Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 84.08 |
| 2025-10-03 | 85.42 |
| 2025-10-02 | 86.62 |
| 2025-09-30 | 83.68 |
| 2025-09-29 | 81.81 |
| 2025-09-26 | 78.74 |
| 2025-09-25 | 81.14 |
| 2025-09-24 | 81.41 |
| 2025-09-23 | 78.87 |
| 2025-09-22 | 79.94 |
| 2025-09-19 | 81.54 |
| 2025-09-18 | 81.41 |
| 2025-09-17 | 83.68 |
| 2025-09-16 | 80.61 |
| 2025-09-15 | 80.74 |
| 2025-09-12 | 80.21 |
| 2025-09-11 | 78.34 |
| 2025-09-10 | 78.87 |
| 2025-09-09 | 77.14 |
| 2025-09-08 | 74.87 |
| 2025-09-05 | 73.40 |
| 2025-09-04 | 71.00 |
| 2025-09-03 | 72.87 |
| 2025-09-02 | 73.80 |
| 2025-09-01 | 74.60 |
| 2025-08-29 | 71.00 |
| 2025-08-28 | 70.20 |
| 2025-08-27 | 71.53 |
| 2025-08-26 | 73.67 |
| 2025-08-25 | 75.94 |
| 2025-08-22 | 72.47 |
| 2025-08-21 | 71.00 |
| 2025-08-20 | 71.27 |
| 2025-08-19 | 71.00 |
| 2025-08-18 | 71.27 |
| 2025-08-15 | 72.20 |
| 2025-08-14 | 73.67 |
| 2025-08-13 | 74.07 |
| 2025-08-12 | 70.06 |
| 2025-08-11 | 69.53 |
| 2025-08-08 | 69.40 |
| 2025-08-07 | 70.60 |
| 2025-08-06 | 69.66 |
| 2025-08-05 | 69.26 |
| 2025-08-04 | 68.20 |
| 2025-08-01 | 66.73 |
| 2025-07-31 | 68.60 |
| 2025-07-30 | 71.27 |
| 2025-07-29 | 73.67 |
| 2025-07-28 | 73.94 |
| 2025-07-25 | 72.73 |
| 2025-07-24 | 74.60 |
| 2025-07-23 | 73.67 |
| 2025-07-22 | 70.87 |
| 2025-07-21 | 69.93 |
| 2025-07-18 | 69.00 |
| 2025-07-17 | 66.86 |
| 2025-07-16 | 66.73 |
| 2025-07-15 | 67.39 |
| 2025-07-14 | 64.86 |
| 2025-07-11 | 64.32 |
| 2025-07-10 | 63.66 |
| 2025-07-09 | 62.72 |
| 2025-07-08 | 64.46 |
| 2025-07-07 | 62.59 |
| 2025-07-04 | 62.86 |
| 2025-07-03 | 63.79 |
| 2025-07-02 | 64.46 |
| 2025-06-30 | 63.66 |
| 2025-06-27 | 64.86 |
| 2025-06-26 | 65.26 |
| 2025-06-25 | 66.19 |
| 2025-06-24 | 64.19 |
| 2025-06-23 | 60.85 |
| 2025-06-20 | 59.65 |
| 2025-06-19 | 57.78 |
| 2025-06-18 | 60.99 |
| 2025-06-17 | 62.86 |
| 2025-06-16 | 63.39 |
| 2025-06-13 | 61.92 |
| 2025-06-12 | 63.26 |
| 2025-06-11 | 65.13 |
| 2025-06-10 | 63.52 |
| 2025-06-09 | 63.52 |
| 2025-06-06 | 61.25 |
| 2025-06-05 | 61.52 |
| 2025-06-04 | 59.92 |
| 2025-06-03 | 58.98 |
| 2025-06-02 | 56.72 |
| 2025-05-30 | 57.38 |
| 2025-05-29 | 59.25 |
| 2025-05-28 | 57.25 |
| 2025-05-27 | 57.92 |
| 2025-05-26 | 56.98 |
| 2025-05-23 | 58.98 |
| 2025-05-22 | 58.58 |
| 2025-05-21 | 60.59 |
| 2025-05-20 | 59.39 |
| 2025-05-19 | 57.12 |
| 2025-05-16 | 57.25 |
| 2025-05-15 | 57.92 |
| 2025-05-14 | 58.98 |
| 2025-05-13 | 55.25 |
| 2025-05-12 | 58.45 |
| 2025-05-09 | 53.91 |
| 2025-05-08 | 53.11 |
| 2025-05-07 | 52.44 |
| 2025-05-06 | 52.44 |
| 2025-05-02 | 51.24 |
| 2025-04-30 | 48.57 |
| 2025-04-29 | 47.77 |
| 2025-04-28 | 47.50 |
| 2025-04-25 | 47.50 |
| 2025-04-24 | 46.84 |
| 2025-04-23 | 48.03 |
| 2025-04-22 | 44.73 |
| 2025-04-17 | 43.54 |
| 2025-04-16 | 41.03 |
| 2025-04-15 | 43.80 |
| 2025-04-14 | 43.54 |
| 2025-04-11 | 40.24 |
| 2025-04-10 | 38.78 |
| 2025-04-09 | 35.74 |
| 2025-04-08 | 34.29 |
| 2025-04-07 | 32.44 |
| 2025-04-03 | 52.92 |
| 2025-04-02 | 55.43 |
| 2025-04-01 | 55.30 |
| 2025-03-31 | 55.04 |
| 2025-03-28 | 56.76 |
| 2025-03-27 | 57.81 |
| 2025-03-26 | 57.15 |
| 2025-03-25 | 56.36 |
| 2025-03-24 | 59.93 |
| 2025-03-21 | 58.61 |
| 2025-03-20 | 62.18 |
| 2025-03-19 | 65.74 |
| 2025-03-18 | 65.48 |
| 2025-03-17 | 61.65 |
| 2025-03-14 | 60.33 |
| 2025-03-13 | 57.02 |
| 2025-03-12 | 58.47 |
| 2025-03-11 | 58.87 |
| 2025-03-10 | 59.14 |
| 2025-03-07 | 62.04 |
| 2025-03-06 | 62.70 |
| 2025-03-05 | 57.29 |
| 2025-03-04 | 52.92 |
| 2025-03-03 | 53.45 |
| 2025-02-28 | 53.06 |
| 2025-02-27 | 58.21 |
| 2025-02-26 | 58.34 |
| 2025-02-25 | 53.58 |
| 2025-02-24 | 55.57 |
| 2025-02-21 | 56.49 |
| 2025-02-20 | 50.41 |
| 2025-02-19 | 52.92 |
| 2025-02-18 | 53.19 |
| 2025-02-17 | 50.81 |
| 2025-02-14 | 50.81 |
| 2025-02-13 | 45.39 |
| 2025-02-12 | 45.79 |
| 2025-02-11 | 42.22 |
| 2025-02-10 | 43.54 |
| 2025-02-07 | 41.03 |
| 2025-02-06 | 39.44 |
| 2025-02-05 | 37.46 |
| 2025-02-04 | 38.78 |
| 2025-02-03 | 35.08 |
| 2025-01-28 | 35.08 |
| 2025-01-27 | 34.82 |
| 2025-01-24 | 33.89 |
| 2025-01-23 | 31.51 |
| 2025-01-22 | 31.97 |
| 2025-01-21 | 34.29 |
| 2025-01-20 | 32.97 |
| 2025-01-17 | 30.78 |
| 2025-01-16 | 30.52 |
| 2025-01-15 | 28.74 |
| 2025-01-14 | 28.47 |
| 2025-01-13 | 26.16 |
| 2025-01-10 | 27.35 |
| 2025-01-09 | 28.41 |
| 2025-01-08 | 28.67 |
| 2025-01-07 | 29.73 |
| 2025-01-06 | 31.38 |
| 2025-01-03 | 31.78 |
| 2025-01-02 | 30.72 |
| 2024-12-31 | 33.89 |
| 2024-12-30 | 33.36 |
| 2024-12-27 | 33.63 |
| 2024-12-24 | 34.16 |
| 2024-12-23 | 32.30 |
| 2024-12-20 | 31.45 |
| 2024-12-19 | 31.64 |
| 2024-12-18 | 32.44 |
| 2024-12-17 | 31.51 |
| 2024-12-16 | 31.71 |
| 2024-12-13 | 32.70 |
| 2024-12-12 | 35.74 |
| 2024-12-11 | 34.29 |
| 2024-12-10 | 35.34 |
| 2024-12-09 | 35.87 |
| 2024-12-06 | 32.44 |
| 2024-12-05 | 30.32 |
| 2024-12-04 | 31.38 |
| 2024-12-03 | 31.38 |
| 2024-12-02 | 30.45 |
| 2024-11-29 | 29.53 |
| 2024-11-28 | 28.87 |
| 2024-11-27 | 30.59 |
| 2024-11-26 | 27.35 |
| 2024-11-25 | 27.48 |
| 2024-11-22 | 27.81 |
| 2024-11-21 | 30.32 |
| 2024-11-20 | 30.98 |
| 2024-11-19 | 30.78 |
| 2024-11-18 | 30.26 |
| 2024-11-15 | 29.20 |
| 2024-11-14 | 29.20 |
| 2024-11-13 | 31.78 |
| 2024-11-12 | 31.97 |
| 2024-11-11 | 35.87 |
| 2024-11-08 | 37.59 |
| 2024-11-07 | 39.31 |
| 2024-11-06 | 36.40 |
| 2024-11-05 | 39.57 |
| 2024-11-04 | 36.67 |
| 2024-11-01 | 36.27 |
| 2024-10-31 | 35.21 |
| 2024-10-30 | 35.21 |
| 2024-10-29 | 37.46 |
| 2024-10-28 | 36.82 |
| 2024-10-25 | 36.95 |
| 2024-10-24 | 36.18 |
| 2024-10-23 | 37.84 |
| 2024-10-22 | 36.18 |
| 2024-10-21 | 36.05 |
| 2024-10-18 | 37.97 |
| 2024-10-17 | 33.22 |
| 2024-10-16 | 34.64 |
| 2024-10-15 | 35.15 |
| 2024-10-14 | 39.90 |
| 2024-10-10 | 40.92 |
| 2024-10-09 | 36.82 |
| 2024-10-08 | 38.87 |
| 2024-10-07 | 52.73 |
| 2024-10-04 | 50.55 |
| 2024-10-03 | 46.44 |
| 2024-10-02 | 48.50 |
| 2024-09-30 | 40.03 |
| 2024-09-27 | 36.95 |
| 2024-09-26 | 32.58 |
| 2024-09-25 | 27.32 |
| 2024-09-24 | 26.68 |
| 2024-09-23 | 21.61 |
| 2024-09-20 | 21.54 |
| 2024-09-19 | 20.13 |
| 2024-09-17 | 17.76 |
| 2024-09-16 | 16.35 |
| 2024-09-13 | 15.96 |
| 2024-09-12 | 15.13 |
| 2024-09-11 | 14.04 |
| 2024-09-10 | 14.93 |
| 2024-09-09 | 14.49 |
| 2024-09-05 | 16.09 |
| 2024-09-04 | 16.03 |
| 2024-09-03 | 17.31 |
| 2024-09-02 | 17.44 |
| 2024-08-30 | 19.43 |
| 2024-08-29 | 17.89 |
| 2024-08-28 | 17.44 |
