01-11 | 445.32 |
| 2024-01-10 | 447.89 |
| 2024-01-09 | 442.75 |
| 2024-01-08 | 445.32 |
| 2024-01-05 | 444.03 |
| 2024-01-04 | 445.32 |
| 2024-01-03 | 445.32 |
| 2024-01-02 | 444.03 |
| 2023-12-29 | 444.03 |
| 2023-12-28 | 441.46 |
| 2023-12-27 | 440.17 |
| 2023-12-22 | 440.17 |
| 2023-12-21 | 440.17 |
| 2023-12-20 | 442.75 |
| 2023-12-19 | 440.17 |
| 2023-12-18 | 440.17 |
| 2023-12-15 | 440.17 |
| 2023-12-14 | 440.17 |
| 2023-12-13 | 450.46 |
| 2023-12-12 | 450.46 |
| 2023-12-11 | 450.46 |
| 2023-12-08 | 450.46 |
| 2023-12-07 | 450.46 |
| 2023-12-06 | 450.46 |
| 2023-12-05 | 453.04 |
| 2023-12-04 | 455.61 |
| 2023-12-01 | 455.61 |
| 2023-11-30 | 453.04 |
| 2023-11-29 | 453.04 |
| 2023-11-28 | 458.18 |
| 2023-11-27 | 458.18 |
| 2023-11-24 | 450.46 |
| 2023-11-23 | 453.04 |
| 2023-11-22 | 453.04 |
| 2023-11-21 | 469.75 |
| 2023-11-20 | 451.69 |
| 2023-11-17 | 452.89 |
| 2023-11-16 | 452.89 |
| 2023-11-15 | 455.30 |
| 2023-11-14 | 454.10 |
| 2023-11-13 | 457.71 |
| 2023-11-10 | 458.91 |
| 2023-11-09 | 455.30 |
| 2023-11-08 | 454.10 |
| 2023-11-07 | 445.66 |
| 2023-11-06 | 454.10 |
| 2023-11-03 | 442.05 |
| 2023-11-02 | 434.82 |
| 2023-11-01 | 433.62 |
| 2023-10-31 | 440.85 |
| 2023-10-30 | 430.00 |
| 2023-10-27 | 428.80 |
| 2023-10-26 | 436.03 |
| 2023-10-25 | 430.00 |
| 2023-10-24 | 430.00 |
| 2023-10-20 | 427.60 |
| 2023-10-19 | 430.00 |
| 2023-10-18 | 426.39 |
| 2023-10-17 | 426.39 |
| 2023-10-16 | 430.00 |
| 2023-10-13 | 430.00 |
| 2023-10-12 | 426.39 |
| 2023-10-11 | 425.19 |
| 2023-10-10 | 432.41 |
| 2023-10-09 | 426.39 |
| 2023-10-06 | 426.39 |
| 2023-10-05 | 423.98 |
| 2023-10-04 | 430.00 |
| 2023-10-03 | 431.21 |
| 2023-09-29 | 430.00 |
| 2023-09-28 | 430.00 |
| 2023-09-27 | 430.00 |
| 2023-09-26 | 430.00 |
| 2023-09-25 | 430.00 |
| 2023-09-22 | 430.00 |
| 2023-09-21 | 430.00 |
| 2023-09-20 | 425.19 |
| 2023-09-19 | 437.23 |
| 2023-09-18 | 430.00 |
| 2023-09-15 | 437.23 |
| 2023-09-14 | 430.00 |
| 2023-09-13 | 433.62 |
| 2023-09-12 | 423.98 |
| 2023-09-11 | 430.00 |
| 2023-09-07 | 430.00 |
| 2023-09-06 | 430.00 |
| 2023-09-05 | 434.82 |
| 2023-09-04 | 430.00 |
| 2023-08-31 | 426.39 |
| 2023-08-30 | 430.00 |
| 2023-08-29 | 430.00 |
| 2023-08-28 | 422.78 |
| 2023-08-25 | 420.37 |
| 2023-08-24 | 420.37 |
| 2023-08-23 | 419.20 |
| 2023-08-22 | 432.04 |
| 2023-08-21 | 430.87 |
| 2023-08-18 | 432.04 |
| 2023-08-17 | 428.54 |
| 2023-08-16 | 425.04 |
| 2023-08-15 | 425.04 |
| 2023-08-14 | 425.04 |
| 2023-08-11 | 436.70 |
| 2023-08-10 | 442.54 |
| 2023-08-09 | 442.54 |
| 2023-08-08 | 439.04 |
| 2023-08-07 | 448.37 |
| 2023-08-04 | 439.04 |
| 2023-08-03 | 439.04 |
| 2023-08-02 | 442.54 |
| 2023-08-01 | 436.70 |
| 2023-07-31 | 423.87 |
| 2023-07-28 | 415.70 |
| 2023-07-27 | 415.70 |
| 2023-07-26 | 415.70 |
| 2023-07-25 | 413.37 |
| 2023-07-24 | 413.37 |
| 2023-07-21 | 414.53 |
| 2023-07-20 | 414.53 |
| 2023-07-19 | 416.87 |
| 2023-07-18 | 414.53 |
| 2023-07-14 | 416.87 |
| 2023-07-13 | 418.03 |
| 2023-07-12 | 416.87 |
| 2023-07-11 | 416.87 |
| 2023-07-10 | 416.87 |
| 2023-07-07 | 413.37 |
| 2023-07-06 | 413.37 |
| 2023-07-05 | 425.04 |
| 2023-07-04 | 423.87 |
| 2023-07-03 | 415.70 |
| 2023-06-30 | 412.20 |
| 2023-06-29 | 412.20 |
| 2023-06-28 | 412.20 |
| 2023-06-27 | 407.53 |
| 2023-06-26 | 402.87 |
| 2023-06-23 | 415.70 |
| 2023-06-21 | 411.03 |
| 2023-06-20 | 412.20 |
| 2023-06-19 | 412.20 |
| 2023-06-16 | 412.20 |
| 2023-06-15 | 413.37 |
| 2023-06-14 | 415.70 |
| 2023-06-13 | 413.37 |
| 2023-06-12 | 415.70 |
| 2023-06-09 | 425.04 |
| 2023-06-08 | 435.54 |
| 2023-06-07 | 430.87 |
| 2023-06-06 | 419.20 |
| 2023-06-05 | 425.04 |
| 2023-06-02 | 422.70 |
| 2023-06-01 | 419.20 |
| 2023-05-31 | 419.20 |
| 2023-05-30 | 422.70 |
| 2023-05-29 | 419.20 |
| 2023-05-25 | 425.04 |
| 2023-05-24 | 423.87 |
| 2023-05-23 | 415.70 |
| 2023-05-22 | 415.70 |
| 2023-05-19 | 419.20 |
| 2023-05-18 | 413.37 |
| 2023-05-17 | 422.70 |
| 2023-05-16 | 418.03 |
| 2023-05-15 | 411.03 |
| 2023-05-12 | 416.87 |
| 2023-05-11 | 416.87 |
| 2023-05-10 | 416.87 |
| 2023-05-09 | 413.37 |
| 2023-05-08 | 409.87 |
| 2023-05-05 | 401.70 |
| 2023-05-04 | 401.70 |
| 2023-05-03 | 404.03 |
| 2023-05-02 | 406.37 |
| 2023-04-28 | 406.37 |
| 2023-04-27 | 407.53 |
| 2023-04-26 | 420.37 |
| 2023-04-25 | 400.53 |
| 2023-04-24 | 401.70 |
| 2023-04-21 | 401.70 |
| 2023-04-20 | 401.70 |
| 2023-04-19 | 400.53 |
| 2023-04-18 | 401.70 |
| 2023-04-17 | 400.53 |
| 2023-04-14 | 400.53 |
| 2023-04-13 | 401.70 |
| 2023-04-12 | 401.70 |
| 2023-04-11 | 401.70 |
| 2023-04-06 | 404.03 |
| 2023-04-04 | 407.53 |
| 2023-04-03 | 401.70 |
| 2023-03-31 | 401.70 |
| 2023-03-30 | 407.53 |
| 2023-03-29 | 401.70 |
| 2023-03-28 | 404.03 |
| 2023-03-27 | 404.03 |
| 2023-03-24 | 406.37 |
| 2023-03-23 | 408.70 |
| 2023-03-22 | 407.53 |
| 2023-03-21 | 405.20 |
| 2023-03-20 | 407.53 |
| 2023-03-17 | 404.03 |
| 2023-03-16 | 391.20 |
| 2023-03-15 | 398.20 |
| 2023-03-14 | 413.37 |
| 2023-03-13 | 418.03 |
| 2023-03-10 | 418.03 |
| 2023-03-09 | 416.87 |
| 2023-03-08 | 418.03 |
| 2023-03-07 | 422.70 |
| 2023-03-06 | 422.70 |
| 2023-03-03 | 427.37 |
| 2023-03-02 | 413.37 |
| 2023-03-01 | 416.87 |
| 2023-02-28 | 422.70 |
| 2023-02-27 | 414.53 |
| 2023-02-24 | 423.87 |
| 2023-02-23 | 420.37 |
| 2023-02-22 | 425.04 |
| 2023-02-21 | 418.03 |
| 2023-02-20 | 425.04 |
| 2023-02-17 | 422.70 |
| 2023-02-16 | 425.04 |
| 2023-02-15 | 419.20 |
| 2023-02-14 | 416.87 |
| 2023-02-13 | 407.53 |
| 2023-02-10 | 405.20 |
| 2023-02-09 | 408.70 |
| 2023-02-08 | 405.20 |
| 2023-02-07 | 404.03 |
| 2023-02-06 | 401.70 |
| 2023-02-03 | 405.20 |
| 2023-02-02 | 401.70 |
| 2023-02-01 | 404.03 |
| 2023-01-31 | 399.37 |
| 2023-01-30 | 395.87 |
| 2023-01-27 | 390.03 |
| 2023-01-26 | 384.20 |
| 2023-01-20 | 386.53 |
| 2023-01-19 | 377.20 |
| 2023-01-18 | 379.53 |
| 2023-01-17 | 374.87 |
| 2023-01-16 | 376.03 |
| 2023-01-13 | 374.87 |
| 2023-01-12 | 376.03 |
| 2023-01-11 | 376.03 |
| 2023-01-10 | 373.70 |
| 2023-01-09 | 373.70 |
| 2023-01-06 | 372.53 |
| 2023-01-05 | 374.87 |
| 2023-01-04 | 372.53 |
| 2023-01-03 | 372.53 |
| 2022-12-30 | 372.53 |
| 2022-12-29 | 369.03 |
| 2022-12-28 | 369.03 |
| 2022-12-23 | 371.36 |
| 2022-12-22 | 366.70 |
| 2022-12-21 | 363.20 |
| 2022-12-20 | 365.53 |
| 2022-12-19 | 365.53 |
| 2022-12-16 | 365.53 |
| 2022-12-15 | 363.20 |
| 2022-12-14 | 366.70 |
| 2022-12-13 | 364.36 |
| 2022-12-12 | 364.36 |
| 2022-12-09 | 369.03 |
| 2022-12-08 | 371.36 |
| 2022-12-07 | 369.03 |
| 2022-12-06 | 376.03 |
| 2022-12-05 | 378.37 |
| 2022-12-02 | 388.87 |
| 2022-12-01 | 388.87 |
| 2022-11-30 | 389.95 |
| 2022-11-29 | 389.95 |
| 2022-11-28 | 389.95 |
| 2022-11-25 | 389.95 |
| 2022-11-24 | 392.13 |
| 2022-11-23 | 387.78 |
| 2022-11-22 | 387.78 |
| 2022-11-21 | 387.78 |
| 2022-11-18 | 387.78 |
| 2022-11-17 | 387.78 |
| 2022-11-16 | 377.98 |
| 2022-11-15 | 385.60 |
| 2022-11-14 | 387.78 |
| 2022-11-11 | 387.78 |
| 2022-11-10 | 387.78 |
| 2022-11-09 | 389.95 |
| 2022-11-08 | 389.95 |
| 2022-11-07 | 388.87 |
| 2022-11-04 | 388.87 |
| 2022-11-03 | 385.60 |
| 2022-11-02 | 389.95 |
| 2022-11-01 | 387.78 |
| 2022-10-31 | 385.60 |
| 2022-10-28 | 389.95 |
| 2022-10-27 | 381.24 |
| 2022-10-26 | 382.33 |
| 2022-10-25 | 381.24 |
| 2022-10-24 | 384.51 |
| 2022-10-21 | 389.95 |
| 2022-10-20 | 392.13 |
| 2022-10-19 | 392.13 |
| 2022-10-18 | 394.31 |
| 2022-10-17 | 392.13 |
| 2022-10-14 | 391.04 |
| 2022-10-13 | 387.78 |
| 2022-10-12 | 386.69 |
| 2022-10-11 | 385.60 |
| 2022-10-10 | 383.42 |
| 2022-10-07 | 376.89 |
| 2022-10-06 | 373.62 |
| 2022-10-05 | 375.80 |
| 2022-10-03 | 373.62 |
| 2022-09-30 | 375.80 |
| 2022-09-29 | 376.89 |
| 2022-09-28 | 374.71 |
| 2022-09-27 | 383.42 |
| 2022-09-26 | 376.89 |
| 2022-09-23 | 375.80 |
| 2022-09-22 | 383.42 |
| 2022-09-21 | 384.51 |
| 2022-09-20 | 382.33 |
| 2022-09-19 | 376.89 |
| 2022-09-16 | 376.89 |
| 2022-09-15 | 370.36 |
| 2022-09-14 | 370.36 |
| 2022-09-13 | 379.07 |
| 2022-09-09 | 366.00 |
| 2022-09-08 | 366.00 |
| 2022-09-07 | 377.98 |
| 2022-09-06 | 377.98 |
| 2022-09-05 | 359.47 |
| 2022-09-02 | 359.47 |
| 2022-09-01 | 377.98 |
| 2022-08-31 | 377.98 |
| 2022-08-30 | 379.07 |
| 2022-08-29 | 379.07 |
| 2022-08-26 | 358.38 |
| 2022-08-25 | 358.38 |
| 2022-08-24 | 358.38 |
| 2022-08-23 | 357.33 |
| 2022-08-22 | 374.19 |
| 2022-08-19 | 363.65 |
| 2022-08-18 | 368.92 |
| 2022-08-17 | 368.92 |
| 2022-08-16 | 354.16 |
| 2022-08-15 | 357.33 |
| 2022-08-12 | 365.76 |
| 2022-08-11 | 367.86 |
| 2022-08-10 | 363.65 |
| 2022-08-09 | 345.73 |
| 2022-08-08 | 360.49 |
| 2022-08-05 | 348.90 |
| 2022-08-04 | 347.84 |
| 2022-08-03 | 339.41 |
| 2022-08-02 | 339.41 |
| 2022-08-01 | 334.14 |
| 2022-07-29 | 337.30 |
| 2022-07-28 | 337.30 |
| 2022-07-27 | 340.47 |
| 2022-07-26 | 335.20 |
| 2022-07-25 | 340.47 |
| 2022-07-22 | 334.14 |
| 2022-07-21 | 336.25 |
| 2022-07-20 | 333.09 |
| 2022-07-19 | 334.14 |
| 2022-07-18 | 335.20 |
| 2022-07-15 | 335.20 |
| 2022-07-14 | 330.98 |
| 2022-07-13 | 333.09 |
| 2022-07-12 | 333.09 |
| 2022-07-11 | 337.30 |
| 2022-07-08 | 337.30 |
| 2022-07-07 | 338.36 |
| 2022-07-06 | 340.47 |
| 2022-07-05 | 333.09 |
| 2022-07-04 | 332.04 |
| 2022-06-30 | 333.09 |
| 2022-06-29 | 345.73 |
| 2022-06-28 | 339.41 |
| 2022-06-27 | 338.36 |
| 2022-06-24 | 343.63 |
| 2022-06-23 | 336.25 |
| 2022-06-22 | 342.57 |
| 2022-06-21 | 346.79 |
| 2022-06-20 | 358.38 |
| 2022-06-17 | 361.54 |
| 2022-06-16 | 361.54 |
| 2022-06-15 | 361.54 |
| 2022-06-14 | 362.59 |
| 2022-06-13 | 363.65 |
| 2022-06-10 | 363.65 |
| 2022-06-09 | 361.54 |
| 2022-06-08 | 361.54 |
| 2022-06-07 | 361.54 |
| 2022-06-06 | 360.49 |
| 2022-06-02 | 360.49 |
| 2022-06-01 | 358.38 |
| 2022-05-31 | 365.76 |
| 2022-05-30 | 355.22 |
| 2022-05-27 | 353.11 |
| 2022-05-26 | 348.90 |
| 2022-05-25 | 345.73 |
| 2022-05-24 | 344.68 |
| 2022-05-23 | 357.33 |
| 2022-05-20 | 357.33 |
| 2022-05-19 | 359.43 |
| 2022-05-18 | 360.49 |
| 2022-05-17 | 360.49 |
| 2022-05-16 | 360.49 |
| 2022-05-13 | 362.59 |
| 2022-05-12 | 363.65 |
| 2022-05-11 | 369.97 |
| 2022-05-10 | 376.29 |
| 2022-05-06 | 380.51 |
| 2022-05-05 | 382.62 |
| 2022-05-04 | 382.62 |
| 2022-05-03 | 388.94 |
| 2022-04-29 | 387.88 |
| 2022-04-28 | 386.83 |
| 2022-04-27 | 384.72 |
| 2022-04-26 | 388.94 |
| 2022-04-25 | 393.15 |
| 2022-04-22 | 392.10 |
| 2022-04-21 | 389.99 |
| 2022-04-20 | 394.21 |
| 2022-04-19 | 397.37 |
| 2022-04-14 | 396.31 |
| 2022-04-13 | 392.10 |
| 2022-04-12 | 392.10 |
| 2022-04-11 | 392.10 |
| 2022-04-08 | 397.37 |
| 2022-04-07 | 400.53 |
| 2022-04-06 | 395.26 |
| 2022-04-04 | 394.21 |
| 2022-04-01 | 382.62 |
| 2022-03-31 | 368.92 |
| 2022-03-30 | 364.70 |
| 2022-03-29 | 363.65 |
| 2022-03-28 | 361.54 |
| 2022-03-25 | 363.65 |
| 2022-03-24 | 363.65 |
| 2022-03-23 | 363.65 |
| 2022-03-22 | 361.54 |
| 2022-03-21 | 354.16 |
| 2022-03-18 | 355.22 |
| 2022-03-17 | 359.43 |
| 2022-03-16 | 351.00 |
| 2022-03-15 | 337.30 |
| 2022-03-14 | 353.11 |
| 2022-03-11 | 365.76 |
| 2022-03-10 | 374.19 |
| 2022-03-09 | 371.02 |
| 2022-03-08 | 371.02 |
| 2022-03-07 | 379.45 |
| 2022-03-04 | 392.10 |
| 2022-03-03 | 391.05 |
| 2022-03-02 | 392.10 |
| 2022-03-01 | 393.15 |
| 2022-02-28 | 395.26 |
| 2022-02-25 | 399.48 |
| 2022-02-24 | 396.31 |
| 2022-02-23 | 402.64 |
| 2022-02-22 | 401.58 |
| 2022-02-21 | 402.64 |
| 2022-02-18 | 400.53 |
| 2022-02-17 | 404.74 |
| 2022-02-16 | 405.80 |
| 2022-02-15 | 401.58 |
| 2022-02-14 | 407.91 |
| 2022-02-11 | 410.01 |
| 2022-02-10 | 403.69 |
| 2022-02-09 | 402.64 |
| 2022-02-08 | 405.80 |
| 2022-02-07 | 410.01 |
| 2022-02-04 | 408.96 |
| 2022-01-31 | 395.26 |
| 2022-01-28 | 395.26 |
| 2022-01-27 | 399.48 |
| 2022-01-26 | 395.26 |
| 2022-01-25 | 392.10 |
| 2022-01-24 | 384.72 |
| 2022-01-21 | 381.56 |
| 2022-01-20 | 382.62 |
| 2022-01-19 | 377.35 |
| 2022-01-18 | 374.19 |
| 2022-01-17 | 369.97 |
| 2022-01-14 | 380.51 |
| 2022-01-13 | 379.45 |
| 2022-01-12 | 385.78 |
| 2022-01-11 | 386.83 |
| 2022-01-10 | 389.99 |
| 2022-01-07 | 382.62 |
| 2022-01-06 | 388.94 |
| 2022-01-05 | 389.99 |
| 2022-01-04 | 384.72 |
| 2022-01-03 | 393.15 |
| 2021-12-31 | 393.15 |
| 2021-12-30 | 389.99 |
| 2021-12-29 | 382.62 |
| 2021-12-28 | 382.62 |
| 2021-12-24 | 378.40 |
| 2021-12-23 | 376.29 |
| 2021-12-22 | 376.29 |
| 2021-12-21 | 381.56 |
| 2021-12-20 | 380.51 |
| 2021-12-17 | 384.72 |
| 2021-12-16 | 384.72 |
| 2021-12-15 | 384.72 |
| 2021-12-14 | 384.72 |
| 2021-12-13 | 385.78 |
| 2021-12-10 | 392.10 |
| 2021-12-09 | 374.19 |
| 2021-12-08 | 389.99 |
| 2021-12-07 | 371.02 |
| 2021-12-06 | 368.92 |
| 2021-12-03 | 375.24 |
| 2021-12-02 | 378.40 |
| 2021-12-01 | 374.19 |
| 2021-11-30 | 380.51 |
| 2021-11-29 | 376.29 |
| 2021-11-26 | 389.99 |
| 2021-11-25 | 396.31 |
| 2021-11-24 | 400.53 |
| 2021-11-23 | 401.54 |
| 2021-11-22 | 400.53 |
| 2021-11-19 | 403.55 |
| 2021-11-18 | 402.54 |
| 2021-11-17 | 399.52 |
| 2021-11-16 | 389.45 |
| 2021-11-15 | 397.51 |
| 2021-11-12 | 390.46 |
| 2021-11-11 | 382.40 |
| 2021-11-10 | 382.40 |
| 2021-11-09 | 378.37 |
| 2021-11-08 | 368.30 |
| 2021-11-05 | 364.27 |
| 2021-11-04 | 362.26 |
| 2021-11-03 | 363.27 |
| 2021-11-02 | 354.20 |
| 2021-11-01 | 361.25 |
| 2021-10-29 | 364.27 |
| 2021-10-28 | 363.27 |
| 2021-10-27 | 353.20 |
| 2021-10-26 | 345.14 |
| 2021-10-25 | 364.27 |
| 2021-10-22 | 372.33 |
| 2021-10-21 | 366.29 |
| 2021-10-20 | 368.30 |
| 2021-10-19 | 365.28 |
| 2021-10-18 | 364.27 |
| 2021-10-15 | 367.30 |
| 2021-10-12 | 376.36 |
| 2021-10-11 | 376.36 |
| 2021-10-08 | 375.35 |
| 2021-10-07 | 373.34 |
| 2021-10-06 | 369.31 |
| 2021-10-05 | 369.31 |
| 2021-10-04 | 374.35 |
| 2021-09-30 | 381.39 |
| 2021-09-29 | 389.45 |
| 2021-09-28 | 373.34 |
| 2021-09-27 | 374.35 |
| 2021-09-24 | 377.37 |
| 2021-09-23 | 381.39 |
| 2021-09-21 | 372.33 |
| 2021-09-20 | 368.30 |
| 2021-09-17 | 380.39 |
| 2021-09-16 | 380.39 |
| 2021-09-15 | 384.42 |
| 2021-09-14 | 386.43 |
| 2021-09-13 | 384.42 |
| 2021-09-10 | 391.47 |
| 2021-09-09 | 393.48 |
| 2021-09-08 | 393.48 |
| 2021-09-07 | 391.47 |
| 2021-09-06 | 392.47 |
| 2021-09-03 | 388.44 |
| 2021-09-02 | 385.42 |
| 2021-09-01 | 391.47 |
| 2021-08-31 | 389.45 |
| 2021-08-30 | 392.47 |
| 2021-08-27 | 396.50 |
| 2021-08-26 | 398.52 |
| 2021-08-25 | 388.44 |
| 2021-08-24 | 389.45 |
| 2021-08-23 | 393.48 |
| 2021-08-20 | 391.47 |
| 2021-08-19 | 391.47 |
| 2021-08-18 | 391.47 |
| 2021-08-17 | 394.41 |
| 2021-08-16 | 396.38 |
| 2021-08-13 | 395.40 |
| 2021-08-12 | 400.31 |
| 2021-08-11 | 403.26 |
| 2021-08-10 | 399.33 |
| 2021-08-09 | 411.12 |
| 2021-08-06 | 410.14 |
| 2021-08-05 | 410.14 |
| 2021-08-04 | 406.21 |
| 2021-08-03 | 399.33 |
| 2021-08-02 | 399.33 |
| 2021-07-30 | 390.48 |
| 2021-07-29 | 401.30 |
| 2021-07-28 | 381.64 |
| 2021-07-27 | 388.52 |
| 2021-07-26 | 402.28 |
| 2021-07-23 | 400.31 |
| 2021-07-22 | 407.19 |
| 2021-07-21 | 409.16 |
| 2021-07-20 | 405.23 |
| 2021-07-19 | 416.04 |
| 2021-07-16 | 409.16 |
| 2021-07-15 | 406.21 |
| 2021-07-14 | 423.90 |
| 2021-07-13 | 435.70 |
| 2021-07-12 | 444.54 |
| 2021-07-09 | 446.51 |
| 2021-07-08 | 445.53 |
| 2021-07-07 | 461.25 |
| 2021-07-06 | 457.32 |
| 2021-07-05 | 430.78 |
| 2021-07-02 | 417.02 |
| 2021-06-30 | 404.24 |
| 2021-06-29 | 401.30 |
| 2021-06-28 | 397.36 |
| 2021-06-25 | 397.36 |
| 2021-06-24 | 401.30 |
| 2021-06-23 | 407.19 |
| 2021-06-22 | 408.18 |
| 2021-06-21 | 411.12 |
| 2021-06-18 | 410.14 |
| 2021-06-17 | 398.35 |
| 2021-06-16 | 401.30 |
| 2021-06-15 | 391.47 |
| 2021-06-11 | 401.30 |
| 2021-06-10 | 400.31 |
| 2021-06-09 | 410.14 |
| 2021-06-08 | 405.23 |
| 2021-06-07 | 398.35 |
| 2021-06-04 | 391.47 |
| 2021-06-03 | 391.47 |
| 2021-06-02 | 388.52 |
| 2021-06-01 | 385.57 |
| 2021-05-31 | 384.59 |
| 2021-05-28 | 373.77 |
| 2021-05-27 | 361.98 |
| 2021-05-26 | 359.03 |
| 2021-05-25 | 353.13 |
| 2021-05-24 | 355.10 |
| 2021-05-21 | 352.15 |
| 2021-05-20 | 337.40 |
| 2021-05-18 | 350.18 |
| 2021-05-17 | 344.29 |
| 2021-05-14 | 347.23 |
| 2021-05-13 | 347.23 |
| 2021-05-12 | 346.25 |
| 2021-05-11 | 348.22 |
| 2021-05-10 | 350.18 |
| 2021-05-07 | 348.22 |
| 2021-05-06 | 353.13 |
| 2021-05-05 | 348.22 |
| 2021-05-04 | 349.20 |
| 2021-05-03 | 348.22 |
| 2021-04-30 | 348.22 |
| 2021-04-29 | 359.03 |
| 2021-04-28 | 359.03 |
| 2021-04-27 | 345.27 |
| 2021-04-26 | 340.35 |
| 2021-04-23 | 361.98 |
| 2021-04-22 | 369.84 |
| 2021-04-21 | 362.96 |
| 2021-04-20 | 361.00 |
| 2021-04-19 | 364.93 |
| 2021-04-16 | 361.98 |
| 2021-04-15 | 377.70 |
| 2021-04-14 | 371.81 |
| 2021-04-13 | 370.82 |
| 2021-04-12 | 376.72 |
| 2021-04-09 | 369.84 |
| 2021-04-08 | 376.72 |
| 2021-04-07 | 369.84 |
| 2021-04-01 | 373.77 |
| 2021-03-31 | 364.93 |
| 2021-03-30 | 370.82 |
| 2021-03-29 | 381.64 |
| 2021-03-26 | 392.45 |
| 2021-03-25 | 368.86 |
| 2021-03-24 | 400.31 |
| 2021-03-23 | 416.04 |
| 2021-03-22 | 417.02 |
| 2021-03-19 | 419.97 |
| 2021-03-18 | 420.95 |
| 2021-03-17 | 396.38 |
| 2021-03-16 | 393.43 |
| 2021-03-15 | 403.26 |
| 2021-03-12 | 390.48 |
| 2021-03-11 | 395.40 |
| 2021-03-10 | 387.53 |
| 2021-03-09 | 379.67 |
| 2021-03-08 | 371.81 |
| 2021-03-05 | 379.67 |
| 2021-03-04 | 355.10 |
| 2021-03-03 | 350.18 |
| 2021-03-02 | 348.22 |
| 2021-03-01 | 345.27 |
| 2021-02-26 | 337.40 |
| 2021-02-25 | 332.49 |
| 2021-02-24 | 312.83 |
| 2021-02-23 | 312.83 |
| 2021-02-22 | 307.92 |
| 2021-02-19 | 308.90 |
| 2021-02-18 | 303.98 |
| 2021-02-17 | 310.87 |
| 2021-02-16 | 310.87 |
| 2021-02-11 | 309.88 |
| 2021-02-10 | 310.87 |
| 2021-02-09 | 310.87 |
| 2021-02-08 | 311.85 |
| 2021-02-05 | 311.85 |
| 2021-02-04 | 312.83 |
| 2021-02-03 | 308.90 |
| 2021-02-02 | 312.83 |
| 2021-02-01 | 314.80 |
| 2021-01-29 | 311.85 |
| 2021-01-28 | 319.71 |
| 2021-01-27 | 312.83 |
| 2021-01-26 | 311.85 |
| 2021-01-25 | 304.97 |
| 2021-01-22 | 303.00 |
| 2021-01-21 | 304.97 |
| 2021-01-20 | 314.80 |
| 2021-01-19 | 317.75 |
| 2021-01-18 | 322.66 |
| 2021-01-15 | 315.78 |
| 2021-01-14 | 314.80 |
| 2021-01-13 | 307.92 |
| 2021-01-12 | 300.05 |
| 2021-01-11 | 303.98 |
| 2021-01-08 | 308.90 |
| 2021-01-07 | 314.80 |
| 2021-01-06 | 312.83 |
| 2021-01-05 | 291.21 |
| 2021-01-04 | 285.31 |
| 2020-12-31 | 285.31 |
| 2020-12-30 | 282.36 |
| 2020-12-29 | 281.38 |
| 2020-12-28 | 275.48 |
| 2020-12-24 | 278.43 |
| 2020-12-23 | 279.41 |
| 2020-12-22 | 274.50 |
| 2020-12-21 | 269.58 |
| 2020-12-18 | 275.48 |
| 2020-12-17 | 280.39 |
| 2020-12-16 | 277.45 |
| 2020-12-15 | 275.48 |
| 2020-12-14 | 278.43 |
| 2020-12-11 | 273.51 |
| 2020-12-10 | 278.43 |
| 2020-12-09 | 290.22 |
| 2020-12-08 | 270.57 |
| 2020-12-07 | 270.57 |
| 2020-12-04 | 273.51 |
| 2020-12-03 | 278.43 |
| 2020-12-02 | 281.38 |
| 2020-12-01 | 302.02 |
| 2020-11-30 | 317.75 |
| 2020-11-27 | 325.61 |
| 2020-11-26 | 322.85 |
| 2020-11-25 | 325.61 |
| 2020-11-24 | 310.90 |
| 2020-11-23 | 331.12 |
| 2020-11-20 | 309.98 |
| 2020-11-19 | 291.60 |
| 2020-11-18 | 277.81 |