| 2024-08-27 | 18.53 |
| 2024-08-26 | 17.89 |
| 2024-08-23 | 16.86 |
| 2024-08-22 | 16.92 |
| 2024-08-21 | 15.26 |
| 2024-08-20 | 16.03 |
| 2024-08-19 | 16.47 |
| 2024-08-16 | 15.58 |
| 2024-08-15 | 13.52 |
| 2024-08-14 | 13.33 |
| 2024-08-13 | 13.78 |
| 2024-08-12 | 13.33 |
| 2024-08-09 | 13.33 |
| 2024-08-08 | 11.92 |
| 2024-08-07 | 11.85 |
| 2024-08-06 | 10.38 |
| 2024-08-05 | 10.70 |
| 2024-08-02 | 12.37 |
| 2024-08-01 | 14.55 |
| 2024-07-31 | 15.26 |
| 2024-07-30 | 12.62 |
| 2024-07-29 | 14.49 |
| 2024-07-26 | 12.62 |
| 2024-07-25 | 12.75 |
| 2024-07-24 | 14.74 |
| 2024-07-23 | 15.64 |
| 2024-07-22 | 16.92 |
| 2024-07-19 | 15.38 |
| 2024-07-18 | 17.63 |
| 2024-07-17 | 17.31 |
| 2024-07-16 | 17.31 |
| 2024-07-15 | 19.23 |
| 2024-07-12 | 21.03 |
| 2024-07-11 | 18.08 |
| 2024-07-10 | 15.64 |
| 2024-07-09 | 15.83 |
| 2024-07-08 | 16.03 |
| 2024-07-05 | 17.18 |
| 2024-07-04 | 18.79 |
| 2024-07-03 | 18.08 |
| 2024-07-02 | 16.73 |
| 2024-06-28 | 16.28 |
| 2024-06-27 | 16.35 |
| 2024-06-26 | 18.53 |
| 2024-06-25 | 18.27 |
| 2024-06-24 | 18.08 |
| 2024-06-21 | 18.08 |
| 2024-06-20 | 20.07 |
| 2024-06-19 | 20.71 |
| 2024-06-18 | 17.37 |
| 2024-06-17 | 17.44 |
| 2024-06-14 | 17.24 |
| 2024-06-13 | 18.46 |
| 2024-06-12 | 17.37 |
| 2024-06-11 | 18.72 |
| 2024-06-07 | 19.75 |
| 2024-06-06 | 20.39 |
| 2024-06-05 | 19.75 |
| 2024-06-04 | 19.75 |
| 2024-06-03 | 19.49 |
| 2024-05-31 | 17.44 |
| 2024-05-30 | 18.46 |
| 2024-05-29 | 20.07 |
| 2024-05-28 | 22.06 |
| 2024-05-27 | 21.93 |
| 2024-05-24 | 20.58 |
| 2024-05-23 | 22.06 |
| 2024-05-22 | 24.11 |
| 2024-05-21 | 24.18 |
| 2024-05-20 | 27.13 |
| 2024-05-17 | 26.55 |
| 2024-05-16 | 25.33 |
| 2024-05-14 | 23.41 |
| 2024-05-13 | 23.66 |
| 2024-05-10 | 22.70 |
| 2024-05-09 | 19.81 |
| 2024-05-08 | 18.14 |
| 2024-05-07 | 19.11 |
| 2024-05-06 | 19.88 |
| 2024-05-03 | 19.11 |
| 2024-05-02 | 17.50 |
| 2024-04-30 | 14.49 |
| 2024-04-29 | 14.36 |
| 2024-04-26 | 13.91 |
| 2024-04-25 | 11.43 |
| 2024-04-24 | 10.92 |
| 2024-04-23 | 8.56 |
| 2024-04-22 | 6.34 |
| 2024-04-19 | 4.81 |
| 2024-04-18 | 5.83 |
| 2024-04-17 | 4.87 |
| 2024-04-16 | 4.94 |
| 2024-04-15 | 7.04 |
| 2024-04-12 | 7.99 |
| 2024-04-11 | 10.34 |
| 2024-04-10 | 10.66 |
| 2024-04-09 | 8.69 |
| 2024-04-08 | 7.99 |
| 2024-04-05 | 7.80 |
| 2024-04-03 | 7.80 |
| 2024-04-02 | 9.14 |
| 2024-03-28 | 6.59 |
| 2024-03-27 | 5.76 |
| 2024-03-26 | 7.16 |
| 2024-03-25 | 6.14 |
| 2024-03-22 | 6.34 |
| 2024-03-21 | 8.82 |
| 2024-03-20 | 6.72 |
| 2024-03-19 | 6.59 |
| 2024-03-18 | 7.93 |
| 2024-03-15 | 7.86 |
| 2024-03-14 | 9.26 |
| 2024-03-13 | 10.22 |
| 2024-03-12 | 10.22 |
| 2024-03-11 | 6.84 |
| 2024-03-08 | 5.38 |
| 2024-03-07 | 4.49 |
| 2024-03-06 | 5.64 |
| 2024-03-05 | 3.73 |
| 2024-03-04 | 6.53 |
| 2024-03-01 | 6.40 |
| 2024-02-29 | 5.83 |
| 2024-02-28 | 6.14 |
| 2024-02-27 | 7.93 |
| 2024-02-26 | 6.72 |
| 2024-02-23 | 7.42 |
| 2024-02-22 | 7.67 |
| 2024-02-21 | 5.95 |
| 2024-02-20 | 4.24 |
| 2024-02-19 | 3.66 |
| 2024-02-16 | 5.00 |
| 2024-02-15 | 2.33 |
| 2024-02-14 | 1.94 |
| 2024-02-09 | 0.93 |
| 2024-02-08 | 1.82 |
| 2024-02-07 | 3.09 |
| 2024-02-06 | 3.60 |
| 2024-02-05 | -0.54 |
| 2024-02-02 | -0.35 |
| 2024-02-01 | 0.16 |
| 2024-01-31 | -0.60 |
| 2024-01-30 | 0.74 |
| 2024-01-29 | 3.28 |
| 2024-01-26 | 2.45 |
| 2024-01-25 | 4.04 |
| 2024-01-24 | 2.20 |
| 2024-01-23 | -1.49 |
| 2024-01-22 | -3.85 |
| 2024-01-19 | -1.75 |
| 2024-01-18 | -1.17 |
| 2024-01-17 | -2.00 |
| 2024-01-16 | 1.82 |
| 2024-01-15 | 4.24 |
| 2024-01-12 | 4.30 |
| 2024-01-11 | 4.74 |
| 2024-01-10 | 3.41 |
| 2024-01-09 | 3.98 |
| 2024-01-08 | 4.11 |
| 2024-01-05 | 6.14 |
| 2024-01-04 | 6.97 |
| 2024-01-03 | 6.84 |
| 2024-01-02 | 7.80 |
| 2023-12-29 | 9.39 |
| 2023-12-28 | 9.64 |
| 2023-12-27 | 6.65 |
| 2023-12-22 | 4.81 |
| 2023-12-21 | 6.78 |
| 2023-12-20 | 6.65 |
| 2023-12-19 | 5.83 |
| 2023-12-18 | 6.65 |
| 2023-12-15 | 7.80 |
| 2023-12-14 | 5.25 |
| 2023-12-13 | 4.11 |
| 2023-12-12 | 5.06 |
| 2023-12-11 | 3.98 |
| 2023-12-08 | 4.74 |
| 2023-12-07 | 4.81 |
| 2023-12-06 | 5.57 |
| 2023-12-05 | 4.74 |
| 2023-12-04 | 6.84 |
| 2023-12-01 | 7.99 |
| 2023-11-30 | 9.39 |
| 2023-11-29 | 9.01 |
| 2023-11-28 | 11.36 |
| 2023-11-27 | 12.44 |
| 2023-11-24 | 12.57 |
| 2023-11-23 | 14.93 |
| 2023-11-22 | 13.65 |
| 2023-11-21 | 13.53 |
| 2023-11-20 | 13.91 |
| 2023-11-17 | 11.81 |
| 2023-11-16 | 14.23 |
| 2023-11-15 | 15.82 |
| 2023-11-14 | 11.55 |
| 2023-11-13 | 11.74 |
| 2023-11-10 | 10.15 |
| 2023-11-09 | 12.19 |
| 2023-11-08 | 12.32 |
| 2023-11-07 | 13.02 |
| 2023-11-06 | 14.99 |
| 2023-11-03 | 13.02 |
| 2023-11-02 | 10.28 |
| 2023-11-01 | 9.39 |
| 2023-10-31 | 9.58 |
| 2023-10-30 | 11.55 |
| 2023-10-27 | 11.55 |
| 2023-10-26 | 9.15 |
| 2023-10-25 | 9.46 |
| 2023-10-24 | 8.59 |
| 2023-10-20 | 9.76 |
| 2023-10-19 | 10.50 |
| 2023-10-18 | 13.40 |
| 2023-10-17 | 13.53 |
| 2023-10-16 | 12.73 |
| 2023-10-13 | 13.77 |
| 2023-10-12 | 16.37 |
| 2023-10-11 | 14.45 |
| 2023-10-10 | 13.03 |
| 2023-10-09 | 12.11 |
| 2023-10-06 | 11.92 |
| 2023-10-05 | 10.07 |
| 2023-10-04 | 9.89 |
| 2023-10-03 | 10.69 |
| 2023-09-29 | 13.77 |
| 2023-09-28 | 11.06 |
| 2023-09-27 | 12.60 |
| 2023-09-26 | 11.62 |
| 2023-09-25 | 13.16 |
| 2023-09-22 | 15.38 |
| 2023-09-21 | 12.79 |
| 2023-09-20 | 14.21 |
| 2023-09-19 | 14.95 |
| 2023-09-18 | 14.39 |
| 2023-09-15 | 16.00 |
| 2023-09-14 | 15.38 |
| 2023-09-13 | 15.07 |
| 2023-09-12 | 15.13 |
| 2023-09-11 | 15.50 |
| 2023-09-07 | 15.93 |
| 2023-09-06 | 17.35 |
| 2023-09-05 | 17.35 |
| 2023-09-04 | 19.82 |
| 2023-08-31 | 16.80 |
| 2023-08-30 | 17.23 |
| 2023-08-29 | 17.41 |
| 2023-08-28 | 15.07 |
| 2023-08-25 | 14.21 |
| 2023-08-24 | 15.75 |
| 2023-08-23 | 13.59 |
| 2023-08-22 | 13.03 |
| 2023-08-21 | 11.99 |
| 2023-08-18 | 14.02 |
| 2023-08-17 | 16.49 |
| 2023-08-16 | 16.30 |
| 2023-08-15 | 17.91 |
| 2023-08-14 | 19.08 |
| 2023-08-11 | 21.06 |
| 2023-08-10 | 22.04 |
| 2023-08-09 | 21.92 |
| 2023-08-08 | 21.49 |
| 2023-08-07 | 23.65 |
| 2023-08-04 | 23.65 |
| 2023-08-03 | 22.78 |
| 2023-08-02 | 23.34 |
| 2023-08-01 | 26.73 |
| 2023-07-31 | 26.73 |
| 2023-07-28 | 25.99 |
| 2023-07-27 | 24.14 |
| 2023-07-26 | 22.54 |
| 2023-07-25 | 22.91 |
| 2023-07-24 | 18.22 |
| 2023-07-21 | 20.87 |
| 2023-07-20 | 19.70 |
| 2023-07-19 | 19.94 |
| 2023-07-18 | 20.38 |
| 2023-07-14 | 22.78 |
| 2023-07-13 | 22.47 |
| 2023-07-12 | 19.45 |