| 2020-11-17 | 272.29 |
| 2020-11-16 | 274.13 |
| 2020-11-13 | 273.21 |
| 2020-11-12 | 270.45 |
| 2020-11-11 | 254.83 |
| 2020-11-10 | 252.99 |
| 2020-11-09 | 244.72 |
| 2020-11-06 | 247.47 |
| 2020-11-05 | 247.47 |
| 2020-11-04 | 241.04 |
| 2020-11-03 | 244.72 |
| 2020-11-02 | 241.96 |
| 2020-10-30 | 243.80 |
| 2020-10-29 | 242.88 |
| 2020-10-28 | 242.88 |
| 2020-10-27 | 240.12 |
| 2020-10-23 | 244.72 |
| 2020-10-22 | 244.72 |
| 2020-10-21 | 235.52 |
| 2020-10-20 | 226.33 |
| 2020-10-19 | 235.52 |
| 2020-10-16 | 235.52 |
| 2020-10-15 | 230.93 |
| 2020-10-14 | 230.93 |
| 2020-10-12 | 237.36 |
| 2020-10-09 | 240.12 |
| 2020-10-08 | 239.20 |
| 2020-10-07 | 241.04 |
| 2020-10-06 | 239.20 |
| 2020-10-05 | 239.20 |
| 2020-09-30 | 212.54 |
| 2020-09-29 | 208.87 |
| 2020-09-28 | 205.19 |
| 2020-09-25 | 213.46 |
| 2020-09-24 | 215.30 |
| 2020-09-23 | 209.78 |
| 2020-09-22 | 223.57 |
| 2020-09-21 | 241.04 |
| 2020-09-18 | 209.78 |
| 2020-09-17 | 200.59 |
| 2020-09-16 | 198.75 |
| 2020-09-15 | 176.69 |
| 2020-09-14 | 175.77 |
| 2020-09-11 | 172.10 |
| 2020-09-10 | 171.18 |
| 2020-09-09 | 175.77 |
| 2020-09-08 | 176.69 |
| 2020-09-07 | 178.53 |
| 2020-09-04 | 178.53 |
| 2020-09-03 | 178.53 |
| 2020-09-02 | 176.69 |
| 2020-09-01 | 171.18 |
| 2020-08-31 | 171.18 |
| 2020-08-28 | 167.50 |
| 2020-08-27 | 164.82 |
| 2020-08-26 | 165.72 |
| 2020-08-25 | 166.61 |
| 2020-08-24 | 167.50 |
| 2020-08-21 | 160.37 |
| 2020-08-20 | 155.91 |
| 2020-08-19 | 150.56 |
| 2020-08-18 | 147.88 |
| 2020-08-17 | 144.32 |
| 2020-08-14 | 140.75 |
| 2020-08-13 | 139.86 |
| 2020-08-12 | 138.97 |
| 2020-08-11 | 142.53 |
| 2020-08-10 | 142.53 |
| 2020-08-07 | 145.21 |
| 2020-08-06 | 145.21 |
| 2020-08-05 | 146.10 |
| 2020-08-04 | 142.53 |
| 2020-08-03 | 143.42 |
| 2020-07-31 | 142.53 |
| 2020-07-30 | 141.64 |
| 2020-07-29 | 145.21 |
| 2020-07-28 | 145.21 |
| 2020-07-27 | 145.21 |
| 2020-07-24 | 144.32 |
| 2020-07-23 | 146.99 |
| 2020-07-22 | 148.77 |
| 2020-07-21 | 148.77 |
| 2020-07-20 | 147.88 |
| 2020-07-17 | 147.88 |
| 2020-07-16 | 152.34 |
| 2020-07-15 | 155.02 |
| 2020-07-14 | 155.02 |
| 2020-07-13 | 158.58 |
| 2020-07-10 | 147.88 |
| 2020-07-09 | 151.45 |
| 2020-07-08 | 152.34 |
| 2020-07-07 | 139.86 |
| 2020-07-06 | 138.97 |
| 2020-07-03 | 137.18 |
| 2020-07-02 | 139.86 |
| 2020-06-30 | 138.97 |
| 2020-06-29 | 131.83 |
| 2020-06-26 | 129.16 |
| 2020-06-24 | 132.72 |
| 2020-06-23 | 131.83 |
| 2020-06-22 | 130.94 |
| 2020-06-19 | 130.94 |
| 2020-06-18 | 129.16 |
| 2020-06-17 | 131.83 |
| 2020-06-16 | 128.27 |
| 2020-06-15 | 129.16 |
| 2020-06-12 | 118.46 |
| 2020-06-11 | 117.57 |
| 2020-06-10 | 114.00 |
| 2020-06-09 | 114.00 |
| 2020-06-08 | 114.00 |
| 2020-06-05 | 110.43 |
| 2020-06-04 | 105.08 |
| 2020-06-03 | 105.08 |
| 2020-06-02 | 107.76 |
| 2020-06-01 | 105.08 |
| 2020-05-29 | 97.06 |
| 2020-05-28 | 95.27 |
| 2020-05-27 | 105.08 |
| 2020-05-26 | 97.95 |
| 2020-05-25 | 94.38 |
| 2020-05-22 | 92.60 |
| 2020-05-21 | 102.41 |
| 2020-05-20 | 97.95 |
| 2020-05-19 | 102.41 |
| 2020-05-18 | 103.30 |
| 2020-05-15 | 106.87 |
| 2020-05-14 | 100.62 |
| 2020-05-13 | 107.76 |
| 2020-05-12 | 109.54 |
| 2020-05-11 | 97.95 |
| 2020-05-08 | 98.84 |
| 2020-05-07 | 93.49 |
| 2020-05-06 | 93.49 |
| 2020-05-05 | 92.60 |
| 2020-05-04 | 93.49 |
| 2020-04-29 | 95.27 |
| 2020-04-28 | 95.27 |
| 2020-04-27 | 97.95 |
| 2020-04-24 | 95.27 |
| 2020-04-23 | 99.73 |
| 2020-04-22 | 99.73 |
| 2020-04-21 | 95.27 |
| 2020-04-20 | 105.08 |
| 2020-04-17 | 105.08 |
| 2020-04-16 | 98.84 |
| 2020-04-15 | 106.87 |
| 2020-04-14 | 98.84 |
| 2020-04-09 | 110.43 |
| 2020-04-08 | 108.65 |
| 2020-04-07 | 109.54 |
| 2020-04-06 | 97.95 |
| 2020-04-03 | 100.62 |
| 2020-04-02 | 104.19 |
| 2020-04-01 | 108.65 |
| 2020-03-31 | 110.43 |
| 2020-03-30 | 95.27 |
| 2020-03-27 | 100.62 |
| 2020-03-26 | 96.17 |
| 2020-03-25 | 97.95 |
| 2020-03-24 | 94.38 |
| 2020-03-23 | 94.38 |
| 2020-03-20 | 96.17 |
| 2020-03-19 | 86.36 |
| 2020-03-18 | 100.62 |
| 2020-03-17 | 108.65 |
| 2020-03-16 | 116.67 |
| 2020-03-13 | 122.92 |
| 2020-03-12 | 135.40 |
| 2020-03-11 | 146.99 |
| 2020-03-10 | 140.75 |
| 2020-03-09 | 136.29 |
| 2020-03-06 | 152.34 |
| 2020-03-05 | 137.18 |
| 2020-03-04 | 137.18 |
| 2020-03-03 | 137.18 |
| 2020-03-02 | 137.18 |
| 2020-02-28 | 138.97 |
| 2020-02-27 | 145.21 |
| 2020-02-26 | 146.99 |
| 2020-02-25 | 138.07 |
| 2020-02-24 | 140.75 |
| 2020-02-21 | 149.67 |
| 2020-02-20 | 143.42 |
| 2020-02-19 | 140.75 |
| 2020-02-18 | 140.75 |
| 2020-02-17 | 143.42 |
| 2020-02-14 | 143.42 |
| 2020-02-13 | 142.53 |
| 2020-02-12 | 140.75 |
| 2020-02-11 | 139.86 |
| 2020-02-10 | 143.42 |
| 2020-02-07 | 143.42 |
| 2020-02-06 | 146.99 |
| 2020-02-05 | 149.67 |
| 2020-02-04 | 151.45 |
| 2020-02-03 | 146.10 |
| 2020-01-31 | 146.10 |
| 2020-01-30 | 150.56 |
| 2020-01-29 | 150.56 |
| 2020-01-24 | 158.58 |
| 2020-01-23 | 159.47 |
| 2020-01-22 | 163.93 |
| 2020-01-21 | 167.50 |
| 2020-01-20 | 167.50 |
| 2020-01-17 | 165.72 |
| 2020-01-16 | 167.50 |
| 2020-01-15 | 167.50 |
| 2020-01-14 | 167.50 |
| 2020-01-13 | 163.04 |
| 2020-01-10 | 169.28 |
| 2020-01-09 | 169.28 |
| 2020-01-08 | 170.17 |
| 2020-01-07 | 165.72 |
| 2020-01-06 | 167.50 |
| 2020-01-03 | 169.28 |
| 2020-01-02 | 169.28 |
| 2019-12-31 | 171.07 |
| 2019-12-30 | 171.07 |
| 2019-12-27 | 170.17 |
| 2019-12-24 | 171.07 |
| 2019-12-23 | 171.07 |
| 2019-12-20 | 169.28 |
| 2019-12-19 | 171.96 |
| 2019-12-18 | 171.96 |
| 2019-12-17 | 171.07 |
| 2019-12-16 | 166.61 |
| 2019-12-13 | 151.45 |
| 2019-12-12 | 155.02 |
| 2019-12-11 | 154.12 |
| 2019-12-10 | 161.26 |
| 2019-12-09 | 151.45 |
| 2019-12-06 | 152.34 |
| 2019-12-05 | 156.80 |
| 2019-12-04 | 155.02 |
| 2019-12-03 | 155.02 |
| 2019-12-02 | 152.34 |
| 2019-11-29 | 163.04 |
| 2019-11-28 | 165.72 |
| 2019-11-27 | 167.39 |
| 2019-11-26 | 165.72 |
| 2019-11-25 | 164.88 |
| 2019-11-22 | 164.05 |
| 2019-11-21 | 164.88 |
| 2019-11-20 | 166.55 |
| 2019-11-19 | 158.20 |
| 2019-11-18 | 159.03 |
| 2019-11-15 | 163.21 |
| 2019-11-14 | 164.05 |
| 2019-11-13 | 163.21 |
| 2019-11-12 | 153.18 |
| 2019-11-11 | 149.84 |
| 2019-11-08 | 163.21 |
| 2019-11-07 | 160.70 |
| 2019-11-06 | 160.70 |
| 2019-11-05 | 161.54 |
| 2019-11-04 | 159.03 |
| 2019-11-01 | 160.70 |
| 2019-10-31 | 159.03 |
| 2019-10-30 | 159.03 |
| 2019-10-29 | 137.31 |
| 2019-10-28 | 133.13 |
| 2019-10-25 | 121.43 |
| 2019-10-24 | 122.27 |
| 2019-10-23 | 123.94 |
| 2019-10-22 | 122.27 |
| 2019-10-21 | 122.27 |
| 2019-10-18 | 114.75 |
| 2019-10-17 | 106.39 |
| 2019-10-16 | 105.55 |
| 2019-10-15 | 96.36 |
| 2019-10-14 | 92.18 |
| 2019-10-11 | 96.36 |
| 2019-10-10 | 83.83 |
| 2019-10-09 | 85.50 |
| 2019-10-08 | 82.99 |
| 2019-10-04 | 82.16 |
| 2019-10-03 | 82.99 |
| 2019-10-02 | 81.32 |
| 2019-09-30 | 82.16 |
| 2019-09-27 | 83.83 |
| 2019-09-26 | 83.83 |
| 2019-09-25 | 82.99 |
| 2019-09-24 | 79.65 |
| 2019-09-23 | 78.82 |
| 2019-09-20 | 79.65 |
| 2019-09-19 | 80.49 |
| 2019-09-18 | 80.49 |
| 2019-09-17 | 80.49 |
| 2019-09-16 | 81.32 |
| 2019-09-13 | 82.16 |
| 2019-09-12 | 82.16 |
| 2019-09-11 | 83.83 |
| 2019-09-10 | 82.16 |
| 2019-09-09 | 82.16 |
| 2019-09-06 | 82.16 |
| 2019-09-05 | 82.16 |
| 2019-09-04 | 81.32 |
| 2019-09-03 | 88.01 |
| 2019-09-02 | 83.83 |
| 2019-08-30 | 80.49 |
| 2019-08-29 | 84.66 |
| 2019-08-28 | 89.68 |
| 2019-08-27 | 95.53 |
| 2019-08-26 | 95.53 |
| 2019-08-23 | 99.71 |
| 2019-08-22 | 97.20 |
| 2019-08-21 | 97.20 |
| 2019-08-20 | 97.20 |
| 2019-08-19 | 95.57 |
| 2019-08-16 | 83.35 |
| 2019-08-15 | 80.09 |
| 2019-08-14 | 77.64 |
| 2019-08-13 | 85.79 |
| 2019-08-12 | 87.42 |
| 2019-08-09 | 91.49 |
| 2019-08-08 | 91.49 |
| 2019-08-07 | 97.20 |
| 2019-08-06 | 79.27 |
| 2019-08-05 | 87.42 |
| 2019-08-02 | 94.75 |
| 2019-08-01 | 95.57 |
| 2019-07-31 | 98.01 |
| 2019-07-30 | 97.20 |
| 2019-07-29 | 96.38 |
| 2019-07-26 | 93.94 |
| 2019-07-25 | 96.38 |
| 2019-07-24 | 98.83 |
| 2019-07-23 | 98.01 |
| 2019-07-22 | 102.90 |
| 2019-07-19 | 100.46 |
| 2019-07-18 | 102.09 |
| 2019-07-17 | 105.35 |
| 2019-07-16 | 104.53 |
| 2019-07-15 | 102.09 |
| 2019-07-12 | 102.90 |
| 2019-07-11 | 105.35 |
| 2019-07-10 | 102.90 |
| 2019-07-09 | 106.16 |
| 2019-07-08 | 110.24 |
| 2019-07-05 | 110.24 |
| 2019-07-04 | 103.72 |
| 2019-07-03 | 87.42 |
| 2019-07-02 | 95.57 |
| 2019-06-28 | 92.31 |
| 2019-06-27 | 93.94 |
| 2019-06-26 | 92.31 |
| 2019-06-25 | 88.23 |
| 2019-06-24 | 92.31 |
| 2019-06-21 | 89.05 |
| 2019-06-20 | 88.23 |
| 2019-06-19 | 93.12 |
| 2019-06-18 | 93.12 |
| 2019-06-17 | 91.49 |
| 2019-06-14 | 94.75 |
| 2019-06-13 | 89.05 |
| 2019-06-12 | 84.16 |
| 2019-06-11 | 85.79 |
| 2019-06-10 | 77.64 |
| 2019-06-06 | 82.53 |
| 2019-06-05 | 71.12 |
| 2019-06-04 | 67.05 |
| 2019-06-03 | 65.42 |
| 2019-05-31 | 73.57 |
| 2019-05-30 | 78.46 |
| 2019-05-29 | 84.16 |
| 2019-05-28 | 78.46 |
| 2019-05-27 | 98.01 |
| 2019-05-24 | 102.09 |
| 2019-05-23 | 110.24 |
| 2019-05-22 | 119.20 |
| 2019-05-21 | 120.01 |
| 2019-05-20 | 116.76 |
| 2019-05-17 | 122.46 |
| 2019-05-16 | 130.61 |
| 2019-05-15 | 128.16 |
| 2019-05-14 | 124.09 |
| 2019-05-10 | 124.09 |
| 2019-05-09 | 131.42 |
| 2019-05-08 | 133.05 |
| 2019-05-07 | 137.94 |
| 2019-05-06 | 139.57 |
| 2019-05-03 | 140.39 |
| 2019-05-02 | 140.39 |
| 2019-04-30 | 140.39 |
| 2019-04-29 | 140.39 |
| 2019-04-26 | 144.46 |
| 2019-04-25 | 145.28 |
| 2019-04-24 | 144.46 |
| 2019-04-23 | 147.72 |
| 2019-04-18 | 143.65 |
| 2019-04-17 | 143.65 |
| 2019-04-16 | 145.28 |
| 2019-04-15 | 146.09 |
| 2019-04-12 | 145.28 |
| 2019-04-11 | 145.28 |
| 2019-04-10 | 145.28 |
| 2019-04-09 | 145.28 |
| 2019-04-08 | 142.02 |
| 2019-04-04 | 144.46 |
| 2019-04-03 | 146.91 |
| 2019-04-02 | 146.09 |
| 2019-04-01 | 144.46 |
| 2019-03-29 | 146.09 |
| 2019-03-28 | 144.46 |
| 2019-03-27 | 146.09 |
| 2019-03-26 | 144.46 |
| 2019-03-25 | 144.46 |
| 2019-03-22 | 147.72 |
| 2019-03-21 | 147.72 |
| 2019-03-20 | 147.72 |
| 2019-03-19 | 150.16 |
| 2019-03-18 | 147.72 |
| 2019-03-15 | 150.98 |
| 2019-03-14 | 148.54 |
| 2019-03-13 | 146.09 |
| 2019-03-12 | 143.65 |
| 2019-03-11 | 142.83 |
| 2019-03-08 | 140.39 |
| 2019-03-07 | 140.39 |
| 2019-03-06 | 142.83 |
| 2019-03-05 | 141.20 |
| 2019-03-04 | 144.46 |
| 2019-03-01 | 146.09 |
| 2019-02-28 | 142.02 |
| 2019-02-27 | 142.83 |
| 2019-02-26 | 142.83 |
| 2019-02-25 | 142.02 |
| 2019-02-22 | 140.39 |
| 2019-02-21 | 142.83 |
| 2019-02-20 | 143.65 |
| 2019-02-19 | 146.09 |
| 2019-02-18 | 144.46 |
| 2019-02-15 | 142.02 |
| 2019-02-14 | 145.28 |
| 2019-02-13 | 146.09 |
| 2019-02-12 | 143.65 |
| 2019-02-11 | 143.65 |
| 2019-02-08 | 141.20 |
| 2019-02-04 | 141.20 |
| 2019-02-01 | 142.02 |
| 2019-01-31 | 142.02 |
| 2019-01-30 | 139.57 |
| 2019-01-29 | 137.13 |
| 2019-01-28 | 137.13 |
| 2019-01-25 | 137.13 |
| 2019-01-24 | 135.50 |
| 2019-01-23 | 137.94 |
| 2019-01-22 | 137.13 |
| 2019-01-21 | 134.68 |
| 2019-01-18 | 131.42 |
| 2019-01-17 | 129.79 |
| 2019-01-16 | 131.42 |
| 2019-01-15 | 129.79 |
| 2019-01-14 | 128.98 |
| 2019-01-11 | 131.42 |
| 2019-01-10 | 128.16 |
| 2019-01-09 | 126.53 |
| 2019-01-08 | 127.35 |
| 2019-01-07 | 128.16 |
| 2019-01-04 | 126.53 |
| 2019-01-03 | 128.16 |
| 2019-01-02 | 126.53 |
| 2018-12-31 | 128.16 |
| 2018-12-28 | 125.72 |
| 2018-12-27 | 124.09 |
| 2018-12-24 | 129.79 |
| 2018-12-21 | 130.61 |
| 2018-12-20 | 130.61 |
| 2018-12-19 | 130.61 |
| 2018-12-18 | 129.79 |
| 2018-12-17 | 129.79 |
| 2018-12-14 | 128.16 |
| 2018-12-13 | 130.61 |
| 2018-12-12 | 128.16 |
| 2018-12-11 | 125.72 |
| 2018-12-10 | 128.16 |
| 2018-12-07 | 135.50 |
| 2018-12-06 | 136.31 |
| 2018-12-05 | 138.76 |
| 2018-12-04 | 141.20 |
| 2018-12-03 | 139.57 |
| 2018-11-30 | 140.39 |
| 2018-11-29 | 138.76 |
| 2018-11-28 | 145.28 |
| 2018-11-27 | 142.94 |
| 2018-11-26 | 142.94 |
| 2018-11-23 | 137.49 |
| 2018-11-22 | 138.27 |
| 2018-11-21 | 137.49 |
| 2018-11-20 | 136.71 |
| 2018-11-19 | 139.05 |
| 2018-11-16 | 134.37 |
| 2018-11-15 | 132.04 |
| 2018-11-14 | 127.37 |
| 2018-11-13 | 128.15 |
| 2018-11-12 | 130.48 |
| 2018-11-09 | 149.17 |
| 2018-11-08 | 152.28 |
| 2018-11-07 | 149.17 |
| 2018-11-06 | 150.73 |
| 2018-11-05 | 150.73 |
| 2018-11-02 | 153.84 |
| 2018-11-01 | 147.61 |
| 2018-10-31 | 145.28 |
| 2018-10-30 | 145.28 |
| 2018-10-29 | 142.16 |
| 2018-10-26 | 145.28 |
| 2018-10-25 | 141.38 |
| 2018-10-24 | 145.28 |
| 2018-10-23 | 146.05 |
| 2018-10-22 | 148.39 |
| 2018-10-19 | 147.61 |
| 2018-10-18 | 146.83 |
| 2018-10-16 | 146.05 |
| 2018-10-15 | 146.83 |
| 2018-10-12 | 144.50 |
| 2018-10-11 | 144.50 |
| 2018-10-10 | 152.28 |
| 2018-10-09 | 149.95 |
| 2018-10-08 | 149.17 |
| 2018-10-05 | 165.52 |
| 2018-10-04 | 159.29 |
| 2018-10-03 | 155.40 |
| 2018-10-02 | 150.73 |
| 2018-09-28 | 151.50 |
| 2018-09-27 | 154.62 |
| 2018-09-26 | 154.62 |
| 2018-09-24 | 152.28 |
| 2018-09-21 | 155.40 |
| 2018-09-20 | 151.50 |
| 2018-09-19 | 149.95 |
| 2018-09-18 | 149.95 |
| 2018-09-17 | 146.05 |
| 2018-09-14 | 146.83 |
| 2018-09-13 | 140.60 |
| 2018-09-12 | 129.70 |
| 2018-09-11 | 137.49 |
| 2018-09-10 | 142.94 |
| 2018-09-07 | 149.17 |
| 2018-09-06 | 149.17 |
| 2018-09-05 | 157.73 |
| 2018-09-04 | 163.96 |
| 2018-09-03 | 169.41 |
| 2018-08-31 | 169.41 |
| 2018-08-30 | 167.86 |
| 2018-08-29 | 166.30 |
| 2018-08-28 | 168.64 |
| 2018-08-27 | 173.31 |
| 2018-08-24 | 168.64 |
| 2018-08-23 | 167.86 |
| 2018-08-22 | 168.64 |
| 2018-08-21 | 174.86 |
| 2018-08-20 | 167.33 |
| 2018-08-17 | 166.58 |
| 2018-08-16 | 165.07 |
| 2018-08-15 | 164.32 |
| 2018-08-14 | 167.33 |
| 2018-08-13 | 167.33 |
| 2018-08-10 | 169.59 |
| 2018-08-09 | 171.10 |
| 2018-08-08 | 171.10 |
| 2018-08-07 | 169.59 |
| 2018-08-06 | 169.59 |
| 2018-08-03 | 173.36 |
| 2018-08-02 | 174.11 |
| 2018-08-01 | 177.12 |
| 2018-07-31 | 177.12 |
| 2018-07-30 | 177.88 |
| 2018-07-27 | 177.12 |
| 2018-07-26 | 177.12 |
| 2018-07-25 | 185.41 |
| 2018-07-24 | 186.16 |
| 2018-07-23 | 185.41 |
| 2018-07-20 | 185.41 |
| 2018-07-19 | 180.14 |
| 2018-07-18 | 180.14 |
| 2018-07-17 | 180.89 |
| 2018-07-16 | 180.14 |
| 2018-07-13 | 180.89 |
| 2018-07-12 | 180.14 |
| 2018-07-11 | 179.38 |
| 2018-07-10 | 181.64 |
| 2018-07-09 | 186.16 |
| 2018-07-06 | 183.90 |
| 2018-07-05 | 181.64 |
| 2018-07-04 | 187.67 |
| 2018-07-03 | 186.16 |
| 2018-06-29 | 189.17 |
| 2018-06-28 | 186.91 |
| 2018-06-27 | 187.67 |
| 2018-06-26 | 189.93 |
| 2018-06-25 | 192.18 |
| 2018-06-22 | 198.21 |
| 2018-06-21 | 195.20 |
| 2018-06-20 | 192.18 |
| 2018-06-19 | 186.91 |
| 2018-06-15 | 195.95 |
| 2018-06-14 | 198.96 |
| 2018-06-13 | 196.70 |
| 2018-06-12 | 195.95 |
| 2018-06-11 | 201.22 |
| 2018-06-08 | 195.95 |
| 2018-06-07 | 189.93 |
| 2018-06-06 | 189.93 |
| 2018-06-05 | 189.17 |
| 2018-06-04 | 189.17 |
| 2018-06-01 | 186.91 |
| 2018-05-31 | 188.42 |
| 2018-05-30 | 189.17 |
| 2018-05-29 | 189.93 |
| 2018-05-28 | 186.91 |
| 2018-05-25 | 186.91 |
| 2018-05-24 | 189.17 |
| 2018-05-23 | 192.94 |
| 2018-05-21 | 193.69 |
| 2018-05-18 | 192.94 |
| 2018-05-17 | 194.44 |
| 2018-05-16 | 195.20 |
| 2018-05-15 | 193.69 |
| 2018-05-14 | 192.94 |
| 2018-05-11 | 193.69 |
| 2018-05-10 | 198.96 |
| 2018-05-09 | 197.46 |
| 2018-05-08 | 192.94 |
| 2018-05-07 | 188.42 |
| 2018-05-04 | 177.12 |
| 2018-05-03 | 177.12 |
| 2018-05-02 | 179.38 |
| 2018-04-30 | 178.63 |
| 2018-04-27 | 177.12 |
| 2018-04-26 | 177.88 |
| 2018-04-25 | 180.89 |
| 2018-04-24 | 183.15 |
| 2018-04-23 | 180.89 |
| 2018-04-20 | 186.16 |
| 2018-04-19 | 189.93 |
| 2018-04-18 | 187.67 |
| 2018-04-17 | 189.93 |
| 2018-04-16 | 188.42 |
| 2018-04-13 | 198.96 |
| 2018-04-12 | 196.70 |
| 2018-04-11 | 182.39 |
| 2018-04-10 | 175.62 |
| 2018-04-09 | 177.12 |
| 2018-04-06 | 177.12 |
| 2018-04-04 | 175.62 |
| 2018-04-03 | 179.38 |
| 2018-03-29 | 182.39 |
| 2018-03-28 | 180.14 |
| 2018-03-27 | 180.89 |
| 2018-03-26 | 180.89 |
| 2018-03-23 | 174.86 |
| 2018-03-22 | 177.12 |
| 2018-03-21 | 177.12 |
| 2018-03-20 | 179.38 |
| 2018-03-19 | 181.64 |
| 2018-03-16 | 180.89 |
| 2018-03-15 | 182.39 |
| 2018-03-14 | 179.38 |
| 2018-03-13 | 186.16 |
| 2018-03-12 | 181.64 |
| 2018-03-09 | 180.14 |
| 2018-03-08 | 175.62 |
| 2018-03-07 | 174.11 |
| 2018-03-06 | 175.62 |
| 2018-03-05 | 173.36 |
| 2018-03-02 | 176.37 |
| 2018-03-01 | 178.63 |
| 2018-02-28 | 178.63 |
| 2018-02-27 | 178.63 |
| 2018-02-26 | 186.16 |
| 2018-02-23 | 175.62 |
| 2018-02-22 | 171.85 |
| 2018-02-21 | 174.11 |
| 2018-02-20 | 174.11 |
| 2018-02-15 | 165.07 |
| 2018-02-14 | 163.57 |
| 2018-02-13 | 160.56 |
| 2018-02-12 | 162.06 |
| 2018-02-09 | 151.52 |
| 2018-02-08 | 156.79 |
| 2018-02-07 | 157.54 |
| 2018-02-06 | 157.54 |
| 2018-02-05 | 170.35 |
| 2018-02-02 | 173.36 |
| 2018-02-01 | 171.10 |
| 2018-01-31 | 174.86 |
| 2018-01-30 | 169.59 |
| 2018-01-29 | 163.57 |
| 2018-01-26 | 156.79 |
| 2018-01-25 | 156.79 |
| 2018-01-24 | 156.04 |
| 2018-01-23 | 156.79 |
| 2018-01-22 | 157.54 |
| 2018-01-19 | 150.01 |
| 2018-01-18 | 151.52 |
| 2018-01-17 | 155.28 |
| 2018-01-16 | 153.03 |
| 2018-01-15 | 152.27 |
| 2018-01-12 | 152.27 |
| 2018-01-11 | 153.03 |
| 2018-01-10 | 154.53 |
| 2018-01-09 | 156.04 |
| 2018-01-08 | 156.04 |
| 2018-01-05 | 156.04 |
| 2018-01-04 | 156.79 |
| 2018-01-03 | 156.04 |
| 2018-01-02 | 156.79 |
| 2017-12-29 | 158.30 |
| 2017-12-28 | 158.30 |
| 2017-12-27 | 159.05 |
| 2017-12-22 | 161.31 |
| 2017-12-21 | 157.54 |
| 2017-12-20 | 160.56 |
| 2017-12-19 | 159.80 |
| 2017-12-18 | 160.56 |
| 2017-12-15 | 161.31 |
| 2017-12-14 | 158.30 |
| 2017-12-13 | 161.31 |
| 2017-12-12 | 158.30 |
| 2017-12-11 | 162.06 |
| 2017-12-08 | 163.57 |
| 2017-12-07 | 162.06 |
| 2017-12-06 | 162.06 |
| 2017-12-05 | 165.07 |
| 2017-12-04 | 167.33 |
| 2017-12-01 | 170.35 |
| 2017-11-30 | 171.10 |
| 2017-11-29 | 175.62 |
| 2017-11-28 | 178.63 |
| 2017-11-27 | 177.91 |
| 2017-11-24 | 178.63 |
| 2017-11-23 | 179.35 |
| 2017-11-22 | 180.07 |
| 2017-11-21 | 177.91 |
| 2017-11-20 | 181.50 |
| 2017-11-17 | 182.22 |
| 2017-11-16 | 177.91 |
| 2017-11-15 | 178.63 |
| 2017-11-14 | 181.50 |
| 2017-11-13 | 181.50 |
| 2017-11-10 | 177.19 |
| 2017-11-09 | 185.81 |
| 2017-11-08 | 185.81 |
| 2017-11-07 | 184.37 |
| 2017-11-06 | 182.22 |
| 2017-11-03 | 172.88 |
| 2017-11-02 | 173.60 |
| 2017-11-01 | 174.32 |
| 2017-10-31 | 179.35 |
| 2017-10-30 | 173.60 |
| 2017-10-27 | 172.17 |
| 2017-10-26 | 174.32 |
| 2017-10-25 | 177.19 |
| 2017-10-24 | 178.63 |
| 2017-10-23 | 182.22 |
| 2017-10-20 | 177.91 |
| 2017-10-19 | 179.35 |
| 2017-10-18 | 190.12 |
| 2017-10-17 | 190.12 |
| 2017-10-16 | 192.27 |
| 2017-10-13 | 192.27 |
| 2017-10-12 | 193.71 |
| 2017-10-11 | 192.27 |
| 2017-10-10 | 189.40 |
| 2017-10-09 | 187.25 |
| 2017-10-06 | 185.81 |
| 2017-10-04 | 186.53 |
| 2017-10-03 | 187.97 |
| 2017-09-29 | 177.19 |
| 2017-09-28 | 172.88 |
| 2017-09-27 | 172.88 |
| 2017-09-26 | 157.09 |
| 2017-09-25 | 146.31 |
| 2017-09-22 | 146.31 |
| 2017-09-21 | 146.31 |
| 2017-09-20 | 144.16 |
| 2017-09-19 | 144.88 |
| 2017-09-18 | 147.75 |