| 2023-07-11 | 18.09 |
| 2023-07-10 | 17.11 |
| 2023-07-07 | 16.37 |
| 2023-07-06 | 17.35 |
| 2023-07-05 | 20.13 |
| 2023-07-04 | 21.92 |
| 2023-07-03 | 21.18 |
| 2023-06-30 | 18.77 |
| 2023-06-29 | 18.90 |
| 2023-06-28 | 20.50 |
| 2023-06-27 | 20.19 |
| 2023-06-26 | 18.16 |
| 2023-06-23 | 18.59 |
| 2023-06-21 | 20.62 |
| 2023-06-20 | 22.91 |
| 2023-06-19 | 24.63 |
| 2023-06-16 | 25.50 |
| 2023-06-15 | 24.26 |
| 2023-06-14 | 21.55 |
| 2023-06-13 | 22.35 |
| 2023-06-12 | 21.55 |
| 2023-06-09 | 21.30 |
| 2023-06-08 | 20.62 |
| 2023-06-07 | 20.25 |
| 2023-06-06 | 19.14 |
| 2023-06-05 | 19.39 |
| 2023-06-02 | 18.40 |
| 2023-06-01 | 13.71 |
| 2023-05-31 | 14.02 |
| 2023-05-30 | 16.12 |
| 2023-05-29 | 15.87 |
| 2023-05-25 | 17.04 |
| 2023-05-24 | 19.14 |
| 2023-05-23 | 20.93 |
| 2023-05-22 | 22.41 |
| 2023-05-19 | 20.93 |
| 2023-05-18 | 22.66 |
| 2023-05-17 | 21.49 |
| 2023-05-16 | 24.14 |
| 2023-05-15 | 24.14 |
| 2023-05-12 | 21.86 |
| 2023-05-11 | 22.54 |
| 2023-05-10 | 22.60 |
| 2023-05-09 | 23.15 |
| 2023-05-08 | 25.87 |
| 2023-05-05 | 24.39 |
| 2023-05-04 | 23.77 |
| 2023-05-03 | 22.04 |
| 2023-05-02 | 23.34 |
| 2023-04-28 | 23.40 |
| 2023-04-27 | 23.03 |
| 2023-04-26 | 22.35 |
| 2023-04-25 | 21.68 |
| 2023-04-24 | 23.77 |
| 2023-04-21 | 24.26 |
| 2023-04-20 | 26.47 |
| 2023-04-19 | 26.22 |
| 2023-04-18 | 27.94 |
| 2023-04-17 | 29.05 |
| 2023-04-14 | 27.08 |
| 2023-04-13 | 26.22 |
| 2023-04-12 | 25.98 |
| 2023-04-11 | 27.20 |
| 2023-04-06 | 26.10 |
| 2023-04-04 | 25.73 |
| 2023-04-03 | 26.47 |
| 2023-03-31 | 26.34 |
| 2023-03-30 | 25.98 |
| 2023-03-29 | 25.12 |
| 2023-03-28 | 22.78 |
| 2023-03-27 | 21.37 |
| 2023-03-24 | 23.40 |
| 2023-03-23 | 24.38 |
| 2023-03-22 | 21.56 |
| 2023-03-21 | 19.47 |
| 2023-03-20 | 17.93 |
| 2023-03-17 | 21.19 |
| 2023-03-16 | 19.28 |
| 2023-03-15 | 21.43 |
| 2023-03-14 | 19.47 |
| 2023-03-13 | 22.29 |
| 2023-03-10 | 19.65 |
| 2023-03-09 | 23.77 |
| 2023-03-08 | 24.26 |
| 2023-03-07 | 27.20 |
| 2023-03-06 | 27.70 |
| 2023-03-03 | 27.57 |
| 2023-03-02 | 26.47 |
| 2023-03-01 | 27.45 |
| 2023-02-28 | 22.72 |
| 2023-02-27 | 23.28 |
| 2023-02-24 | 24.26 |
| 2023-02-23 | 25.73 |
| 2023-02-22 | 26.10 |
| 2023-02-21 | 26.96 |
| 2023-02-20 | 28.92 |
| 2023-02-17 | 28.19 |
| 2023-02-16 | 29.78 |
| 2023-02-15 | 28.55 |
| 2023-02-14 | 30.40 |
| 2023-02-13 | 31.01 |
| 2023-02-10 | 30.76 |
| 2023-02-09 | 33.59 |
| 2023-02-08 | 31.50 |
| 2023-02-07 | 31.50 |
| 2023-02-06 | 31.13 |
| 2023-02-03 | 33.71 |
| 2023-02-02 | 35.55 |
| 2023-02-01 | 36.17 |
| 2023-01-31 | 35.06 |
| 2023-01-30 | 36.41 |
| 2023-01-27 | 39.85 |
| 2023-01-26 | 39.48 |
| 2023-01-20 | 36.17 |
| 2023-01-19 | 33.71 |
| 2023-01-18 | 33.96 |
| 2023-01-17 | 33.22 |
| 2023-01-16 | 34.08 |
| 2023-01-13 | 34.20 |
| 2023-01-12 | 32.85 |
| 2023-01-11 | 32.48 |
| 2023-01-10 | 31.75 |
| 2023-01-09 | 31.99 |
| 2023-01-06 | 29.66 |
| 2023-01-05 | 30.03 |
| 2023-01-04 | 28.43 |
| 2023-01-03 | 24.38 |
| 2022-12-30 | 22.29 |
| 2022-12-29 | 21.86 |
| 2022-12-28 | 23.03 |
| 2022-12-23 | 20.94 |
| 2022-12-22 | 21.49 |
| 2022-12-21 | 18.43 |
| 2022-12-20 | 17.93 |
| 2022-12-19 | 19.78 |
| 2022-12-16 | 20.45 |
| 2022-12-15 | 19.78 |
| 2022-12-14 | 21.56 |
| 2022-12-13 | 21.13 |
| 2022-12-12 | 20.21 |
| 2022-12-09 | 22.78 |
| 2022-12-08 | 20.08 |
| 2022-12-07 | 16.52 |
| 2022-12-06 | 20.21 |
| 2022-12-05 | 20.14 |
| 2022-12-02 | 15.23 |
| 2022-12-01 | 16.15 |
| 2022-11-30 | 14.80 |
| 2022-11-29 | 12.47 |
| 2022-11-28 | 6.94 |
| 2022-11-25 | 8.54 |
| 2022-11-24 | 9.15 |
| 2022-11-23 | 8.17 |
| 2022-11-22 | 7.56 |
| 2022-11-21 | 9.09 |
| 2022-11-18 | 11.00 |
| 2022-11-17 | 11.43 |
| 2022-11-16 | 12.72 |
| 2022-11-15 | 13.27 |
| 2022-11-14 | 8.66 |
| 2022-11-11 | 6.94 |
| 2022-11-10 | -0.55 |
| 2022-11-09 | 1.05 |
| 2022-11-08 | 2.34 |
| 2022-11-07 | 2.40 |
| 2022-11-04 | -0.36 |
| 2022-11-03 | -5.33 |
| 2022-11-02 | -2.33 |
| 2022-11-01 | -4.54 |
| 2022-10-31 | -9.02 |
| 2022-10-28 | -8.28 |
| 2022-10-27 | -4.78 |
| 2022-10-26 | -5.37 |
| 2022-10-25 | -6.26 |
| 2022-10-24 | -6.26 |
| 2022-10-21 | -0.04 |
| 2022-10-20 | 0.26 |
| 2022-10-19 | 1.74 |
| 2022-10-18 | 4.05 |
| 2022-10-17 | 2.15 |
| 2022-10-14 | 2.09 |
| 2022-10-13 | 1.08 |
| 2022-10-12 | 2.80 |
| 2022-10-11 | 3.63 |
| 2022-10-10 | 5.77 |
| 2022-10-07 | 8.91 |
| 2022-10-06 | 10.57 |
| 2022-10-05 | 10.98 |
| 2022-10-03 | 4.94 |
| 2022-09-30 | 6.00 |
| 2022-09-29 | 5.47 |
| 2022-09-28 | 6.06 |
| 2022-09-27 | 9.74 |
| 2022-09-26 | 9.62 |
| 2022-09-23 | 10.09 |
| 2022-09-22 | 11.45 |
| 2022-09-21 | 13.23 |
| 2022-09-20 | 15.19 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 14.95 |
| 2022-09-15 | 15.90 |
| 2022-09-14 | 15.54 |
| 2022-09-13 | 18.33 |
| 2022-09-09 | 18.51 |
| 2022-09-08 | 15.42 |
| 2022-09-07 | 16.55 |
| 2022-09-06 | 17.38 |
| 2022-09-05 | 17.32 |
| 2022-09-02 | 18.74 |
| 2022-09-01 | 19.69 |
| 2022-08-31 | 21.47 |
| 2022-08-30 | 21.47 |
| 2022-08-29 | 21.59 |
| 2022-08-26 | 22.65 |
| 2022-08-25 | 21.47 |
| 2022-08-24 | 17.32 |
| 2022-08-23 | 18.74 |
| 2022-08-22 | 20.16 |
| 2022-08-19 | 20.40 |
| 2022-08-18 | 20.16 |
| 2022-08-17 | 20.99 |
| 2022-08-16 | 20.52 |
| 2022-08-15 | 21.94 |
| 2022-08-12 | 22.77 |
| 2022-08-11 | 21.94 |
| 2022-08-10 | 19.33 |
| 2022-08-09 | 21.47 |
| 2022-08-08 | 21.82 |
| 2022-08-05 | 22.65 |
| 2022-08-04 | 22.53 |
| 2022-08-03 | 20.16 |
| 2022-08-02 | 19.69 |
| 2022-08-01 | 22.53 |
| 2022-07-29 | 22.53 |
| 2022-07-28 | 25.14 |
| 2022-07-27 | 25.62 |
| 2022-07-26 | 27.16 |
| 2022-07-25 | 25.14 |
| 2022-07-22 | 25.02 |
| 2022-07-21 | 24.90 |
| 2022-07-20 | 27.04 |
| 2022-07-19 | 25.73 |
| 2022-07-18 | 26.56 |
| 2022-07-15 | 23.48 |
| 2022-07-14 | 25.85 |
| 2022-07-13 | 26.45 |
| 2022-07-12 | 26.56 |
| 2022-07-11 | 28.22 |
| 2022-07-08 | 31.66 |
| 2022-07-07 | 31.42 |
| 2022-07-06 | 30.47 |
| 2022-07-05 | 32.25 |
| 2022-07-04 | 32.01 |
| 2022-06-30 | 32.01 |
| 2022-06-29 | 32.61 |
| 2022-06-28 | 34.62 |
| 2022-06-27 | 33.79 |
| 2022-06-24 | 30.59 |
| 2022-06-23 | 28.10 |
| 2022-06-22 | 26.45 |
| 2022-06-21 | 29.64 |
| 2022-06-20 | 27.51 |
| 2022-06-17 | 27.16 |
| 2022-06-16 | 25.38 |
| 2022-06-15 | 28.22 |
| 2022-06-14 | 26.56 |
| 2022-06-13 | 26.45 |
| 2022-06-10 | 31.07 |
| 2022-06-09 | 31.30 |
| 2022-06-08 | 31.90 |
| 2022-06-07 | 29.17 |
| 2022-06-06 | 29.76 |
| 2022-06-02 | 26.45 |
| 2022-06-01 | 27.51 |