| 2017-09-15 | 142.72 |
| 2017-09-14 | 139.85 |
| 2017-09-13 | 141.29 |
| 2017-09-12 | 144.88 |
| 2017-09-11 | 144.88 |
| 2017-09-08 | 137.70 |
| 2017-09-07 | 139.13 |
| 2017-09-06 | 129.80 |
| 2017-09-05 | 131.95 |
| 2017-09-04 | 131.23 |
| 2017-09-01 | 136.98 |
| 2017-08-31 | 141.29 |
| 2017-08-30 | 136.26 |
| 2017-08-29 | 142.72 |
| 2017-08-28 | 143.44 |
| 2017-08-25 | 129.80 |
| 2017-08-24 | 134.11 |
| 2017-08-22 | 141.29 |
| 2017-08-21 | 142.72 |
| 2017-08-18 | 144.84 |
| 2017-08-17 | 147.66 |
| 2017-08-16 | 150.49 |
| 2017-08-15 | 149.07 |
| 2017-08-14 | 146.96 |
| 2017-08-11 | 142.02 |
| 2017-08-10 | 149.07 |
| 2017-08-09 | 153.31 |
| 2017-08-08 | 152.60 |
| 2017-08-07 | 153.31 |
| 2017-08-04 | 146.25 |
| 2017-08-03 | 146.25 |
| 2017-08-02 | 146.96 |
| 2017-08-01 | 146.96 |
| 2017-07-31 | 127.91 |
| 2017-07-28 | 127.20 |
| 2017-07-27 | 127.20 |
| 2017-07-26 | 128.61 |
| 2017-07-25 | 127.91 |
| 2017-07-24 | 129.32 |
| 2017-07-21 | 122.97 |
| 2017-07-20 | 122.97 |
| 2017-07-19 | 120.85 |
| 2017-07-18 | 122.97 |
| 2017-07-17 | 125.08 |
| 2017-07-14 | 125.79 |
| 2017-07-13 | 125.08 |
| 2017-07-12 | 126.50 |
| 2017-07-11 | 127.20 |
| 2017-07-10 | 126.50 |
| 2017-07-07 | 110.97 |
| 2017-07-06 | 107.44 |
| 2017-07-05 | 106.74 |
| 2017-07-04 | 102.50 |
| 2017-07-03 | 99.68 |
| 2017-06-30 | 91.22 |
| 2017-06-29 | 91.22 |
| 2017-06-28 | 88.39 |
| 2017-06-27 | 87.69 |
| 2017-06-26 | 84.87 |
| 2017-06-23 | 82.75 |
| 2017-06-22 | 84.16 |
| 2017-06-21 | 79.22 |
| 2017-06-20 | 80.63 |
| 2017-06-19 | 71.46 |
| 2017-06-16 | 68.64 |
| 2017-06-15 | 68.64 |
| 2017-06-14 | 67.93 |
| 2017-06-13 | 65.81 |
| 2017-06-12 | 62.99 |
| 2017-06-09 | 63.70 |
| 2017-06-08 | 62.29 |
| 2017-06-07 | 61.58 |
| 2017-06-06 | 60.17 |
| 2017-06-05 | 59.46 |
| 2017-06-02 | 58.76 |
| 2017-06-01 | 58.05 |
| 2017-05-31 | 57.35 |
| 2017-05-29 | 57.35 |
| 2017-05-26 | 58.05 |
| 2017-05-25 | 58.76 |
| 2017-05-24 | 57.35 |
| 2017-05-23 | 58.05 |
| 2017-05-22 | 58.05 |
| 2017-05-19 | 57.35 |
| 2017-05-18 | 56.64 |
| 2017-05-17 | 56.64 |
| 2017-05-16 | 56.64 |
| 2017-05-15 | 55.23 |
| 2017-05-12 | 56.64 |
| 2017-05-11 | 56.64 |
| 2017-05-10 | 55.23 |
| 2017-05-09 | 55.94 |
| 2017-05-08 | 55.23 |
| 2017-05-05 | 55.23 |
| 2017-05-04 | 53.11 |
| 2017-05-02 | 53.11 |
| 2017-04-28 | 58.05 |
| 2017-04-27 | 60.17 |
| 2017-04-26 | 60.88 |
| 2017-04-25 | 61.58 |
| 2017-04-24 | 61.58 |
| 2017-04-21 | 62.99 |
| 2017-04-20 | 58.05 |
| 2017-04-19 | 56.64 |
| 2017-04-18 | 53.82 |
| 2017-04-13 | 53.11 |
| 2017-04-12 | 53.11 |
| 2017-04-11 | 53.82 |
| 2017-04-10 | 54.52 |
| 2017-04-07 | 54.52 |
| 2017-04-06 | 55.23 |
| 2017-04-05 | 55.23 |
| 2017-04-03 | 53.11 |
| 2017-03-31 | 53.82 |
| 2017-03-30 | 53.82 |
| 2017-03-29 | 53.11 |
| 2017-03-28 | 55.23 |
| 2017-03-27 | 51.00 |
| 2017-03-24 | 51.00 |
| 2017-03-23 | 50.29 |
| 2017-03-22 | 49.59 |
| 2017-03-21 | 49.59 |
| 2017-03-20 | 49.59 |
| 2017-03-17 | 48.17 |
| 2017-03-16 | 45.35 |
| 2017-03-15 | 45.35 |
| 2017-03-14 | 46.06 |
| 2017-03-13 | 46.76 |
| 2017-03-10 | 46.06 |
| 2017-03-09 | 46.06 |
| 2017-03-08 | 46.06 |
| 2017-03-07 | 46.06 |
| 2017-03-06 | 46.06 |
| 2017-03-03 | 46.06 |
| 2017-03-02 | 46.06 |
| 2017-03-01 | 46.76 |
| 2017-02-28 | 47.47 |
| 2017-02-27 | 48.17 |
| 2017-02-24 | 48.17 |
| 2017-02-23 | 48.17 |
| 2017-02-22 | 46.06 |
| 2017-02-21 | 48.17 |
| 2017-02-20 | 46.76 |
| 2017-02-17 | 48.88 |
| 2017-02-16 | 47.47 |
| 2017-02-15 | 48.88 |
| 2017-02-14 | 49.59 |
| 2017-02-13 | 49.59 |
| 2017-02-10 | 48.17 |
| 2017-02-09 | 48.88 |
| 2017-02-08 | 45.35 |
| 2017-02-07 | 52.41 |
| 2017-02-06 | 53.82 |
| 2017-02-03 | 52.41 |
| 2017-02-02 | 53.11 |
| 2017-02-01 | 53.11 |
| 2017-01-27 | 53.82 |
| 2017-01-26 | 54.52 |
| 2017-01-25 | 53.82 |
| 2017-01-24 | 54.52 |
| 2017-01-23 | 54.52 |
| 2017-01-20 | 54.52 |
| 2017-01-19 | 54.52 |
| 2017-01-18 | 53.82 |
| 2017-01-17 | 53.11 |
| 2017-01-16 | 53.82 |
| 2017-01-13 | 53.82 |
| 2017-01-12 | 53.82 |
| 2017-01-11 | 54.52 |
| 2017-01-10 | 54.52 |
| 2017-01-09 | 55.23 |
| 2017-01-06 | 55.23 |
| 2017-01-05 | 54.52 |
| 2017-01-04 | 54.52 |
| 2017-01-03 | 54.52 |
| 2016-12-30 | 54.52 |
| 2016-12-29 | 54.52 |
| 2016-12-28 | 54.52 |
| 2016-12-23 | 54.52 |
| 2016-12-22 | 55.23 |
| 2016-12-21 | 54.52 |
| 2016-12-20 | 55.23 |
| 2016-12-19 | 53.11 |
| 2016-12-16 | 54.52 |
| 2016-12-15 | 51.00 |
| 2016-12-14 | 51.70 |
| 2016-12-13 | 50.29 |
| 2016-12-12 | 51.70 |
| 2016-12-09 | 53.11 |
| 2016-12-08 | 54.52 |
| 2016-12-07 | 56.64 |
| 2016-12-06 | 57.35 |
| 2016-12-05 | 55.23 |
| 2016-12-02 | 55.23 |
| 2016-12-01 | 53.11 |
| 2016-11-30 | 55.23 |
| 2016-11-29 | 65.81 |
| 2016-11-28 | 70.46 |
| 2016-11-25 | 70.46 |
| 2016-11-24 | 68.47 |
| 2016-11-23 | 67.14 |
| 2016-11-22 | 61.83 |
| 2016-11-21 | 60.51 |
| 2016-11-18 | 57.19 |
| 2016-11-17 | 57.19 |
| 2016-11-16 | 56.53 |
| 2016-11-15 | 60.51 |
| 2016-11-14 | 59.18 |
| 2016-11-11 | 55.87 |
| 2016-11-10 | 55.87 |
| 2016-11-09 | 53.21 |
| 2016-11-08 | 56.53 |
| 2016-11-07 | 51.89 |
| 2016-11-04 | 49.90 |
| 2016-11-03 | 48.57 |
| 2016-11-02 | 51.22 |
| 2016-11-01 | 53.21 |
| 2016-10-31 | 54.54 |
| 2016-10-28 | 51.89 |
| 2016-10-27 | 53.88 |
| 2016-10-26 | 53.21 |
| 2016-10-25 | 53.88 |
| 2016-10-24 | 54.54 |
| 2016-10-20 | 55.20 |
| 2016-10-19 | 54.54 |
| 2016-10-18 | 50.56 |
| 2016-10-17 | 50.56 |
| 2016-10-14 | 51.89 |
| 2016-10-13 | 55.20 |
| 2016-10-12 | 56.53 |
| 2016-10-11 | 56.53 |
| 2016-10-07 | 58.52 |
| 2016-10-06 | 54.54 |
| 2016-10-05 | 54.54 |
| 2016-10-04 | 54.54 |
| 2016-10-03 | 54.54 |
| 2016-09-30 | 52.55 |
| 2016-09-29 | 53.88 |
| 2016-09-28 | 53.21 |
| 2016-09-27 | 51.22 |
| 2016-09-26 | 46.58 |
| 2016-09-23 | 45.92 |
| 2016-09-22 | 43.93 |
| 2016-09-21 | 41.94 |
| 2016-09-20 | 43.93 |
| 2016-09-19 | 43.93 |
| 2016-09-15 | 41.94 |
| 2016-09-14 | 40.61 |
| 2016-09-13 | 40.61 |
| 2016-09-12 | 40.61 |
| 2016-09-09 | 43.26 |
| 2016-09-08 | 43.26 |
| 2016-09-07 | 40.61 |
| 2016-09-06 | 36.63 |
| 2016-09-05 | 35.97 |
| 2016-09-02 | 34.64 |
| 2016-09-01 | 33.98 |
| 2016-08-31 | 33.31 |
| 2016-08-30 | 33.98 |
| 2016-08-29 | 34.64 |
| 2016-08-26 | 34.64 |
| 2016-08-25 | 32.65 |
| 2016-08-24 | 32.65 |
| 2016-08-23 | 33.31 |
| 2016-08-22 | 31.99 |
| 2016-08-19 | 33.28 |
| 2016-08-18 | 31.34 |
| 2016-08-17 | 31.99 |
| 2016-08-16 | 29.40 |
| 2016-08-15 | 29.40 |
| 2016-08-12 | 30.05 |
| 2016-08-11 | 29.40 |
| 2016-08-10 | 30.05 |
| 2016-08-09 | 31.34 |
| 2016-08-08 | 31.99 |
| 2016-08-05 | 28.75 |
| 2016-08-04 | 26.81 |
| 2016-08-03 | 25.52 |
| 2016-08-01 | 25.52 |
| 2016-07-29 | 22.28 |
| 2016-07-28 | 26.17 |
| 2016-07-27 | 29.40 |
| 2016-07-26 | 30.69 |
| 2016-07-25 | 30.05 |
| 2016-07-22 | 31.99 |
| 2016-07-21 | 33.28 |
| 2016-07-20 | 33.28 |
| 2016-07-19 | 28.75 |
| 2016-07-18 | 30.69 |
| 2016-07-15 | 30.05 |
| 2016-07-14 | 30.69 |
| 2016-07-13 | 28.75 |
| 2016-07-12 | 28.11 |
| 2016-07-11 | 29.40 |
| 2016-07-08 | 26.81 |
| 2016-07-07 | 26.81 |
| 2016-07-06 | 24.87 |
| 2016-07-05 | 24.22 |
| 2016-07-04 | 22.93 |
| 2016-06-30 | 18.40 |
| 2016-06-29 | 19.70 |
| 2016-06-28 | 15.81 |
| 2016-06-27 | 11.93 |
| 2016-06-24 | 19.70 |
| 2016-06-23 | 24.87 |
| 2016-06-22 | 21.64 |
| 2016-06-21 | 20.34 |
| 2016-06-20 | 20.34 |
| 2016-06-17 | 20.99 |
| 2016-06-16 | 20.34 |
| 2016-06-15 | 20.99 |
| 2016-06-14 | 20.34 |
| 2016-06-13 | 20.34 |
| 2016-06-10 | 22.28 |
| 2016-06-08 | 26.17 |
| 2016-06-07 | 27.46 |
| 2016-06-06 | 24.22 |
| 2016-06-03 | 23.58 |
| 2016-06-02 | 24.22 |
| 2016-06-01 | 24.22 |
| 2016-05-31 | 22.28 |
| 2016-05-30 | 21.64 |
| 2016-05-27 | 19.70 |
| 2016-05-26 | 19.70 |
| 2016-05-25 | 20.99 |
| 2016-05-24 | 20.34 |
| 2016-05-23 | 19.70 |
| 2016-05-20 | 20.34 |
| 2016-05-19 | 20.34 |
| 2016-05-18 | 20.99 |
| 2016-05-17 | 21.64 |
| 2016-05-16 | 21.64 |
| 2016-05-13 | 20.99 |
| 2016-05-12 | 26.17 |
| 2016-05-11 | 23.58 |
| 2016-05-10 | 22.93 |
| 2016-05-09 | 24.22 |
| 2016-05-06 | 25.52 |
| 2016-05-05 | 28.75 |
| 2016-05-04 | 30.05 |
| 2016-05-03 | 29.40 |
| 2016-04-29 | 30.69 |
| 2016-04-28 | 30.69 |
| 2016-04-27 | 34.58 |
| 2016-04-26 | 34.58 |
| 2016-04-25 | 35.87 |
| 2016-04-22 | 35.87 |
| 2016-04-21 | 37.16 |
| 2016-04-20 | 37.16 |
| 2016-04-19 | 39.75 |
| 2016-04-18 | 38.46 |
| 2016-04-15 | 37.81 |
| 2016-04-14 | 41.05 |
| 2016-04-13 | 41.05 |
| 2016-04-12 | 40.40 |
| 2016-04-11 | 42.34 |
| 2016-04-08 | 42.34 |
| 2016-04-07 | 35.22 |
| 2016-04-06 | 35.22 |
| 2016-04-05 | 39.11 |
| 2016-04-01 | 43.63 |
| 2016-03-31 | 44.28 |
| 2016-03-30 | 44.28 |
| 2016-03-29 | 43.63 |
| 2016-03-24 | 43.63 |
| 2016-03-23 | 44.28 |
| 2016-03-22 | 40.40 |
| 2016-03-21 | 37.16 |
| 2016-03-18 | 34.58 |
| 2016-03-17 | 34.58 |
| 2016-03-16 | 34.58 |
| 2016-03-15 | 36.52 |
| 2016-03-14 | 38.46 |
| 2016-03-11 | 38.46 |
| 2016-03-10 | 34.58 |
| 2016-03-09 | 31.99 |
| 2016-03-08 | 31.34 |
| 2016-03-07 | 32.64 |
| 2016-03-04 | 30.69 |
| 2016-03-03 | 26.17 |
| 2016-03-02 | 25.52 |
| 2016-03-01 | 24.87 |
| 2016-02-29 | 24.87 |
| 2016-02-26 | 26.17 |
| 2016-02-25 | 24.22 |
| 2016-02-24 | 26.81 |
| 2016-02-23 | 27.46 |
| 2016-02-22 | 28.11 |
| 2016-02-19 | 26.81 |
| 2016-02-18 | 28.75 |
| 2016-02-17 | 22.28 |
| 2016-02-16 | 22.93 |
| 2016-02-15 | 22.93 |
| 2016-02-12 | 20.99 |
| 2016-02-11 | 22.93 |
| 2016-02-05 | 26.81 |
| 2016-02-04 | 24.87 |
| 2016-02-03 | 22.93 |
| 2016-02-02 | 28.75 |
| 2016-02-01 | 21.64 |
| 2016-01-29 | 22.93 |