| 2022-05-31 | 28.10 |
| 2022-05-30 | 26.33 |
| 2022-05-27 | 23.96 |
| 2022-05-26 | 20.28 |
| 2022-05-25 | 20.76 |
| 2022-05-24 | 20.40 |
| 2022-05-23 | 22.18 |
| 2022-05-20 | 23.60 |
| 2022-05-19 | 20.16 |
| 2022-05-18 | 22.89 |
| 2022-05-17 | 22.77 |
| 2022-05-16 | 18.86 |
| 2022-05-13 | 18.51 |
| 2022-05-12 | 15.36 |
| 2022-05-11 | 18.27 |
| 2022-05-10 | 16.85 |
| 2022-05-06 | 19.33 |
| 2022-05-05 | 23.72 |
| 2022-05-04 | 24.31 |
| 2022-05-03 | 25.73 |
| 2022-04-29 | 25.73 |
| 2022-04-28 | 20.76 |
| 2022-04-27 | 18.86 |
| 2022-04-26 | 18.86 |
| 2022-04-25 | 18.98 |
| 2022-04-22 | 22.99 |
| 2022-04-21 | 23.23 |
| 2022-04-20 | 24.64 |
| 2022-04-19 | 25.23 |
| 2022-04-14 | 28.19 |
| 2022-04-13 | 27.36 |
| 2022-04-12 | 27.01 |
| 2022-04-11 | 26.41 |
| 2022-04-08 | 30.43 |
| 2022-04-07 | 29.96 |
| 2022-04-06 | 31.37 |
| 2022-04-04 | 33.97 |
| 2022-04-01 | 31.37 |
| 2022-03-31 | 31.49 |
| 2022-03-30 | 32.20 |
| 2022-03-29 | 30.55 |
| 2022-03-28 | 29.13 |
| 2022-03-25 | 27.36 |
| 2022-03-24 | 30.66 |
| 2022-03-23 | 31.73 |
| 2022-03-22 | 30.31 |
| 2022-03-21 | 26.30 |
| 2022-03-18 | 27.83 |
| 2022-03-17 | 27.95 |
| 2022-03-16 | 19.45 |
| 2022-03-15 | 10.07 |
| 2022-03-14 | 16.85 |
| 2022-03-11 | 22.76 |
| 2022-03-10 | 24.53 |
| 2022-03-09 | 22.64 |
| 2022-03-08 | 23.23 |
| 2022-03-07 | 25.23 |
| 2022-03-04 | 30.19 |
| 2022-03-03 | 33.62 |
| 2022-03-02 | 32.79 |
| 2022-03-01 | 35.03 |
| 2022-02-28 | 35.03 |
| 2022-02-25 | 35.27 |
| 2022-02-24 | 36.09 |
| 2022-02-23 | 40.46 |
| 2022-02-22 | 39.40 |
| 2022-02-21 | 43.65 |
| 2022-02-18 | 44.47 |
| 2022-02-17 | 47.07 |
| 2022-02-16 | 46.48 |
| 2022-02-15 | 44.36 |
| 2022-02-14 | 45.65 |
| 2022-02-11 | 47.66 |
| 2022-02-10 | 47.78 |
| 2022-02-09 | 47.31 |
| 2022-02-08 | 44.47 |
| 2022-02-07 | 45.65 |
| 2022-02-04 | 45.77 |
| 2022-01-31 | 41.52 |
| 2022-01-28 | 39.75 |
| 2022-01-27 | 41.17 |
| 2022-01-26 | 44.00 |
| 2022-01-25 | 44.00 |
| 2022-01-24 | 46.36 |
| 2022-01-21 | 47.90 |
| 2022-01-20 | 48.02 |
| 2022-01-19 | 42.94 |
| 2022-01-18 | 43.18 |
| 2022-01-17 | 43.65 |
| 2022-01-14 | 44.47 |
| 2022-01-13 | 44.95 |
| 2022-01-12 | 44.59 |
| 2022-01-11 | 40.82 |
| 2022-01-10 | 40.70 |
| 2022-01-07 | 39.52 |
| 2022-01-06 | 37.04 |
| 2022-01-05 | 35.98 |
| 2022-01-04 | 38.34 |
| 2022-01-03 | 38.10 |
| 2021-12-31 | 38.81 |
| 2021-12-30 | 37.39 |
| 2021-12-29 | 36.92 |
| 2021-12-28 | 38.22 |
| 2021-12-24 | 37.98 |
| 2021-12-23 | 37.75 |
| 2021-12-22 | 36.92 |
| 2021-12-21 | 36.33 |
| 2021-12-20 | 35.15 |
| 2021-12-17 | 37.75 |
| 2021-12-16 | 39.63 |
| 2021-12-15 | 39.16 |
| 2021-12-14 | 40.22 |
| 2021-12-13 | 42.47 |
| 2021-12-10 | 42.35 |
| 2021-12-09 | 43.88 |
| 2021-12-08 | 42.59 |
| 2021-12-07 | 42.47 |
| 2021-12-06 | 38.69 |
| 2021-12-03 | 41.17 |
| 2021-12-02 | 41.41 |
| 2021-12-01 | 40.70 |
| 2021-11-30 | 39.40 |
| 2021-11-29 | 42.47 |
| 2021-11-26 | 43.18 |
| 2021-11-25 | 47.07 |
| 2021-11-24 | 46.72 |
| 2021-11-23 | 46.48 |
| 2021-11-22 | 48.13 |
| 2021-11-19 | 48.61 |
| 2021-11-18 | 49.90 |
| 2021-11-17 | 52.15 |
| 2021-11-16 | 52.26 |
| 2021-11-15 | 50.85 |
| 2021-11-12 | 50.49 |
| 2021-11-11 | 50.14 |
| 2021-11-10 | 48.49 |
| 2021-11-09 | 47.31 |
| 2021-11-08 | 47.31 |
| 2021-11-05 | 48.02 |
| 2021-11-04 | 49.79 |
| 2021-11-03 | 48.49 |
| 2021-11-02 | 49.31 |
| 2021-11-01 | 49.31 |
| 2021-10-29 | 50.61 |
| 2021-10-28 | 51.32 |
| 2021-10-27 | 51.90 |
| 2021-10-26 | 54.21 |
| 2021-10-25 | 54.79 |
| 2021-10-22 | 54.67 |
| 2021-10-21 | 53.86 |
| 2021-10-20 | 55.02 |
| 2021-10-19 | 52.82 |
| 2021-10-18 | 50.86 |
| 2021-10-15 | 50.16 |
| 2021-10-12 | 47.97 |
| 2021-10-11 | 49.93 |
| 2021-10-08 | 47.27 |
| 2021-10-07 | 46.58 |
| 2021-10-06 | 42.30 |
| 2021-10-05 | 43.11 |
| 2021-10-04 | 42.88 |
| 2021-09-30 | 45.77 |
| 2021-09-29 | 46.35 |
| 2021-09-28 | 45.19 |
| 2021-09-27 | 43.46 |
| 2021-09-24 | 43.69 |
| 2021-09-23 | 45.54 |
| 2021-09-21 | 43.69 |
| 2021-09-20 | 43.11 |
| 2021-09-17 | 47.85 |
| 2021-09-16 | 46.58 |
| 2021-09-15 | 49.01 |
| 2021-09-14 | 51.20 |
| 2021-09-13 | 52.94 |
| 2021-09-10 | 55.14 |
| 2021-09-09 | 52.25 |
| 2021-09-08 | 55.48 |
| 2021-09-07 | 55.94 |
| 2021-09-06 | 54.67 |
| 2021-09-03 | 53.40 |
| 2021-09-02 | 54.33 |
| 2021-09-01 | 53.75 |
| 2021-08-31 | 52.71 |
| 2021-08-30 | 50.86 |
| 2021-08-27 | 50.05 |
| 2021-08-26 | 50.16 |
| 2021-08-25 | 51.78 |
| 2021-08-24 | 51.67 |
| 2021-08-23 | 48.43 |
| 2021-08-20 | 46.70 |
| 2021-08-19 | 49.36 |
| 2021-08-18 | 52.48 |
| 2021-08-17 | 51.78 |
| 2021-08-16 | 54.44 |
| 2021-08-13 | 55.48 |
| 2021-08-12 | 55.94 |
| 2021-08-11 | 56.87 |
| 2021-08-10 | 56.52 |
| 2021-08-09 | 54.67 |
| 2021-08-06 | 54.33 |
| 2021-08-05 | 54.44 |
| 2021-08-04 | 55.71 |
| 2021-08-03 | 54.21 |
| 2021-08-02 | 54.44 |
| 2021-07-30 | 53.29 |
| 2021-07-29 | 55.14 |
| 2021-07-28 | 50.51 |
| 2021-07-27 | 48.31 |
| 2021-07-26 | 54.33 |
| 2021-07-23 | 61.03 |
| 2021-07-22 | 63.23 |
| 2021-07-21 | 60.45 |
| 2021-07-20 | 60.45 |
| 2021-07-19 | 61.84 |
| 2021-07-16 | 65.31 |
| 2021-07-15 | 64.73 |
| 2021-07-14 | 63.57 |
| 2021-07-13 | 64.61 |
| 2021-07-12 | 62.42 |
| 2021-07-09 | 61.49 |
| 2021-07-08 | 60.34 |
| 2021-07-07 | 64.96 |
| 2021-07-06 | 65.08 |
| 2021-07-05 | 65.54 |
| 2021-07-02 | 66.12 |
| 2021-06-30 | 69.01 |
| 2021-06-29 | 70.05 |
| 2021-06-28 | 71.32 |
| 2021-06-25 | 71.20 |
| 2021-06-24 | 69.24 |
| 2021-06-23 | 68.89 |
| 2021-06-22 | 65.65 |
| 2021-06-21 | 66.81 |
| 2021-06-18 | 68.54 |
| 2021-06-17 | 66.93 |
| 2021-06-16 | 66.46 |
| 2021-06-15 | 67.62 |
| 2021-06-11 | 68.78 |
| 2021-06-10 | 68.08 |
| 2021-06-09 | 68.20 |
| 2021-06-08 | 68.31 |
| 2021-06-07 | 68.43 |
| 2021-06-04 | 69.01 |
| 2021-06-03 | 69.12 |
| 2021-06-02 | 70.97 |
| 2021-06-01 | 72.13 |
| 2021-05-31 | 69.93 |
| 2021-05-28 | 70.05 |
| 2021-05-27 | 69.82 |
| 2021-05-26 | 69.82 |
| 2021-05-25 | 68.66 |
| 2021-05-24 | 65.65 |
| 2021-05-21 | 65.54 |
| 2021-05-20 | 65.42 |
| 2021-05-18 | 66.35 |
| 2021-05-17 | 64.04 |
| 2021-05-14 | 63.00 |
| 2021-05-13 | 61.72 |
| 2021-05-12 | 64.15 |
| 2021-05-11 | 62.53 |
| 2021-05-10 | 66.12 |
| 2021-05-07 | 66.58 |
| 2021-05-06 | 66.35 |
| 2021-05-05 | 65.54 |
| 2021-05-04 | 66.35 |
| 2021-05-03 | 64.61 |
| 2021-04-30 | 66.46 |
| 2021-04-29 | 70.28 |
| 2021-04-28 | 68.08 |
| 2021-04-27 | 67.05 |
| 2021-04-26 | 67.39 |
| 2021-04-23 | 68.20 |
| 2021-04-22 | 66.13 |
| 2021-04-21 | 65.56 |