| 2016-01-28 | 19.70 |
| 2016-01-27 | 24.87 |
| 2016-01-26 | 25.52 |
| 2016-01-25 | 29.40 |
| 2016-01-22 | 28.11 |
| 2016-01-21 | 26.81 |
| 2016-01-20 | 30.05 |
| 2016-01-19 | 37.81 |
| 2016-01-18 | 33.28 |
| 2016-01-15 | 35.22 |
| 2016-01-14 | 38.46 |
| 2016-01-13 | 42.99 |
| 2016-01-12 | 41.69 |
| 2016-01-11 | 50.10 |
| 2016-01-08 | 58.52 |
| 2016-01-07 | 57.22 |
| 2016-01-06 | 69.51 |
| 2016-01-05 | 66.28 |
| 2016-01-04 | 71.46 |
| 2015-12-31 | 77.28 |
| 2015-12-30 | 73.40 |
| 2015-12-29 | 69.51 |
| 2015-12-28 | 68.87 |
| 2015-12-24 | 69.51 |
| 2015-12-23 | 67.57 |
| 2015-12-22 | 66.28 |
| 2015-12-21 | 63.04 |
| 2015-12-18 | 59.81 |
| 2015-12-17 | 55.28 |
| 2015-12-16 | 55.28 |
| 2015-12-15 | 52.05 |
| 2015-12-14 | 51.40 |
| 2015-12-11 | 50.75 |
| 2015-12-10 | 55.93 |
| 2015-12-09 | 59.16 |
| 2015-12-08 | 60.46 |
| 2015-12-07 | 63.69 |
| 2015-12-04 | 52.05 |
| 2015-12-03 | 54.63 |
| 2015-12-02 | 51.40 |
| 2015-12-01 | 55.93 |
| 2015-11-30 | 63.04 |
| 2015-11-27 | 63.69 |
| 2015-11-26 | 68.63 |
| 2015-11-25 | 67.40 |
| 2015-11-24 | 69.25 |
| 2015-11-23 | 71.10 |
| 2015-11-20 | 64.31 |
| 2015-11-19 | 64.93 |
| 2015-11-18 | 62.46 |
| 2015-11-17 | 66.16 |
| 2015-11-16 | 44.54 |
| 2015-11-13 | 44.54 |
| 2015-11-12 | 45.78 |
| 2015-11-11 | 43.31 |
| 2015-11-10 | 43.92 |
| 2015-11-09 | 45.78 |
| 2015-11-06 | 36.51 |
| 2015-11-05 | 28.48 |
| 2015-11-04 | 19.22 |
| 2015-11-03 | 17.36 |
| 2015-11-02 | 15.51 |
| 2015-10-30 | 18.60 |
| 2015-10-29 | 18.60 |
| 2015-10-28 | 18.60 |
| 2015-10-27 | 14.27 |
| 2015-10-26 | 13.04 |
| 2015-10-23 | 7.48 |
| 2015-10-22 | 5.01 |
| 2015-10-20 | 0.69 |
| 2015-10-19 | 0.69 |
| 2015-10-16 | 0.69 |
| 2015-10-15 | 1.30 |
| 2015-10-14 | -0.55 |
| 2015-10-13 | 0.07 |
| 2015-10-12 | 0.07 |
| 2015-10-09 | -1.79 |
| 2015-10-08 | -2.40 |
| 2015-10-07 | -2.40 |
| 2015-10-06 | -2.40 |
| 2015-10-05 | -1.79 |
| 2015-10-02 | -3.02 |
| 2015-09-30 | -3.02 |
| 2015-09-29 | -3.02 |
| 2015-09-25 | -2.40 |
| 2015-09-24 | -1.79 |
| 2015-09-23 | -2.40 |
| 2015-09-22 | -0.55 |
| 2015-09-21 | -1.79 |
| 2015-09-18 | 0.07 |
| 2015-09-17 | -1.79 |
| 2015-09-16 | -0.55 |
| 2015-09-15 | 1.30 |
| 2015-09-14 | 1.30 |
| 2015-09-11 | -1.17 |
| 2015-09-10 | -0.55 |
| 2015-09-09 | -1.79 |
| 2015-09-08 | -2.40 |
| 2015-09-07 | -2.40 |
| 2015-09-04 | -2.40 |
| 2015-09-02 | -3.64 |
| 2015-09-01 | -1.79 |
| 2015-08-31 | -1.17 |
| 2015-08-28 | 1.30 |
| 2015-08-27 | 0.07 |
| 2015-08-26 | -1.79 |
| 2015-08-25 | -6.11 |
| 2015-08-24 | -7.96 |
| 2015-08-21 | -4.56 |
| 2015-08-20 | -1.01 |
| 2015-08-19 | 0.77 |
| 2015-08-18 | 1.36 |
| 2015-08-17 | 0.77 |
| 2015-08-14 | 0.77 |
| 2015-08-13 | 0.77 |
| 2015-08-12 | 1.36 |
| 2015-08-11 | 0.77 |
| 2015-08-10 | -0.42 |
| 2015-08-07 | 0.77 |
| 2015-08-06 | 0.18 |
| 2015-08-05 | 0.18 |
| 2015-08-04 | 0.18 |
| 2015-08-03 | 0.77 |
| 2015-07-31 | 0.77 |
| 2015-07-30 | 0.18 |
| 2015-07-29 | 0.18 |
| 2015-07-28 | -0.42 |
| 2015-07-27 | -2.79 |
| 2015-07-24 | -2.19 |
| 2015-07-23 | -1.01 |
| 2015-07-22 | -0.42 |
| 2015-07-21 | 0.18 |
| 2015-07-20 | -0.42 |
| 2015-07-17 | -1.01 |
| 2015-07-16 | -0.42 |
| 2015-07-15 | -1.01 |
| 2015-07-14 | 0.18 |
| 2015-07-13 | -1.01 |
| 2015-07-10 | -2.79 |
| 2015-07-09 | -4.56 |
| 2015-07-08 | -8.12 |
| 2015-07-07 | -1.01 |
| 2015-07-06 | -1.01 |
| 2015-07-03 | 3.73 |
| 2015-07-02 | 6.70 |
| 2015-06-30 | 7.29 |
| 2015-06-29 | 4.92 |
| 2015-06-26 | 13.81 |
| 2015-06-25 | 13.22 |
| 2015-06-24 | 12.03 |
| 2015-06-23 | 11.44 |
| 2015-06-22 | 11.44 |
| 2015-06-19 | 9.07 |
| 2015-06-18 | 7.88 |
| 2015-06-17 | 7.29 |
| 2015-06-16 | 7.29 |
| 2015-06-15 | 8.48 |
| 2015-06-12 | 6.70 |
| 2015-06-11 | 6.70 |
| 2015-06-10 | 6.10 |
| 2015-06-09 | 6.70 |
| 2015-06-08 | 10.25 |
| 2015-06-05 | 9.07 |
| 2015-06-04 | 9.07 |
| 2015-06-03 | 10.85 |
| 2015-06-02 | 9.66 |
| 2015-06-01 | 9.07 |
| 2015-05-29 | 7.29 |
| 2015-05-28 | 9.66 |
| 2015-05-27 | 10.25 |
| 2015-05-26 | 12.03 |
| 2015-05-22 | 12.03 |
| 2015-05-21 | 8.48 |
| 2015-05-20 | 5.51 |
| 2015-05-19 | 6.70 |
| 2015-05-18 | 6.70 |
| 2015-05-15 | 6.10 |
| 2015-05-14 | 6.10 |
| 2015-05-13 | 7.29 |
| 2015-05-12 | 6.70 |
| 2015-05-11 | 5.51 |
| 2015-05-08 | 4.92 |
| 2015-05-07 | 3.73 |
| 2015-05-06 | 4.92 |
| 2015-05-05 | 4.92 |
| 2015-05-04 | 6.70 |
| 2015-04-30 | 4.92 |
| 2015-04-29 | 7.29 |
| 2015-04-28 | 7.29 |
| 2015-04-27 | 7.29 |
| 2015-04-24 | 7.88 |
| 2015-04-23 | 6.70 |
| 2015-04-22 | 7.29 |
| 2015-04-21 | 2.55 |
| 2015-04-20 | 2.55 |
| 2015-04-17 | 3.73 |
| 2015-04-16 | 4.33 |
| 2015-04-15 | 6.10 |
| 2015-04-14 | 6.10 |
| 2015-04-13 | 7.29 |
| 2015-04-10 | 5.51 |
| 2015-04-09 | 1.96 |
| 2015-04-08 | 4.33 |
| 2015-04-02 | 4.92 |
| 2015-04-01 | 6.70 |
| 2015-03-31 | 6.70 |
| 2015-03-30 | 4.33 |
| 2015-03-27 | 4.92 |
| 2015-03-26 | -1.01 |
| 2015-03-25 | -0.42 |
| 2015-03-24 | -2.19 |
| 2015-03-23 | -2.19 |
| 2015-03-20 | -1.60 |
| 2015-03-19 | -2.19 |
| 2015-03-18 | -1.60 |
| 2015-03-17 | -1.01 |
| 2015-03-16 | -1.01 |
| 2015-03-13 | -0.42 |
| 2015-03-12 | 0.77 |
| 2015-03-11 | -5.16 |
| 2015-03-10 | -5.16 |
| 2015-03-09 | -3.38 |
| 2015-03-06 | -9.31 |
| 2015-03-05 | -11.09 |
| 2015-03-04 | -12.27 |
| 2015-03-03 | -12.27 |
| 2015-03-02 | -10.49 |
| 2015-02-27 | -12.27 |
| 2015-02-26 | -9.90 |
| 2015-02-25 | -11.68 |
| 2015-02-24 | -16.42 |
| 2015-02-23 | -15.23 |
| 2015-02-18 | -17.01 |
| 2015-02-17 | -15.83 |
| 2015-02-16 | -17.61 |
| 2015-02-13 | -17.61 |
| 2015-02-12 | -17.01 |
| 2015-02-11 | -17.01 |
| 2015-02-10 | -17.01 |
| 2015-02-09 | -16.42 |
| 2015-02-06 | -16.42 |
| 2015-02-05 | -17.61 |
| 2015-02-04 | -17.61 |
| 2015-02-03 | -17.61 |
| 2015-02-02 | -17.01 |
| 2015-01-30 | -16.42 |
| 2015-01-29 | -17.01 |
| 2015-01-28 | -17.01 |
| 2015-01-27 | -17.01 |
| 2015-01-26 | -17.01 |
| 2015-01-23 | -17.61 |
| 2015-01-22 | -17.61 |
| 2015-01-21 | -17.61 |
| 2015-01-20 | -17.61 |
| 2015-01-19 | -17.61 |
| 2015-01-16 | -18.20 |
| 2015-01-15 | -17.61 |
| 2015-01-14 | -17.61 |
| 2015-01-13 | -17.61 |
| 2015-01-12 | -17.61 |
| 2015-01-09 | -17.01 |
| 2015-01-08 | -17.61 |
| 2015-01-07 | -17.01 |
| 2015-01-06 | -15.23 |
| 2015-01-05 | -17.61 |
| 2015-01-02 | -17.61 |
| 2014-12-31 | -17.61 |
| 2014-12-30 | -17.61 |
| 2014-12-29 | -18.20 |
| 2014-12-24 | -18.20 |
| 2014-12-23 | -17.01 |
| 2014-12-22 | -17.01 |
| 2014-12-19 | -17.01 |
| 2014-12-18 | -16.42 |
| 2014-12-17 | -17.61 |
| 2014-12-16 | -16.42 |
| 2014-12-15 | -16.42 |
| 2014-12-12 | -16.42 |
| 2014-12-11 | -18.20 |
| 2014-12-10 | -15.23 |
| 2014-12-09 | -18.79 |
| 2014-12-08 | -17.01 |
| 2014-12-05 | -14.64 |
| 2014-12-04 | -14.64 |
| 2014-12-03 | -14.64 |
| 2014-12-02 | -14.64 |
| 2014-12-01 | -15.23 |
| 2014-11-28 | -12.86 |
| 2014-11-27 | -13.43 |
| 2014-11-26 | -12.86 |
| 2014-11-25 | -12.86 |
| 2014-11-24 | -11.72 |
| 2014-11-21 | -13.43 |
| 2014-11-20 | -14.00 |
| 2014-11-19 | -12.29 |
| 2014-11-18 | -12.29 |
| 2014-11-17 | -12.86 |
| 2014-11-14 | -11.72 |
| 2014-11-13 | -9.45 |
| 2014-11-12 | -11.16 |
| 2014-11-11 | -11.72 |
| 2014-11-10 | -11.72 |
| 2014-11-07 | -10.02 |
| 2014-11-06 | -11.16 |
| 2014-11-05 | -10.59 |
| 2014-11-04 | -11.16 |
| 2014-11-03 | -12.86 |
| 2014-10-31 | -14.57 |
| 2014-10-30 | -13.43 |
| 2014-10-29 | -11.72 |
| 2014-10-28 | -11.72 |
| 2014-10-27 | -10.59 |
| 2014-10-24 | -24.82 |
| 2014-10-23 | -24.82 |
| 2014-10-22 | -23.12 |
| 2014-10-21 | -23.12 |
| 2014-10-20 | -23.12 |
| 2014-10-17 | -23.12 |
| 2014-10-16 | -23.12 |
| 2014-10-15 | -25.39 |
| 2014-10-14 | -23.12 |
| 2014-10-13 | -22.55 |
| 2014-10-10 | -23.12 |
| 2014-10-09 | -23.12 |
| 2014-10-08 | -23.12 |
| 2014-10-07 | -22.55 |
| 2014-10-06 | -24.82 |
| 2014-10-03 | -25.39 |
| 2014-09-30 | -24.82 |
| 2014-09-29 | -23.68 |
| 2014-09-26 | -22.55 |
| 2014-09-25 | -21.98 |
| 2014-09-24 | -22.55 |
| 2014-09-23 | -23.12 |
| 2014-09-22 | -22.55 |
| 2014-09-19 | -22.55 |
| 2014-09-18 | -21.41 |
| 2014-09-17 | -21.41 |
| 2014-09-16 | -22.55 |
| 2014-09-15 | -24.25 |
| 2014-09-12 | -21.41 |
| 2014-09-11 | -23.12 |
| 2014-09-10 | -24.82 |
| 2014-09-08 | -24.82 |
| 2014-09-05 | -23.12 |
| 2014-09-04 | -25.39 |
| 2014-09-03 | -25.39 |
| 2014-09-02 | -24.25 |
| 2014-09-01 | -24.25 |
| 2014-08-29 | -24.25 |
| 2014-08-28 | -23.12 |
| 2014-08-27 | -23.68 |
| 2014-08-26 | -21.41 |
| 2014-08-25 | -22.55 |
| 2014-08-22 | -23.68 |
| 2014-08-21 | -23.12 |
| 2014-08-20 | -23.12 |
| 2014-08-19 | -20.27 |
| 2014-08-18 | -20.27 |
| 2014-08-15 | -23.68 |
| 2014-08-14 | -21.98 |
| 2014-08-13 | -24.82 |
| 2014-08-12 | -25.96 |
| 2014-08-11 | -24.25 |
| 2014-08-08 | -25.39 |
| 2014-08-07 | -30.52 |
| 2014-08-06 | -31.09 |
| 2014-08-05 | -29.38 |
| 2014-08-04 | -25.96 |
| 2014-08-01 | -25.96 |
| 2014-07-31 | -31.09 |
| 2014-07-30 | -31.66 |
| 2014-07-29 | -33.37 |
| 2014-07-28 | -33.37 |
| 2014-07-25 | -33.94 |
| 2014-07-24 | -33.94 |
| 2014-07-23 | -34.51 |
| 2014-07-22 | -33.37 |
| 2014-07-21 | -33.37 |
| 2014-07-18 | -33.94 |
| 2014-07-17 | -33.37 |
| 2014-07-16 | -33.94 |
| 2014-07-15 | -35.07 |
| 2014-07-14 | -36.21 |
| 2014-07-11 | -36.21 |
| 2014-07-10 | -36.21 |
| 2014-07-09 | -36.21 |
| 2014-07-08 | -35.64 |
| 2014-07-07 | -36.78 |
| 2014-07-04 | -37.35 |
| 2014-07-03 | -37.35 |
| 2014-07-02 | -36.21 |
| 2014-06-30 | -35.07 |
| 2014-06-27 | -32.80 |
| 2014-06-26 | -32.80 |
| 2014-06-25 | -33.37 |
| 2014-06-24 | -33.37 |
| 2014-06-23 | -32.80 |
| 2014-06-20 | -31.09 |
| 2014-06-19 | -30.52 |
| 2014-06-18 | -29.95 |