| 2021-04-20 | 68.20 |
| 2021-04-19 | 68.31 |
| 2021-04-16 | 67.51 |
| 2021-04-15 | 66.25 |
| 2021-04-14 | 67.28 |
| 2021-04-13 | 65.68 |
| 2021-04-12 | 64.07 |
| 2021-04-09 | 66.13 |
| 2021-04-08 | 67.74 |
| 2021-04-07 | 65.56 |
| 2021-04-01 | 67.05 |
| 2021-03-31 | 64.19 |
| 2021-03-30 | 65.10 |
| 2021-03-29 | 63.96 |
| 2021-03-26 | 63.61 |
| 2021-03-25 | 61.32 |
| 2021-03-24 | 61.09 |
| 2021-03-23 | 64.99 |
| 2021-03-22 | 66.71 |
| 2021-03-19 | 67.17 |
| 2021-03-18 | 69.92 |
| 2021-03-17 | 67.85 |
| 2021-03-16 | 67.62 |
| 2021-03-15 | 66.82 |
| 2021-03-12 | 66.13 |
| 2021-03-11 | 69.46 |
| 2021-03-10 | 66.94 |
| 2021-03-09 | 65.91 |
| 2021-03-08 | 64.64 |
| 2021-03-05 | 67.51 |
| 2021-03-04 | 68.54 |
| 2021-03-03 | 71.86 |
| 2021-03-02 | 67.51 |
| 2021-03-01 | 69.46 |
| 2021-02-26 | 67.39 |
| 2021-02-25 | 73.70 |
| 2021-02-24 | 71.18 |
| 2021-02-23 | 76.45 |
| 2021-02-22 | 74.84 |
| 2021-02-19 | 76.45 |
| 2021-02-18 | 76.33 |
| 2021-02-17 | 78.97 |
| 2021-02-16 | 77.02 |
| 2021-02-11 | 73.70 |
| 2021-02-10 | 73.35 |
| 2021-02-09 | 69.46 |
| 2021-02-08 | 69.00 |
| 2021-02-05 | 68.88 |
| 2021-02-04 | 67.51 |
| 2021-02-03 | 68.77 |
| 2021-02-02 | 68.54 |
| 2021-02-01 | 66.48 |
| 2021-01-29 | 63.04 |
| 2021-01-28 | 64.42 |
| 2021-01-27 | 68.77 |
| 2021-01-26 | 69.34 |
| 2021-01-25 | 73.47 |
| 2021-01-22 | 69.69 |
| 2021-01-21 | 72.21 |
| 2021-01-20 | 72.32 |
| 2021-01-19 | 70.72 |
| 2021-01-18 | 66.13 |
| 2021-01-15 | 64.87 |
| 2021-01-14 | 64.07 |
| 2021-01-13 | 62.70 |
| 2021-01-12 | 62.70 |
| 2021-01-11 | 61.09 |
| 2021-01-08 | 60.52 |
| 2021-01-07 | 58.69 |
| 2021-01-06 | 59.49 |
| 2021-01-05 | 58.92 |
| 2021-01-04 | 58.34 |
| 2020-12-31 | 56.97 |
| 2020-12-30 | 56.62 |
| 2020-12-29 | 53.19 |
| 2020-12-28 | 51.70 |
| 2020-12-24 | 52.39 |
| 2020-12-23 | 51.93 |
| 2020-12-22 | 50.67 |
| 2020-12-21 | 51.58 |
| 2020-12-18 | 52.39 |
| 2020-12-17 | 53.87 |
| 2020-12-16 | 52.84 |
| 2020-12-15 | 51.24 |
| 2020-12-14 | 52.27 |
| 2020-12-11 | 52.96 |
| 2020-12-10 | 52.39 |
| 2020-12-09 | 52.84 |
| 2020-12-08 | 51.58 |
| 2020-12-07 | 52.50 |
| 2020-12-04 | 54.56 |
| 2020-12-03 | 54.10 |
| 2020-12-02 | 52.84 |
| 2020-12-01 | 53.07 |
| 2020-11-30 | 52.16 |
| 2020-11-27 | 55.14 |
| 2020-11-26 | 54.33 |
| 2020-11-25 | 53.42 |
| 2020-11-24 | 53.19 |
| 2020-11-23 | 52.61 |
| 2020-11-20 | 52.27 |
| 2020-11-19 | 51.93 |
| 2020-11-18 | 52.84 |
| 2020-11-17 | 52.27 |
| 2020-11-16 | 52.04 |
| 2020-11-13 | 50.67 |
| 2020-11-12 | 50.90 |
| 2020-11-11 | 51.24 |
| 2020-11-10 | 51.24 |
| 2020-11-09 | 49.86 |
| 2020-11-06 | 48.26 |
| 2020-11-05 | 47.23 |
| 2020-11-04 | 43.22 |
| 2020-11-03 | 43.91 |
| 2020-11-02 | 40.93 |
| 2020-10-30 | 38.87 |
| 2020-10-29 | 41.62 |
| 2020-10-28 | 42.06 |
| 2020-10-27 | 42.40 |
| 2020-10-23 | 43.40 |
| 2020-10-22 | 42.62 |
| 2020-10-21 | 42.51 |
| 2020-10-20 | 41.39 |
| 2020-10-19 | 41.28 |
| 2020-10-16 | 40.61 |
| 2020-10-15 | 38.94 |
| 2020-10-14 | 41.84 |
| 2020-10-12 | 42.17 |
| 2020-10-09 | 39.38 |
| 2020-10-08 | 39.16 |
| 2020-10-07 | 39.83 |
| 2020-10-06 | 38.27 |
| 2020-10-05 | 36.82 |
| 2020-09-30 | 35.48 |
| 2020-09-29 | 34.36 |
| 2020-09-28 | 35.48 |
| 2020-09-25 | 34.25 |
| 2020-09-24 | 34.58 |
| 2020-09-23 | 36.82 |
| 2020-09-22 | 36.71 |
| 2020-09-21 | 37.93 |
| 2020-09-18 | 40.83 |
| 2020-09-17 | 40.16 |
| 2020-09-16 | 42.17 |
| 2020-09-15 | 42.40 |
| 2020-09-14 | 41.73 |
| 2020-09-11 | 40.95 |
| 2020-09-10 | 40.28 |
| 2020-09-09 | 40.83 |
| 2020-09-08 | 41.62 |
| 2020-09-07 | 41.95 |
| 2020-09-04 | 42.40 |
| 2020-09-03 | 43.51 |
| 2020-09-02 | 44.07 |
| 2020-09-01 | 44.41 |
| 2020-08-31 | 44.18 |
| 2020-08-28 | 45.74 |
| 2020-08-27 | 44.85 |
| 2020-08-26 | 45.74 |
| 2020-08-25 | 45.97 |
| 2020-08-24 | 46.08 |
| 2020-08-21 | 43.85 |
| 2020-08-20 | 41.95 |
| 2020-08-19 | 44.41 |
| 2020-08-18 | 45.19 |
| 2020-08-17 | 45.07 |
| 2020-08-14 | 44.07 |
| 2020-08-13 | 44.52 |
| 2020-08-12 | 44.41 |
| 2020-08-11 | 42.62 |
| 2020-08-10 | 40.05 |
| 2020-08-07 | 40.50 |
| 2020-08-06 | 42.84 |
| 2020-08-05 | 43.96 |
| 2020-08-04 | 42.95 |
| 2020-08-03 | 40.16 |
| 2020-07-31 | 40.95 |
| 2020-07-30 | 41.39 |
| 2020-07-29 | 42.40 |
| 2020-07-28 | 42.06 |
| 2020-07-27 | 41.50 |
| 2020-07-24 | 41.50 |
| 2020-07-23 | 44.52 |
| 2020-07-22 | 43.29 |
| 2020-07-21 | 46.64 |
| 2020-07-20 | 43.51 |
| 2020-07-17 | 43.96 |
| 2020-07-16 | 43.18 |
| 2020-07-15 | 46.08 |
| 2020-07-14 | 45.97 |
| 2020-07-13 | 47.75 |
| 2020-07-10 | 46.97 |
| 2020-07-09 | 49.98 |
| 2020-07-08 | 49.20 |
| 2020-07-07 | 48.65 |
| 2020-07-06 | 50.32 |
| 2020-07-03 | 44.63 |
| 2020-07-02 | 43.40 |
| 2020-06-30 | 38.94 |
| 2020-06-29 | 38.16 |
| 2020-06-26 | 39.49 |
| 2020-06-24 | 40.83 |
| 2020-06-23 | 41.50 |
| 2020-06-22 | 39.49 |
| 2020-06-19 | 39.83 |
| 2020-06-18 | 38.83 |
| 2020-06-17 | 38.94 |
| 2020-06-16 | 38.38 |
| 2020-06-15 | 35.03 |
| 2020-06-12 | 37.82 |
| 2020-06-11 | 38.71 |
| 2020-06-10 | 42.06 |
| 2020-06-09 | 41.95 |
| 2020-06-08 | 40.28 |
| 2020-06-05 | 40.28 |
| 2020-06-04 | 37.93 |
| 2020-06-03 | 37.71 |
| 2020-06-02 | 35.37 |
| 2020-06-01 | 33.80 |
| 2020-05-29 | 29.45 |
| 2020-05-28 | 30.29 |
| 2020-05-27 | 31.13 |
| 2020-05-26 | 31.96 |
| 2020-05-25 | 29.17 |
| 2020-05-22 | 29.17 |
| 2020-05-21 | 36.43 |
| 2020-05-20 | 37.54 |
| 2020-05-19 | 37.26 |
| 2020-05-18 | 35.03 |
| 2020-05-15 | 33.92 |
| 2020-05-14 | 33.92 |
| 2020-05-13 | 35.87 |
| 2020-05-12 | 36.43 |
| 2020-05-11 | 38.38 |
| 2020-05-08 | 36.15 |
| 2020-05-07 | 34.75 |
| 2020-05-06 | 35.87 |
| 2020-05-05 | 33.92 |
| 2020-05-04 | 32.52 |
| 2020-04-29 | 38.10 |
| 2020-04-28 | 38.10 |
| 2020-04-27 | 36.20 |
| 2020-04-24 | 33.70 |
| 2020-04-23 | 34.26 |
| 2020-04-22 | 33.98 |
| 2020-04-21 | 33.42 |
| 2020-04-20 | 36.76 |
| 2020-04-17 | 36.48 |
| 2020-04-16 | 34.81 |
| 2020-04-15 | 35.09 |
| 2020-04-14 | 37.31 |
| 2020-04-09 | 36.20 |
| 2020-04-08 | 34.54 |
| 2020-04-07 | 36.20 |
| 2020-04-06 | 33.15 |
| 2020-04-03 | 30.37 |
| 2020-04-02 | 30.64 |
| 2020-04-01 | 29.53 |
| 2020-03-31 | 32.59 |
| 2020-03-30 | 30.09 |
| 2020-03-27 | 32.03 |
| 2020-03-26 | 31.20 |
| 2020-03-25 | 32.31 |
| 2020-03-24 | 28.14 |
| 2020-03-23 | 22.30 |
| 2020-03-20 | 28.42 |
| 2020-03-19 | 22.30 |
| 2020-03-18 | 25.92 |
| 2020-03-17 | 31.20 |
| 2020-03-16 | 30.64 |
| 2020-03-13 | 35.37 |
| 2020-03-12 | 37.04 |
| 2020-03-11 | 42.32 |
| 2020-03-10 | 42.87 |
| 2020-03-09 | 41.48 |
| 2020-03-06 | 47.32 |
| 2020-03-05 | 50.38 |
| 2020-03-04 | 47.60 |
| 2020-03-03 | 47.88 |
| 2020-03-02 | 48.16 |
| 2020-02-28 | 47.04 |
| 2020-02-27 | 50.94 |
| 2020-02-26 | 49.82 |
| 2020-02-25 | 50.66 |
| 2020-02-24 | 50.38 |
| 2020-02-21 | 52.88 |
| 2020-02-20 | 54.27 |
| 2020-02-19 | 54.83 |
| 2020-02-18 | 53.99 |
| 2020-02-17 | 56.49 |
| 2020-02-14 | 55.66 |
| 2020-02-13 | 55.38 |
| 2020-02-12 | 55.94 |
| 2020-02-11 | 54.27 |
| 2020-02-10 | 52.32 |
| 2020-02-07 | 53.16 |
| 2020-02-06 | 53.99 |
| 2020-02-05 | 49.82 |
| 2020-02-04 | 49.27 |
| 2020-02-03 | 47.32 |
| 2020-01-31 | 47.32 |
| 2020-01-30 | 48.16 |
| 2020-01-29 | 51.77 |
| 2020-01-24 | 56.22 |
| 2020-01-23 | 55.66 |
| 2020-01-22 | 58.72 |
| 2020-01-21 | 56.49 |
| 2020-01-20 | 60.94 |
| 2020-01-17 | 62.33 |
| 2020-01-16 | 61.22 |
| 2020-01-15 | 60.94 |
| 2020-01-14 | 61.50 |
| 2020-01-13 | 62.05 |
| 2020-01-10 | 60.11 |
| 2020-01-09 | 60.11 |
| 2020-01-08 | 57.05 |
| 2020-01-07 | 58.16 |
| 2020-01-06 | 58.16 |
| 2020-01-03 | 59.27 |
| 2020-01-02 | 59.55 |
| 2019-12-31 | 58.16 |
| 2019-12-30 | 58.72 |
| 2019-12-27 | 57.88 |
| 2019-12-24 | 55.66 |
| 2019-12-23 | 56.22 |
| 2019-12-20 | 56.49 |
| 2019-12-19 | 55.66 |
| 2019-12-18 | 55.94 |
| 2019-12-17 | 55.66 |
| 2019-12-16 | 53.99 |
| 2019-12-13 | 54.83 |
| 2019-12-12 | 51.21 |
| 2019-12-11 | 48.99 |
| 2019-12-10 | 47.88 |
| 2019-12-09 | 48.43 |
| 2019-12-06 | 48.16 |
| 2019-12-05 | 47.04 |
| 2019-12-04 | 45.93 |
| 2019-12-03 | 47.60 |
| 2019-12-02 | 48.16 |
| 2019-11-29 | 47.32 |
| 2019-11-28 | 50.38 |
| 2019-11-27 | 50.94 |
| 2019-11-26 | 50.66 |
| 2019-11-25 | 50.94 |
| 2019-11-22 | 48.71 |
| 2019-11-21 | 47.88 |
| 2019-11-20 | 50.38 |
| 2019-11-19 | 51.49 |
| 2019-11-18 | 48.99 |
| 2019-11-15 | 47.32 |
| 2019-11-14 | 47.60 |
| 2019-11-13 | 48.43 |
| 2019-11-12 | 51.21 |
| 2019-11-11 | 50.66 |
| 2019-11-08 | 54.55 |
| 2019-11-07 | 55.66 |
| 2019-11-06 | 54.83 |
| 2019-11-05 | 54.83 |
| 2019-11-04 | 54.27 |
| 2019-11-01 | 51.77 |
| 2019-10-31 | 50.38 |
| 2019-10-30 | 49.10 |
| 2019-10-29 | 49.91 |
| 2019-10-28 | 50.18 |
| 2019-10-25 | 49.37 |
| 2019-10-24 | 49.37 |
| 2019-10-23 | 48.56 |
| 2019-10-22 | 49.64 |
| 2019-10-21 | 49.10 |
| 2019-10-18 | 49.37 |
| 2019-10-17 | 50.18 |
| 2019-10-16 | 48.83 |
| 2019-10-15 | 48.02 |
| 2019-10-14 | 48.29 |
| 2019-10-11 | 47.48 |
| 2019-10-10 | 43.70 |
| 2019-10-09 | 43.70 |
| 2019-10-08 | 44.78 |
| 2019-10-04 | 44.24 |
| 2019-10-03 | 45.86 |
| 2019-10-02 | 45.32 |
| 2019-09-30 | 45.59 |
| 2019-09-27 | 45.05 |
| 2019-09-26 | 45.32 |
| 2019-09-25 | 45.05 |
| 2019-09-24 | 46.94 |
| 2019-09-23 | 46.40 |
| 2019-09-20 | 47.75 |
| 2019-09-19 | 47.75 |
| 2019-09-18 | 49.37 |
| 2019-09-17 | 49.37 |
| 2019-09-16 | 50.99 |
| 2019-09-13 | 52.34 |
| 2019-09-12 | 50.99 |
| 2019-09-11 | 50.99 |
| 2019-09-10 | 48.83 |
| 2019-09-09 | 48.83 |
| 2019-09-06 | 48.29 |
| 2019-09-05 | 48.02 |
| 2019-09-04 | 47.48 |
| 2019-09-03 | 42.08 |
| 2019-09-02 | 42.62 |
| 2019-08-30 | 43.16 |
| 2019-08-29 | 42.89 |
| 2019-08-28 | 42.35 |
| 2019-08-27 | 42.62 |
| 2019-08-26 | 42.89 |
| 2019-08-23 | 45.32 |
| 2019-08-22 | 44.78 |
| 2019-08-21 | 45.86 |
| 2019-08-20 | 45.86 |
| 2019-08-19 | 45.59 |
| 2019-08-16 | 43.16 |
| 2019-08-15 | 41.54 |
| 2019-08-14 | 40.19 |
| 2019-08-13 | 40.46 |
| 2019-08-12 | 43.16 |
| 2019-08-09 | 43.97 |
| 2019-08-08 | 45.05 |
| 2019-08-07 | 44.51 |
| 2019-08-06 | 44.51 |
| 2019-08-05 | 45.05 |
| 2019-08-02 | 49.10 |
| 2019-08-01 | 52.88 |
| 2019-07-31 | 53.96 |
| 2019-07-30 | 55.85 |
| 2019-07-29 | 55.58 |
| 2019-07-26 | 56.93 |
| 2019-07-25 | 58.28 |
| 2019-07-24 | 57.74 |
| 2019-07-23 | 57.47 |
| 2019-07-22 | 56.66 |
| 2019-07-19 | 59.09 |
| 2019-07-18 | 57.47 |
| 2019-07-17 | 58.28 |
| 2019-07-16 | 58.28 |
| 2019-07-15 | 58.01 |
| 2019-07-12 | 57.74 |
| 2019-07-11 | 57.20 |
| 2019-07-10 | 56.12 |
| 2019-07-09 | 55.58 |
| 2019-07-08 | 56.66 |
| 2019-07-05 | 59.36 |
| 2019-07-04 | 59.63 |
| 2019-07-03 | 59.63 |
| 2019-07-02 | 59.90 |
| 2019-06-28 | 57.20 |
| 2019-06-27 | 57.74 |
| 2019-06-26 | 55.31 |
| 2019-06-25 | 55.04 |
| 2019-06-24 | 56.66 |
| 2019-06-21 | 56.66 |
| 2019-06-20 | 57.20 |
| 2019-06-19 | 54.77 |
| 2019-06-18 | 50.99 |
| 2019-06-17 | 49.91 |
| 2019-06-14 | 49.10 |
| 2019-06-13 | 50.18 |
| 2019-06-12 | 50.18 |
| 2019-06-11 | 52.61 |
| 2019-06-10 | 51.53 |
| 2019-06-06 | 48.02 |
| 2019-06-05 | 48.02 |
| 2019-06-04 | 46.94 |
| 2019-06-03 | 47.48 |
| 2019-05-31 | 47.75 |
| 2019-05-30 | 48.83 |
| 2019-05-29 | 49.37 |
| 2019-05-28 | 49.91 |
| 2019-05-27 | 49.37 |
| 2019-05-24 | 49.91 |
| 2019-05-23 | 49.37 |
| 2019-05-22 | 50.99 |
| 2019-05-21 | 51.26 |
| 2019-05-20 | 51.53 |
| 2019-05-17 | 52.34 |
| 2019-05-16 | 53.69 |
| 2019-05-15 | 53.42 |
| 2019-05-14 | 52.88 |
| 2019-05-10 | 55.04 |
| 2019-05-09 | 53.96 |
| 2019-05-08 | 57.47 |
| 2019-05-07 | 59.36 |
| 2019-05-06 | 58.82 |
| 2019-05-03 | 63.42 |
| 2019-05-02 | 62.61 |
| 2019-04-30 | 61.26 |
| 2019-04-29 | 62.61 |
| 2019-04-26 | 60.72 |
| 2019-04-25 | 60.72 |
| 2019-04-24 | 61.79 |
| 2019-04-23 | 62.60 |
| 2019-04-18 | 62.60 |
| 2019-04-17 | 63.67 |
| 2019-04-16 | 63.67 |
| 2019-04-15 | 61.79 |
| 2019-04-12 | 62.33 |
| 2019-04-11 | 62.06 |
| 2019-04-10 | 63.67 |
| 2019-04-09 | 63.94 |
| 2019-04-08 | 63.40 |
| 2019-04-04 | 62.87 |
| 2019-04-03 | 62.60 |
| 2019-04-02 | 60.98 |
| 2019-04-01 | 60.72 |
| 2019-03-29 | 58.03 |
| 2019-03-28 | 56.15 |
| 2019-03-27 | 56.42 |
| 2019-03-26 | 55.07 |
| 2019-03-25 | 55.07 |
| 2019-03-22 | 58.03 |
| 2019-03-21 | 58.03 |
| 2019-03-20 | 59.37 |
| 2019-03-19 | 60.18 |
| 2019-03-18 | 59.64 |
| 2019-03-15 | 58.03 |
| 2019-03-14 | 56.95 |
| 2019-03-13 | 56.42 |
| 2019-03-12 | 57.49 |
| 2019-03-11 | 54.80 |
| 2019-03-08 | 53.19 |
| 2019-03-07 | 55.88 |
| 2019-03-06 | 57.49 |
| 2019-03-05 | 57.22 |
| 2019-03-04 | 56.95 |
| 2019-03-01 | 56.42 |
| 2019-02-28 | 55.34 |
| 2019-02-27 | 56.15 |
| 2019-02-26 | 56.15 |
| 2019-02-25 | 57.22 |
| 2019-02-22 | 56.42 |
| 2019-02-21 | 55.34 |
| 2019-02-20 | 54.53 |
| 2019-02-19 | 53.19 |
| 2019-02-18 | 53.73 |
| 2019-02-15 | 51.04 |
| 2019-02-14 | 54.00 |
| 2019-02-13 | 54.27 |
| 2019-02-12 | 52.65 |
| 2019-02-11 | 52.38 |
| 2019-02-08 | 51.31 |
| 2019-02-04 | 51.31 |
| 2019-02-01 | 51.04 |
| 2019-01-31 | 51.31 |
| 2019-01-30 | 49.43 |
| 2019-01-29 | 48.89 |
| 2019-01-28 | 49.16 |