| 2014-06-17 | -29.95 |
| 2014-06-16 | -31.09 |
| 2014-06-13 | -31.09 |
| 2014-06-12 | -31.09 |
| 2014-06-11 | -31.66 |
| 2014-06-10 | -33.94 |
| 2014-06-09 | -34.51 |
| 2014-06-06 | -33.94 |
| 2014-06-05 | -33.94 |
| 2014-06-04 | -33.37 |
| 2014-06-03 | -32.80 |
| 2014-05-30 | -33.37 |
| 2014-05-29 | -33.37 |
| 2014-05-28 | -32.80 |
| 2014-05-27 | -32.23 |
| 2014-05-26 | -31.66 |
| 2014-05-23 | -31.09 |
| 2014-05-22 | -31.09 |
| 2014-05-21 | -32.80 |
| 2014-05-20 | -32.80 |
| 2014-05-19 | -32.80 |
| 2014-05-16 | -33.94 |
| 2014-05-15 | -33.94 |
| 2014-05-14 | -33.94 |
| 2014-05-13 | -33.94 |
| 2014-05-12 | -32.80 |
| 2014-05-09 | -33.94 |
| 2014-05-08 | -35.07 |
| 2014-05-07 | -33.94 |
| 2014-05-05 | -33.37 |
| 2014-05-02 | -32.23 |
| 2014-04-30 | -31.09 |
| 2014-04-29 | -30.52 |
| 2014-04-28 | -30.52 |
| 2014-04-25 | -30.52 |
| 2014-04-24 | -30.52 |
| 2014-04-23 | -29.95 |
| 2014-04-22 | -31.66 |
| 2014-04-17 | -32.80 |
| 2014-04-16 | -32.80 |
| 2014-04-15 | -32.80 |
| 2014-04-14 | -29.95 |
| 2014-04-11 | -29.38 |
| 2014-04-10 | -33.37 |
| 2014-04-09 | -33.37 |
| 2014-04-08 | -32.80 |
| 2014-04-07 | -32.80 |
| 2014-04-04 | -32.80 |
| 2014-04-03 | -33.37 |
| 2014-04-02 | -33.94 |
| 2014-04-01 | -33.37 |
| 2014-03-31 | -32.80 |
| 2014-03-28 | -32.23 |
| 2014-03-27 | -31.66 |
| 2014-03-26 | -31.66 |
| 2014-03-25 | -31.66 |
| 2014-03-24 | -32.80 |
| 2014-03-21 | -32.80 |
| 2014-03-20 | -31.66 |
| 2014-03-19 | -29.95 |
| 2014-03-18 | -30.52 |
| 2014-03-17 | -31.66 |
| 2014-03-14 | -30.52 |
| 2014-03-13 | -29.95 |
| 2014-03-12 | -28.81 |
| 2014-03-11 | -29.95 |
| 2014-03-10 | -31.09 |
| 2014-03-07 | -28.24 |
| 2014-03-06 | -28.81 |
| 2014-03-05 | -28.24 |
| 2014-03-04 | -28.24 |
| 2014-03-03 | -28.24 |
| 2014-02-28 | -29.38 |
| 2014-02-27 | -29.38 |
| 2014-02-26 | -28.24 |
| 2014-02-25 | -30.52 |
| 2014-02-24 | -31.09 |
| 2014-02-21 | -29.95 |
| 2014-02-20 | -29.95 |
| 2014-02-19 | -29.95 |
| 2014-02-18 | -29.38 |
| 2014-02-17 | -29.38 |
| 2014-02-14 | -29.95 |
| 2014-02-13 | -28.81 |
| 2014-02-12 | -29.38 |
| 2014-02-11 | -28.24 |
| 2014-02-10 | -28.24 |
| 2014-02-07 | -28.24 |
| 2014-02-06 | -28.81 |
| 2014-02-05 | -27.67 |
| 2014-02-04 | -25.96 |
| 2014-01-30 | -25.39 |
| 2014-01-29 | -27.10 |
| 2014-01-28 | -27.10 |
| 2014-01-27 | -28.24 |
| 2014-01-24 | -27.10 |
| 2014-01-23 | -27.10 |
| 2014-01-22 | -27.67 |
| 2014-01-21 | -25.96 |
| 2014-01-20 | -27.10 |
| 2014-01-17 | -27.10 |
| 2014-01-16 | -27.10 |
| 2014-01-15 | -25.39 |
| 2014-01-14 | -25.39 |
| 2014-01-13 | -25.39 |
| 2014-01-10 | -25.39 |
| 2014-01-09 | -25.39 |
| 2014-01-08 | -25.39 |
| 2014-01-07 | -25.96 |
| 2014-01-06 | -25.39 |
| 2014-01-03 | -25.96 |
| 2014-01-02 | -24.82 |
| 2013-12-31 | -26.53 |
| 2013-12-30 | -26.53 |
| 2013-12-27 | -24.82 |
| 2013-12-24 | -24.82 |
| 2013-12-23 | -24.25 |
| 2013-12-20 | -25.96 |
| 2013-12-19 | -25.39 |
| 2013-12-18 | -25.39 |
| 2013-12-17 | -25.96 |
| 2013-12-16 | -25.96 |
| 2013-12-13 | -25.96 |
| 2013-12-12 | -25.39 |
| 2013-12-11 | -24.25 |
| 2013-12-10 | -24.25 |
| 2013-12-09 | -24.25 |
| 2013-12-06 | -24.25 |
| 2013-12-05 | -23.12 |
| 2013-12-04 | -23.12 |
| 2013-12-03 | -21.41 |
| 2013-12-02 | -21.98 |
| 2013-11-29 | -22.55 |
| 2013-11-28 | -23.12 |
| 2013-11-27 | -22.56 |
| 2013-11-26 | -22.01 |
| 2013-11-25 | -23.67 |
| 2013-11-22 | -25.33 |
| 2013-11-21 | -24.22 |
| 2013-11-20 | -22.56 |
| 2013-11-19 | -22.56 |
| 2013-11-18 | -22.56 |
| 2013-11-15 | -23.12 |
| 2013-11-14 | -24.77 |
| 2013-11-13 | -24.22 |
| 2013-11-12 | -24.22 |
| 2013-11-11 | -24.77 |
| 2013-11-08 | -23.67 |
| 2013-11-07 | -23.67 |
| 2013-11-06 | -23.12 |
| 2013-11-05 | -23.67 |
| 2013-11-04 | -22.56 |
| 2013-11-01 | -24.22 |
| 2013-10-31 | -22.56 |
| 2013-10-30 | -22.56 |
| 2013-10-29 | -22.01 |
| 2013-10-28 | -22.01 |
| 2013-10-25 | -21.46 |
| 2013-10-24 | -22.56 |
| 2013-10-23 | -22.56 |
| 2013-10-22 | -22.56 |
| 2013-10-21 | -20.90 |
| 2013-10-18 | -23.12 |
| 2013-10-17 | -23.67 |
| 2013-10-16 | -23.67 |
| 2013-10-15 | -19.80 |
| 2013-10-11 | -18.14 |
| 2013-10-10 | -18.14 |
| 2013-10-09 | -18.14 |
| 2013-10-08 | -18.69 |
| 2013-10-07 | -17.58 |
| 2013-10-04 | -18.69 |
| 2013-10-03 | -18.69 |
| 2013-10-02 | -17.03 |
| 2013-09-30 | -18.14 |
| 2013-09-27 | -19.80 |
| 2013-09-26 | -17.03 |
| 2013-09-25 | -18.69 |
| 2013-09-24 | -18.14 |
| 2013-09-23 | -18.14 |
| 2013-09-19 | -21.46 |
| 2013-09-18 | -21.46 |
| 2013-09-17 | -21.46 |
| 2013-09-16 | -22.56 |
| 2013-09-13 | -24.22 |
| 2013-09-12 | -22.56 |
| 2013-09-11 | -21.46 |
| 2013-09-10 | -22.56 |
| 2013-09-09 | -25.33 |
| 2013-09-06 | -24.22 |
| 2013-09-05 | -25.88 |
| 2013-09-04 | -24.77 |
| 2013-09-03 | -24.77 |
| 2013-09-02 | -23.67 |
| 2013-08-30 | -23.67 |
| 2013-08-29 | -25.33 |
| 2013-08-28 | -24.22 |
| 2013-08-27 | -24.22 |
| 2013-08-26 | -24.22 |
| 2013-08-23 | -24.22 |
| 2013-08-22 | -26.37 |
| 2013-08-21 | -26.91 |
| 2013-08-20 | -24.76 |
| 2013-08-19 | -24.76 |
| 2013-08-16 | -24.76 |
| 2013-08-15 | -24.76 |
| 2013-08-13 | -24.76 |
| 2013-08-12 | -26.91 |
| 2013-08-09 | -26.91 |
| 2013-08-08 | -27.98 |
| 2013-08-07 | -27.45 |
| 2013-08-06 | -26.91 |
| 2013-08-05 | -26.91 |
| 2013-08-02 | -25.83 |
| 2013-08-01 | -27.45 |
| 2013-07-31 | -27.45 |
| 2013-07-30 | -25.83 |
| 2013-07-29 | -26.37 |
| 2013-07-26 | -24.76 |
| 2013-07-25 | -25.83 |
| 2013-07-24 | -25.30 |
| 2013-07-23 | -25.83 |
| 2013-07-22 | -25.30 |
| 2013-07-19 | -24.76 |
| 2013-07-18 | -24.22 |
| 2013-07-17 | -24.76 |
| 2013-07-16 | -25.83 |
| 2013-07-15 | -25.30 |
| 2013-07-12 | -25.83 |
| 2013-07-11 | -25.83 |
| 2013-07-10 | -27.98 |
| 2013-07-09 | -27.45 |
| 2013-07-08 | -25.83 |
| 2013-07-05 | -25.30 |
| 2013-07-04 | -25.30 |
| 2013-07-03 | -29.06 |
| 2013-07-02 | -24.76 |
| 2013-06-28 | -25.30 |
| 2013-06-27 | -25.30 |
| 2013-06-26 | -25.30 |
| 2013-06-25 | -26.91 |
| 2013-06-24 | -26.91 |
| 2013-06-21 | -24.22 |
| 2013-06-20 | -23.15 |
| 2013-06-19 | -24.22 |
| 2013-06-18 | -24.22 |
| 2013-06-17 | -22.61 |
| 2013-06-14 | -23.68 |
| 2013-06-13 | -26.91 |
| 2013-06-11 | -25.30 |
| 2013-06-10 | -23.68 |
| 2013-06-07 | -26.37 |
| 2013-06-06 | -27.45 |
| 2013-06-05 | -26.37 |
| 2013-06-04 | -25.83 |
| 2013-06-03 | -24.76 |
| 2013-05-31 | -7.56 |
| 2013-05-30 | -7.02 |
| 2013-05-29 | -4.87 |
| 2013-05-28 | -7.56 |
| 2013-05-27 | -8.64 |
| 2013-05-24 | -8.64 |
| 2013-05-23 | -8.10 |
| 2013-05-22 | -8.64 |
| 2013-05-21 | -9.71 |
| 2013-05-20 | -9.71 |
| 2013-05-16 | -8.10 |
| 2013-05-15 | -6.49 |
| 2013-05-14 | -9.17 |
| 2013-05-13 | -9.17 |
| 2013-05-10 | -8.10 |
| 2013-05-09 | -8.64 |
| 2013-05-08 | -9.17 |
| 2013-05-07 | -8.64 |
| 2013-05-06 | -8.64 |
| 2013-05-03 | -9.71 |
| 2013-05-02 | -9.71 |
| 2013-04-30 | -9.17 |
| 2013-04-29 | -9.17 |
| 2013-04-26 | -9.17 |
| 2013-04-25 | -10.25 |
| 2013-04-24 | -9.71 |
| 2013-04-23 | -9.71 |
| 2013-04-22 | -9.17 |
| 2013-04-19 | -9.17 |
| 2013-04-18 | -9.17 |
| 2013-04-17 | -10.25 |
| 2013-04-16 | -9.71 |
| 2013-04-15 | -9.71 |
| 2013-04-12 | -9.17 |
| 2013-04-11 | -8.64 |
| 2013-04-10 | -9.17 |
| 2013-04-09 | -9.71 |
| 2013-04-08 | -12.40 |
| 2013-04-05 | -10.25 |
| 2013-04-03 | -9.71 |
| 2013-04-02 | -8.64 |
| 2013-03-28 | -9.17 |
| 2013-03-27 | -9.71 |
| 2013-03-26 | -8.64 |
| 2013-03-25 | -9.17 |
| 2013-03-22 | -9.71 |
| 2013-03-21 | -9.71 |
| 2013-03-20 | -9.17 |
| 2013-03-19 | -9.17 |
| 2013-03-18 | -9.71 |
| 2013-03-15 | -8.10 |
| 2013-03-14 | -9.71 |
| 2013-03-13 | -9.17 |
| 2013-03-12 | -8.64 |
| 2013-03-11 | -9.71 |
| 2013-03-08 | -9.71 |
| 2013-03-07 | -9.71 |
| 2013-03-06 | -8.64 |
| 2013-03-05 | -8.64 |
| 2013-03-04 | -9.71 |
| 2013-03-01 | -8.64 |
| 2013-02-28 | -8.10 |
| 2013-02-27 | -8.64 |
| 2013-02-26 | -8.10 |
| 2013-02-25 | -8.64 |
| 2013-02-22 | -8.10 |
| 2013-02-21 | -10.79 |
| 2013-02-20 | -8.64 |
| 2013-02-19 | -10.25 |
| 2013-02-18 | -8.64 |
| 2013-02-15 | -8.64 |
| 2013-02-14 | -9.17 |
| 2013-02-08 | -9.71 |
| 2013-02-07 | -12.94 |
| 2013-02-06 | -12.40 |
| 2013-02-05 | -10.79 |
| 2013-02-04 | -10.25 |
| 2013-02-01 | -6.49 |
| 2013-01-31 | -7.02 |
| 2013-01-30 | -5.95 |
| 2013-01-29 | -3.80 |
| 2013-01-28 | -5.41 |
| 2013-01-25 | -5.41 |
| 2013-01-24 | -4.34 |
| 2013-01-23 | -2.19 |
| 2013-01-22 | -1.11 |
| 2013-01-21 | -0.04 |
| 2013-01-18 | -3.26 |
| 2013-01-17 | -3.80 |
| 2013-01-16 | -4.34 |
| 2013-01-15 | -6.49 |
| 2013-01-14 | -5.95 |
| 2013-01-11 | -6.49 |
| 2013-01-10 | -5.95 |
| 2013-01-09 | -5.41 |
| 2013-01-08 | -7.02 |
| 2013-01-07 | -9.71 |
| 2013-01-04 | -10.79 |
| 2013-01-03 | -10.79 |
| 2013-01-02 | -10.79 |
| 2012-12-31 | -11.32 |
| 2012-12-28 | -11.32 |
| 2012-12-27 | -10.25 |
| 2012-12-24 | -10.25 |
| 2012-12-21 | -10.25 |
| 2012-12-20 | -11.32 |
| 2012-12-19 | -9.71 |
| 2012-12-18 | -11.32 |
| 2012-12-17 | -12.40 |
| 2012-12-14 | -9.17 |
| 2012-12-13 | -9.71 |
| 2012-12-12 | -10.25 |
| 2012-12-11 | -9.71 |
| 2012-12-10 | -10.25 |
| 2012-12-07 | -9.17 |
| 2012-12-06 | -9.71 |
| 2012-12-05 | -9.71 |
| 2012-12-04 | -9.71 |
| 2012-12-03 | -9.71 |
| 2012-11-30 | -9.71 |
| 2012-11-29 | -9.71 |
| 2012-11-28 | -10.23 |
| 2012-11-27 | -10.74 |
| 2012-11-26 | -10.74 |
| 2012-11-23 | -9.71 |
| 2012-11-22 | -11.26 |
| 2012-11-21 | -10.74 |
| 2012-11-20 | -10.74 |
| 2012-11-19 | -9.71 |
| 2012-11-16 | -9.71 |
| 2012-11-15 | -9.71 |
| 2012-11-14 | -9.71 |
| 2012-11-13 | -10.74 |
| 2012-11-12 | -11.26 |
| 2012-11-09 | -10.23 |