| 2019-01-25 | 49.43 |
| 2019-01-24 | 46.74 |
| 2019-01-23 | 46.20 |
| 2019-01-22 | 45.93 |
| 2019-01-21 | 47.01 |
| 2019-01-18 | 46.47 |
| 2019-01-17 | 45.13 |
| 2019-01-16 | 45.66 |
| 2019-01-15 | 45.13 |
| 2019-01-14 | 42.17 |
| 2019-01-11 | 44.05 |
| 2019-01-10 | 43.78 |
| 2019-01-09 | 43.25 |
| 2019-01-08 | 39.75 |
| 2019-01-07 | 40.02 |
| 2019-01-04 | 38.68 |
| 2019-01-03 | 35.72 |
| 2019-01-02 | 35.72 |
| 2018-12-31 | 40.02 |
| 2018-12-28 | 37.87 |
| 2018-12-27 | 37.60 |
| 2018-12-24 | 38.95 |
| 2018-12-21 | 39.48 |
| 2018-12-20 | 38.95 |
| 2018-12-19 | 40.02 |
| 2018-12-18 | 39.75 |
| 2018-12-17 | 41.63 |
| 2018-12-14 | 41.36 |
| 2018-12-13 | 44.05 |
| 2018-12-12 | 42.44 |
| 2018-12-11 | 39.48 |
| 2018-12-10 | 39.75 |
| 2018-12-07 | 40.83 |
| 2018-12-06 | 41.63 |
| 2018-12-05 | 45.13 |
| 2018-12-04 | 47.55 |
| 2018-12-03 | 47.28 |
| 2018-11-30 | 43.51 |
| 2018-11-29 | 43.25 |
| 2018-11-28 | 44.05 |
| 2018-11-27 | 42.17 |
| 2018-11-26 | 42.71 |
| 2018-11-23 | 40.56 |
| 2018-11-22 | 40.83 |
| 2018-11-21 | 40.56 |
| 2018-11-20 | 40.02 |
| 2018-11-19 | 42.17 |
| 2018-11-16 | 41.36 |
| 2018-11-15 | 41.36 |
| 2018-11-14 | 38.95 |
| 2018-11-13 | 39.75 |
| 2018-11-12 | 38.68 |
| 2018-11-09 | 38.41 |
| 2018-11-08 | 41.90 |
| 2018-11-07 | 41.36 |
| 2018-11-06 | 41.10 |
| 2018-11-05 | 40.02 |
| 2018-11-02 | 42.98 |
| 2018-11-01 | 37.06 |
| 2018-10-31 | 34.65 |
| 2018-10-30 | 33.36 |
| 2018-10-29 | 34.40 |
| 2018-10-26 | 33.62 |
| 2018-10-25 | 35.44 |
| 2018-10-24 | 36.74 |
| 2018-10-23 | 37.00 |
| 2018-10-22 | 41.17 |
| 2018-10-19 | 38.04 |
| 2018-10-18 | 37.26 |
| 2018-10-16 | 37.52 |
| 2018-10-15 | 37.26 |
| 2018-10-12 | 39.09 |
| 2018-10-11 | 36.22 |
| 2018-10-10 | 41.43 |
| 2018-10-09 | 41.17 |
| 2018-10-08 | 41.43 |
| 2018-10-05 | 43.25 |
| 2018-10-04 | 43.51 |
| 2018-10-03 | 45.60 |
| 2018-10-02 | 45.86 |
| 2018-09-28 | 49.24 |
| 2018-09-27 | 48.98 |
| 2018-09-26 | 49.50 |
| 2018-09-24 | 47.68 |
| 2018-09-21 | 50.29 |
| 2018-09-20 | 47.68 |
| 2018-09-19 | 47.16 |
| 2018-09-18 | 45.60 |
| 2018-09-17 | 44.82 |
| 2018-09-14 | 46.64 |
| 2018-09-13 | 45.34 |
| 2018-09-12 | 42.21 |
| 2018-09-11 | 42.21 |
| 2018-09-10 | 43.51 |
| 2018-09-07 | 44.82 |
| 2018-09-06 | 45.34 |
| 2018-09-05 | 46.12 |
| 2018-09-04 | 50.29 |
| 2018-09-03 | 48.72 |
| 2018-08-31 | 49.24 |
| 2018-08-30 | 50.81 |
| 2018-08-29 | 52.11 |
| 2018-08-28 | 51.85 |
| 2018-08-27 | 51.33 |
| 2018-08-24 | 47.94 |
| 2018-08-23 | 48.20 |
| 2018-08-22 | 49.24 |
| 2018-08-21 | 48.46 |
| 2018-08-20 | 47.68 |
| 2018-08-17 | 45.60 |
| 2018-08-16 | 45.34 |
| 2018-08-15 | 45.86 |
| 2018-08-14 | 48.46 |
| 2018-08-13 | 49.24 |
| 2018-08-10 | 51.07 |
| 2018-08-09 | 52.63 |
| 2018-08-08 | 51.33 |
| 2018-08-07 | 50.81 |
| 2018-08-06 | 48.72 |
| 2018-08-03 | 47.68 |
| 2018-08-02 | 47.94 |
| 2018-08-01 | 51.07 |
| 2018-07-31 | 52.63 |
| 2018-07-30 | 53.15 |
| 2018-07-27 | 53.41 |
| 2018-07-26 | 53.41 |
| 2018-07-25 | 54.71 |
| 2018-07-24 | 53.15 |
| 2018-07-23 | 51.07 |
| 2018-07-20 | 50.81 |
| 2018-07-19 | 49.50 |
| 2018-07-18 | 50.03 |
| 2018-07-17 | 50.81 |
| 2018-07-16 | 52.37 |
| 2018-07-13 | 52.37 |
| 2018-07-12 | 52.11 |
| 2018-07-11 | 51.07 |
| 2018-07-10 | 53.15 |
| 2018-07-09 | 53.41 |
| 2018-07-06 | 50.55 |
| 2018-07-05 | 50.03 |
| 2018-07-04 | 49.76 |
| 2018-07-03 | 51.59 |
| 2018-06-29 | 53.41 |
| 2018-06-28 | 51.07 |
| 2018-06-27 | 50.29 |
| 2018-06-26 | 53.15 |
| 2018-06-25 | 53.67 |
| 2018-06-22 | 55.50 |
| 2018-06-21 | 54.97 |
| 2018-06-20 | 57.58 |
| 2018-06-19 | 56.28 |
| 2018-06-15 | 60.18 |
| 2018-06-14 | 61.23 |
| 2018-06-13 | 62.53 |
| 2018-06-12 | 64.61 |
| 2018-06-11 | 64.35 |
| 2018-06-08 | 63.31 |
| 2018-06-07 | 66.43 |
| 2018-06-06 | 65.13 |
| 2018-06-05 | 64.09 |
| 2018-06-04 | 63.57 |
| 2018-06-01 | 61.23 |
| 2018-05-31 | 61.23 |
| 2018-05-30 | 58.36 |
| 2018-05-29 | 60.96 |
| 2018-05-28 | 62.53 |
| 2018-05-25 | 61.75 |
| 2018-05-24 | 62.01 |
| 2018-05-23 | 61.49 |
| 2018-05-21 | 64.61 |
| 2018-05-18 | 63.31 |
| 2018-05-17 | 62.79 |
| 2018-05-16 | 63.31 |
| 2018-05-15 | 63.83 |
| 2018-05-14 | 65.39 |
| 2018-05-11 | 63.05 |
| 2018-05-10 | 61.49 |
| 2018-05-09 | 60.18 |
| 2018-05-08 | 59.66 |
| 2018-05-07 | 57.32 |
| 2018-05-04 | 56.80 |
| 2018-05-03 | 58.62 |
| 2018-05-02 | 60.70 |
| 2018-04-30 | 61.75 |
| 2018-04-27 | 58.36 |
| 2018-04-26 | 57.27 |
| 2018-04-25 | 58.82 |
| 2018-04-24 | 60.38 |
| 2018-04-23 | 58.30 |
| 2018-04-20 | 59.08 |
| 2018-04-19 | 61.15 |
| 2018-04-18 | 58.82 |
| 2018-04-17 | 57.27 |
| 2018-04-16 | 58.56 |
| 2018-04-13 | 61.41 |
| 2018-04-12 | 61.67 |
| 2018-04-11 | 61.93 |
| 2018-04-10 | 60.89 |
| 2018-04-09 | 58.56 |
| 2018-04-06 | 55.97 |
| 2018-04-04 | 54.16 |
| 2018-04-03 | 58.30 |
| 2018-03-29 | 57.53 |
| 2018-03-28 | 57.27 |
| 2018-03-27 | 61.15 |
| 2018-03-26 | 60.12 |
| 2018-03-23 | 58.30 |
| 2018-03-22 | 62.71 |
| 2018-03-21 | 64.26 |
| 2018-03-20 | 65.30 |
| 2018-03-19 | 65.04 |
| 2018-03-16 | 64.78 |
| 2018-03-15 | 65.04 |
| 2018-03-14 | 64.78 |
| 2018-03-13 | 65.30 |
| 2018-03-12 | 65.04 |
| 2018-03-09 | 62.19 |
| 2018-03-08 | 60.63 |
| 2018-03-07 | 58.04 |
| 2018-03-06 | 59.60 |
| 2018-03-05 | 56.49 |
| 2018-03-02 | 60.12 |
| 2018-03-01 | 62.19 |
| 2018-02-28 | 61.15 |
| 2018-02-27 | 63.48 |
| 2018-02-26 | 64.78 |
| 2018-02-23 | 63.23 |
| 2018-02-22 | 61.67 |
| 2018-02-21 | 64.00 |
| 2018-02-20 | 60.89 |
| 2018-02-15 | 61.93 |
| 2018-02-14 | 59.08 |
| 2018-02-13 | 55.97 |
| 2018-02-12 | 53.64 |
| 2018-02-09 | 53.64 |
| 2018-02-08 | 58.56 |
| 2018-02-07 | 57.78 |
| 2018-02-06 | 59.86 |
| 2018-02-05 | 67.89 |
| 2018-02-02 | 69.96 |
| 2018-02-01 | 70.22 |
| 2018-01-31 | 71.52 |
| 2018-01-30 | 70.22 |
| 2018-01-29 | 71.78 |
| 2018-01-26 | 72.81 |
| 2018-01-25 | 70.48 |
| 2018-01-24 | 71.78 |
| 2018-01-23 | 71.52 |
| 2018-01-22 | 68.41 |
| 2018-01-19 | 67.89 |
| 2018-01-18 | 67.37 |
| 2018-01-17 | 66.33 |
| 2018-01-16 | 66.08 |
| 2018-01-15 | 63.48 |
| 2018-01-12 | 63.23 |
| 2018-01-11 | 61.93 |
| 2018-01-10 | 61.93 |
| 2018-01-09 | 61.67 |
| 2018-01-08 | 60.89 |
| 2018-01-05 | 60.38 |
| 2018-01-04 | 60.12 |
| 2018-01-03 | 59.08 |
| 2018-01-02 | 58.82 |
| 2017-12-29 | 55.71 |
| 2017-12-28 | 55.71 |
| 2017-12-27 | 54.42 |
| 2017-12-22 | 53.90 |
| 2017-12-21 | 53.12 |
| 2017-12-20 | 52.60 |
| 2017-12-19 | 52.34 |
| 2017-12-18 | 51.57 |
| 2017-12-15 | 50.53 |
| 2017-12-14 | 51.83 |
| 2017-12-13 | 52.60 |
| 2017-12-12 | 50.27 |
| 2017-12-11 | 51.05 |
| 2017-12-08 | 49.49 |
| 2017-12-07 | 47.68 |
| 2017-12-06 | 47.16 |
| 2017-12-05 | 50.53 |
| 2017-12-04 | 52.08 |
| 2017-12-01 | 51.83 |
| 2017-11-30 | 52.60 |
| 2017-11-29 | 54.68 |
| 2017-11-28 | 54.68 |
| 2017-11-27 | 54.93 |
| 2017-11-24 | 55.71 |
| 2017-11-23 | 54.93 |
| 2017-11-22 | 56.75 |
| 2017-11-21 | 55.19 |
| 2017-11-20 | 52.08 |
| 2017-11-17 | 52.08 |
| 2017-11-16 | 51.31 |
| 2017-11-15 | 50.79 |
| 2017-11-14 | 52.34 |
| 2017-11-13 | 52.34 |
| 2017-11-10 | 52.08 |
| 2017-11-09 | 51.83 |
| 2017-11-08 | 51.05 |
| 2017-11-07 | 51.31 |
| 2017-11-06 | 49.23 |
| 2017-11-03 | 49.23 |
| 2017-11-02 | 48.46 |
| 2017-11-01 | 48.98 |
| 2017-10-31 | 47.42 |
| 2017-10-30 | 47.78 |
| 2017-10-27 | 48.04 |
| 2017-10-26 | 47.03 |
| 2017-10-25 | 47.53 |
| 2017-10-24 | 47.03 |
| 2017-10-23 | 47.53 |
| 2017-10-20 | 48.54 |
| 2017-10-19 | 47.03 |
| 2017-10-18 | 49.55 |
| 2017-10-17 | 49.55 |
| 2017-10-16 | 49.30 |
| 2017-10-13 | 48.29 |
| 2017-10-12 | 48.29 |
| 2017-10-11 | 47.53 |
| 2017-10-10 | 48.29 |
| 2017-10-09 | 47.53 |
| 2017-10-06 | 48.04 |
| 2017-10-04 | 47.53 |
| 2017-10-03 | 46.52 |
| 2017-09-29 | 43.24 |
| 2017-09-28 | 42.74 |
| 2017-09-27 | 44.25 |
| 2017-09-26 | 43.75 |
| 2017-09-25 | 43.50 |
| 2017-09-22 | 45.01 |
| 2017-09-21 | 46.27 |
| 2017-09-20 | 46.27 |
| 2017-09-19 | 46.02 |
| 2017-09-18 | 46.27 |
| 2017-09-15 | 44.76 |
| 2017-09-14 | 44.76 |
| 2017-09-13 | 45.01 |
| 2017-09-12 | 45.51 |
| 2017-09-11 | 45.51 |
| 2017-09-08 | 44.00 |
| 2017-09-07 | 43.24 |
| 2017-09-06 | 43.50 |
| 2017-09-05 | 44.25 |
| 2017-09-04 | 44.25 |
| 2017-09-01 | 45.01 |
| 2017-08-31 | 45.01 |
| 2017-08-30 | 45.51 |
| 2017-08-29 | 43.75 |
| 2017-08-28 | 44.51 |
| 2017-08-25 | 44.00 |
| 2017-08-24 | 42.24 |
| 2017-08-22 | 41.98 |
| 2017-08-21 | 40.72 |
| 2017-08-18 | 39.97 |
| 2017-08-17 | 41.48 |
| 2017-08-16 | 41.73 |
| 2017-08-15 | 40.47 |
| 2017-08-14 | 40.72 |
| 2017-08-11 | 39.46 |
| 2017-08-10 | 41.98 |
| 2017-08-09 | 43.50 |
| 2017-08-08 | 44.00 |
| 2017-08-07 | 42.99 |
| 2017-08-04 | 42.49 |
| 2017-08-03 | 42.49 |
| 2017-08-02 | 42.49 |
| 2017-08-01 | 42.24 |
| 2017-07-31 | 40.72 |
| 2017-07-28 | 39.46 |
| 2017-07-27 | 40.22 |
| 2017-07-26 | 39.21 |
| 2017-07-25 | 38.70 |
| 2017-07-24 | 38.96 |
| 2017-07-21 | 38.20 |
| 2017-07-20 | 37.95 |
| 2017-07-19 | 37.70 |
| 2017-07-18 | 36.94 |
| 2017-07-17 | 36.94 |
| 2017-07-14 | 36.44 |
| 2017-07-13 | 36.18 |
| 2017-07-12 | 34.67 |
| 2017-07-11 | 33.91 |
| 2017-07-10 | 31.90 |
| 2017-07-07 | 31.14 |
| 2017-07-06 | 31.90 |
| 2017-07-05 | 31.64 |
| 2017-07-04 | 31.14 |
| 2017-07-03 | 32.40 |
| 2017-06-30 | 32.40 |
| 2017-06-29 | 32.90 |
| 2017-06-28 | 32.15 |
| 2017-06-27 | 32.40 |
| 2017-06-26 | 32.65 |
| 2017-06-23 | 32.15 |
| 2017-06-22 | 31.90 |
| 2017-06-21 | 31.39 |
| 2017-06-20 | 32.15 |
| 2017-06-19 | 32.65 |
| 2017-06-16 | 31.14 |
| 2017-06-15 | 30.89 |
| 2017-06-14 | 32.40 |
| 2017-06-13 | 32.40 |
| 2017-06-12 | 31.90 |
| 2017-06-09 | 33.16 |
| 2017-06-08 | 33.16 |
| 2017-06-07 | 32.65 |
| 2017-06-06 | 32.65 |
| 2017-06-05 | 32.15 |
| 2017-06-02 | 32.40 |
| 2017-06-01 | 31.14 |
| 2017-05-31 | 31.14 |
| 2017-05-29 | 31.14 |
| 2017-05-26 | 30.63 |
| 2017-05-25 | 30.38 |
| 2017-05-24 | 29.37 |
| 2017-05-23 | 29.63 |
| 2017-05-22 | 29.37 |
| 2017-05-19 | 28.36 |
| 2017-05-18 | 28.11 |
| 2017-05-17 | 29.12 |
| 2017-05-16 | 29.12 |
| 2017-05-15 | 29.12 |
| 2017-05-12 | 27.86 |
| 2017-05-11 | 27.61 |
| 2017-05-10 | 26.85 |
| 2017-05-09 | 26.35 |
| 2017-05-08 | 24.83 |
| 2017-05-05 | 24.33 |
| 2017-05-04 | 25.59 |
| 2017-05-02 | 25.09 |
| 2017-04-28 | 25.09 |
| 2017-04-27 | 25.34 |
| 2017-04-26 | 24.58 |
| 2017-04-25 | 24.08 |
| 2017-04-24 | 22.58 |
| 2017-04-21 | 21.82 |
| 2017-04-20 | 22.08 |
| 2017-04-19 | 21.07 |
| 2017-04-18 | 21.07 |
| 2017-04-13 | 23.08 |
| 2017-04-12 | 23.33 |
| 2017-04-11 | 22.33 |
| 2017-04-10 | 23.08 |
| 2017-04-07 | 23.08 |
| 2017-04-06 | 23.08 |
| 2017-04-05 | 23.58 |
| 2017-04-03 | 22.83 |
| 2017-03-31 | 22.58 |
| 2017-03-30 | 23.33 |
| 2017-03-29 | 23.58 |
| 2017-03-28 | 23.58 |
| 2017-03-27 | 22.83 |
| 2017-03-24 | 23.83 |
| 2017-03-23 | 23.33 |
| 2017-03-22 | 23.33 |
| 2017-03-21 | 24.58 |
| 2017-03-20 | 24.08 |
| 2017-03-17 | 23.33 |
| 2017-03-16 | 23.08 |
| 2017-03-15 | 20.82 |
| 2017-03-14 | 20.82 |
| 2017-03-13 | 20.82 |
| 2017-03-10 | 19.57 |
| 2017-03-09 | 19.32 |
| 2017-03-08 | 20.32 |
| 2017-03-07 | 20.07 |
| 2017-03-06 | 19.57 |
| 2017-03-03 | 19.57 |
| 2017-03-02 | 20.07 |
| 2017-03-01 | 20.57 |
| 2017-02-28 | 20.57 |
| 2017-02-27 | 21.57 |
| 2017-02-24 | 21.82 |
| 2017-02-23 | 22.08 |
| 2017-02-22 | 22.08 |
| 2017-02-21 | 21.32 |
| 2017-02-20 | 22.08 |
| 2017-02-17 | 21.57 |
| 2017-02-16 | 21.82 |
| 2017-02-15 | 21.07 |
| 2017-02-14 | 19.82 |
| 2017-02-13 | 19.57 |
| 2017-02-10 | 19.32 |
| 2017-02-09 | 18.82 |
| 2017-02-08 | 18.82 |
| 2017-02-07 | 17.81 |
| 2017-02-06 | 17.81 |
| 2017-02-03 | 16.56 |
| 2017-02-02 | 17.06 |
| 2017-02-01 | 17.81 |
| 2017-01-27 | 18.06 |
| 2017-01-26 | 18.06 |
| 2017-01-25 | 16.31 |
| 2017-01-24 | 15.81 |
| 2017-01-23 | 15.56 |
| 2017-01-20 | 15.81 |
| 2017-01-19 | 16.56 |
| 2017-01-18 | 16.56 |
| 2017-01-17 | 15.56 |
| 2017-01-16 | 14.81 |
| 2017-01-13 | 15.81 |
| 2017-01-12 | 15.56 |
| 2017-01-11 | 15.81 |
| 2017-01-10 | 14.56 |
| 2017-01-09 | 14.05 |
| 2017-01-06 | 13.55 |
| 2017-01-05 | 13.30 |
| 2017-01-04 | 11.80 |
| 2017-01-03 | 11.80 |
| 2016-12-30 | 10.80 |
| 2016-12-29 | 10.04 |
| 2016-12-28 | 9.54 |
| 2016-12-23 | 9.04 |
| 2016-12-22 | 9.54 |
| 2016-12-21 | 10.29 |
| 2016-12-20 | 9.79 |
| 2016-12-19 | 10.29 |
| 2016-12-16 | 11.30 |
| 2016-12-15 | 11.30 |
| 2016-12-14 | 13.55 |
| 2016-12-13 | 13.30 |
| 2016-12-12 | 13.05 |
| 2016-12-09 | 15.06 |
| 2016-12-08 | 15.31 |
| 2016-12-07 | 15.31 |
| 2016-12-06 | 14.56 |
| 2016-12-05 | 13.80 |
| 2016-12-02 | 14.05 |
| 2016-12-01 | 15.81 |
| 2016-11-30 | 15.31 |
| 2016-11-29 | 14.81 |
| 2016-11-28 | 15.31 |
| 2016-11-25 | 14.81 |
| 2016-11-24 | 14.05 |
| 2016-11-23 | 14.81 |
| 2016-11-22 | 14.81 |
| 2016-11-21 | 13.05 |
| 2016-11-18 | 12.55 |
| 2016-11-17 | 12.30 |
| 2016-11-16 | 12.80 |
| 2016-11-15 | 12.80 |
| 2016-11-14 | 12.30 |
| 2016-11-11 | 13.80 |
| 2016-11-10 | 15.56 |
| 2016-11-09 | 13.30 |
| 2016-11-08 | 15.56 |
| 2016-11-07 