| 2012-11-08 | -10.74 |
| 2012-11-07 | -11.26 |
| 2012-11-06 | -9.71 |
| 2012-11-05 | -10.23 |
| 2012-11-02 | -11.26 |
| 2012-11-01 | -11.77 |
| 2012-10-31 | -11.77 |
| 2012-10-30 | -11.26 |
| 2012-10-29 | -14.87 |
| 2012-10-26 | -14.35 |
| 2012-10-25 | -13.32 |
| 2012-10-24 | -10.74 |
| 2012-10-22 | -10.74 |
| 2012-10-19 | -9.19 |
| 2012-10-18 | -10.74 |
| 2012-10-17 | -11.26 |
| 2012-10-16 | -8.16 |
| 2012-10-15 | -7.65 |
| 2012-10-12 | -9.71 |
| 2012-10-11 | -10.74 |
| 2012-10-10 | -11.26 |
| 2012-10-09 | -10.74 |
| 2012-10-08 | -14.87 |
| 2012-10-05 | -15.90 |
| 2012-10-04 | -16.93 |
| 2012-10-03 | -17.45 |
| 2012-09-28 | -17.45 |
| 2012-09-27 | -19.51 |
| 2012-09-26 | -14.35 |
| 2012-09-25 | -14.35 |
| 2012-09-24 | -14.35 |
| 2012-09-21 | -14.35 |
| 2012-09-20 | -14.35 |
| 2012-09-19 | -14.35 |
| 2012-09-18 | -14.35 |
| 2012-09-17 | -14.35 |
| 2012-09-14 | -14.35 |
| 2012-09-13 | -14.35 |
| 2012-09-12 | -14.35 |
| 2012-09-11 | -14.35 |
| 2012-09-10 | -14.35 |
| 2012-09-07 | -14.35 |
| 2012-09-06 | -14.35 |
| 2012-09-05 | -14.35 |
| 2012-09-04 | -14.35 |
| 2012-09-03 | -14.35 |
| 2012-08-31 | -14.35 |
| 2012-08-30 | -14.35 |
| 2012-08-29 | -14.35 |
| 2012-08-28 | -14.35 |
| 2012-08-27 | -14.35 |
| 2012-08-24 | -14.35 |
| 2012-08-23 | -14.35 |
| 2012-08-22 | -14.35 |
| 2012-08-21 | -14.35 |
| 2012-08-20 | -14.35 |
| 2012-08-17 | -14.35 |
| 2012-08-16 | -14.35 |
| 2012-08-15 | -14.35 |
| 2012-08-14 | -14.35 |
| 2012-08-13 | -14.35 |
| 2012-08-10 | -14.35 |
| 2012-08-09 | -14.35 |
| 2012-08-08 | -14.35 |
| 2012-08-07 | -14.35 |
| 2012-08-06 | -14.35 |
| 2012-08-03 | -14.35 |
| 2012-08-02 | -14.35 |
| 2012-08-01 | -14.35 |
| 2012-07-31 | -14.35 |
| 2012-07-30 | -14.35 |
| 2012-07-27 | -14.35 |
| 2012-07-26 | -14.35 |
| 2012-07-25 | -14.35 |
| 2012-07-24 | -14.35 |
| 2012-07-23 | -14.35 |
| 2012-07-20 | -14.35 |
| 2012-07-19 | -14.35 |
| 2012-07-18 | -14.35 |
| 2012-07-17 | -14.35 |
| 2012-07-16 | -14.35 |
| 2012-07-13 | -14.35 |
| 2012-07-12 | -14.35 |
| 2012-07-11 | -14.35 |
| 2012-07-10 | -14.35 |
| 2012-07-09 | -14.35 |
| 2012-07-06 | -14.35 |
| 2012-07-05 | -14.35 |
| 2012-07-04 | -14.35 |
| 2012-07-03 | -14.35 |
| 2012-06-29 | -14.35 |
| 2012-06-28 | -14.35 |
| 2012-06-27 | -14.35 |
| 2012-06-26 | -14.35 |
| 2012-06-25 | -14.35 |
| 2012-06-22 | -14.35 |
| 2012-06-21 | -14.35 |
| 2012-06-20 | -14.35 |
| 2012-06-19 | -14.35 |
| 2012-06-18 | -14.35 |
| 2012-06-15 | -14.35 |
| 2012-06-14 | -14.35 |
| 2012-06-13 | -14.35 |
| 2012-06-12 | -14.35 |
| 2012-06-11 | -14.35 |
| 2012-06-08 | -14.35 |
| 2012-06-07 | -14.35 |
| 2012-06-06 | -14.35 |
| 2012-06-05 | -14.35 |
| 2012-06-04 | -14.35 |
| 2012-06-01 | -14.35 |
| 2012-05-31 | -14.35 |
| 2012-05-30 | -14.35 |
| 2012-05-29 | -14.35 |
| 2012-05-28 | -14.35 |
| 2012-05-25 | -14.35 |
| 2012-05-24 | -14.35 |
| 2012-05-23 | -14.35 |
| 2012-05-22 | -14.35 |
| 2012-05-21 | -14.35 |
| 2012-05-18 | -14.35 |
| 2012-05-17 | -14.35 |
| 2012-05-16 | -14.35 |
| 2012-05-15 | -14.35 |
| 2012-05-14 | -14.35 |
| 2012-05-11 | -14.35 |
| 2012-05-10 | -14.35 |
| 2012-05-09 | -14.35 |
| 2012-05-08 | -14.35 |
| 2012-05-07 | -14.35 |
| 2012-05-04 | -14.35 |
| 2012-05-03 | -14.35 |
| 2012-05-02 | -14.35 |
| 2012-04-30 | -14.35 |
| 2012-04-27 | -14.35 |
| 2012-04-26 | -14.35 |
| 2012-04-25 | -14.35 |
| 2012-04-24 | -14.35 |
| 2012-04-23 | -14.35 |
| 2012-04-20 | -14.35 |
| 2012-04-19 | -14.35 |
| 2012-04-18 | -14.35 |
| 2012-04-17 | -14.35 |
| 2012-04-16 | -14.35 |
| 2012-04-13 | -14.35 |
| 2012-04-12 | -14.35 |
| 2012-04-11 | -14.35 |
| 2012-04-10 | -14.35 |
| 2012-04-05 | -14.35 |
| 2012-04-03 | -14.35 |
| 2012-04-02 | -14.35 |
| 2012-03-30 | -14.35 |
| 2012-03-29 | -14.35 |
| 2012-03-28 | -14.35 |
| 2012-03-27 | -14.35 |
| 2012-03-26 | -14.35 |
| 2012-03-23 | -14.35 |
| 2012-03-22 | -14.35 |
| 2012-03-21 | -10.39 |
| 2012-03-20 | -10.89 |
| 2012-03-19 | -10.89 |
| 2012-03-16 | -10.39 |
| 2012-03-15 | -10.39 |
| 2012-03-14 | -11.38 |
| 2012-03-13 | -10.89 |
| 2012-03-12 | -10.89 |
| 2012-03-09 | -11.88 |
| 2012-03-08 | -11.38 |
| 2012-03-07 | -11.38 |
| 2012-03-06 | -12.37 |
| 2012-03-05 | -11.38 |
| 2012-03-02 | -10.39 |
| 2012-03-01 | -9.90 |
| 2012-02-29 | -9.90 |
| 2012-02-28 | -9.90 |
| 2012-02-27 | -10.39 |
| 2012-02-24 | -9.40 |
| 2012-02-23 | -9.40 |
| 2012-02-22 | -9.90 |
| 2012-02-21 | -10.89 |
| 2012-02-20 | -10.39 |
| 2012-02-17 | -10.39 |
| 2012-02-16 | -9.40 |
| 2012-02-15 | -9.40 |
| 2012-02-14 | -10.39 |
| 2012-02-13 | -9.40 |
| 2012-02-10 | -9.90 |
| 2012-02-09 | -10.89 |
| 2012-02-08 | -11.88 |
| 2012-02-07 | -13.86 |
| 2012-02-06 | -14.35 |
| 2012-02-03 | -14.85 |
| 2012-02-02 | -14.35 |
| 2012-02-01 | -14.35 |
| 2012-01-31 | -15.84 |
| 2012-01-30 | -16.83 |
| 2012-01-27 | -15.84 |
| 2012-01-26 | -15.84 |
| 2012-01-20 | -15.84 |
| 2012-01-19 | -16.83 |
| 2012-01-18 | -19.30 |
| 2012-01-17 | -19.30 |
| 2012-01-16 | -23.27 |
| 2012-01-13 | -20.79 |
| 2012-01-12 | -20.29 |
| 2012-01-11 | -22.27 |
| 2012-01-10 | -24.75 |
| 2012-01-09 | -24.26 |
| 2012-01-06 | -26.73 |
| 2012-01-05 | -25.74 |
| 2012-01-04 | -25.74 |
| 2012-01-03 | -27.23 |
| 2011-12-30 | -25.25 |
| 2011-12-29 | -25.25 |
| 2011-12-28 | -26.24 |
| 2011-12-23 | -27.72 |
| 2011-12-22 | -27.23 |
| 2011-12-21 | -29.70 |
| 2011-12-20 | -37.62 |
| 2011-12-19 | -43.07 |
| 2011-12-16 | -41.09 |
| 2011-12-15 | -45.54 |
| 2011-12-14 | -44.06 |
| 2011-12-13 | -44.06 |
| 2011-12-12 | -42.57 |
| 2011-12-09 | -41.58 |
| 2011-12-08 | -40.59 |
| 2011-12-07 | -40.59 |
| 2011-12-06 | -41.58 |
| 2011-12-05 | -39.11 |
| 2011-12-02 | -40.10 |
| 2011-12-01 | -39.11 |
| 2011-11-30 | -39.58 |
| 2011-11-29 | -39.58 |
| 2011-11-28 | -40.04 |
| 2011-11-25 | -38.17 |
| 2011-11-24 | -39.58 |
| 2011-11-23 | -41.45 |
| 2011-11-22 | -38.17 |
| 2011-11-21 | -38.17 |
| 2011-11-18 | -35.83 |
| 2011-11-17 | -35.83 |
| 2011-11-16 | -34.42 |
| 2011-11-15 | -34.89 |
| 2011-11-14 | -38.17 |
| 2011-11-11 | -35.83 |
| 2011-11-10 | -48.94 |
| 2011-11-09 | -46.60 |
| 2011-11-08 | -48.01 |
| 2011-11-07 | -43.79 |
| 2011-11-04 | -45.66 |
| 2011-11-03 | -45.20 |
| 2011-11-02 | -44.73 |
| 2011-11-01 | -43.32 |
| 2011-10-31 | -41.92 |
| 2011-10-28 | -41.92 |
| 2011-10-27 | -44.73 |
| 2011-10-26 | -47.54 |
| 2011-10-25 | -49.41 |
| 2011-10-24 | -49.41 |
| 2011-10-21 | -52.69 |
| 2011-10-20 | -52.69 |
| 2011-10-19 | -51.29 |
| 2011-10-18 | -50.82 |
| 2011-10-17 | -47.07 |
| 2011-10-14 | -48.48 |
| 2011-10-13 | -48.01 |
| 2011-10-12 | -51.29 |
| 2011-10-11 | -51.75 |
| 2011-10-10 | -53.16 |
| 2011-10-07 | -52.22 |
| 2011-10-06 | -52.22 |
| 2011-10-04 | -53.63 |
| 2011-10-03 | -53.16 |
| 2011-09-30 | -49.41 |
| 2011-09-28 | -48.48 |
| 2011-09-27 | -48.48 |
| 2011-09-26 | -45.66 |
| 2011-09-23 | -42.85 |
| 2011-09-22 | -40.98 |
| 2011-09-21 | -39.11 |
| 2011-09-20 | -40.51 |
| 2011-09-19 | -41.45 |
| 2011-09-16 | -41.45 |
| 2011-09-15 | -42.39 |
| 2011-09-14 | -42.39 |
| 2011-09-12 | -41.92 |
| 2011-09-09 | -40.04 |
| 2011-09-08 | -39.58 |
| 2011-09-07 | -40.51 |
| 2011-09-06 | -40.98 |
| 2011-09-05 | -42.85 |
| 2011-09-02 | -41.92 |
| 2011-09-01 | -41.45 |
| 2011-08-31 | -43.32 |
| 2011-08-30 | -44.26 |
| 2011-08-29 | -45.66 |
| 2011-08-26 | -45.66 |
| 2011-08-25 | -43.32 |
| 2011-08-24 | -43.79 |
| 2011-08-23 | -40.51 |
| 2011-08-22 | -39.58 |
| 2011-08-19 | -37.70 |
| 2011-08-18 | -34.89 |
| 2011-08-17 | -33.49 |
| 2011-08-16 | -33.94 |
| 2011-08-15 | -33.49 |
| 2011-08-12 | -33.94 |
| 2011-08-11 | -33.49 |
| 2011-08-10 | -33.49 |
| 2011-08-09 | -32.57 |
| 2011-08-08 | -35.32 |
| 2011-08-05 | -32.11 |
| 2011-08-04 | -27.98 |
| 2011-08-03 | -27.06 |
| 2011-08-02 | -27.98 |
| 2011-08-01 | -26.61 |
| 2011-07-29 | -26.15 |
| 2011-07-28 | -26.61 |
| 2011-07-27 | -25.23 |
| 2011-07-26 | -26.15 |
| 2011-07-25 | -27.06 |
| 2011-07-22 | -26.61 |
| 2011-07-21 | -26.61 |
| 2011-07-20 | -26.61 |
| 2011-07-19 | -26.15 |
| 2011-07-18 | -24.31 |
| 2011-07-15 | -23.85 |
| 2011-07-14 | -23.85 |
| 2011-07-13 | -22.94 |
| 2011-07-12 | -23.85 |
| 2011-07-11 | -22.02 |
| 2011-07-08 | -20.18 |
| 2011-07-07 | -20.64 |
| 2011-07-06 | -18.81 |
| 2011-07-05 | -19.72 |
| 2011-07-04 | -20.64 |
| 2011-06-30 | -21.10 |
| 2011-06-29 | -20.18 |
| 2011-06-28 | -21.56 |
| 2011-06-27 | -20.18 |
| 2011-06-24 | -17.43 |
| 2011-06-23 | -3.21 |
| 2011-06-22 | -4.13 |
| 2011-06-21 | -3.21 |
| 2011-06-20 | -3.67 |
| 2011-06-17 | -2.29 |
| 2011-06-16 | -0.92 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.46 |
| 2011-06-13 | 1.38 |
| 2011-06-10 | 2.29 |
| 2011-06-09 | 1.83 |
| 2011-06-08 | 2.75 |
| 2011-06-07 | 5.96 |
| 2011-06-03 | 5.05 |
| 2011-06-02 | 2.29 |
| 2011-06-01 | 0.92 |
| 2011-05-31 | -0.92 |
| 2011-05-30 | -1.38 |
| 2011-05-27 | -1.38 |
| 2011-05-26 | -1.38 |
| 2011-05-25 | -0.92 |
| 2011-05-24 | -0.92 |
| 2011-05-23 | -0.92 |
| 2011-05-20 | -0.92 |
| 2011-05-19 | 0.46 |
| 2011-05-18 | -1.38 |
| 2011-05-17 | -0.92 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | -1.38 |
| 2011-05-12 | -0.46 |
| 2011-05-11 | -0.46 |
| 2011-05-09 | -0.92 |
| 2011-05-06 | -0.46 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | -1.83 |
| 2011-05-03 | -0.92 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.46 |
| 2011-04-27 | 0.92 |
| 2011-04-26 | 1.83 |
| 2011-04-21 | -0.92 |
| 2011-04-20 | -0.92 |
| 2011-04-19 | -1.83 |
| 2011-04-18 | -0.92 |
| 2011-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy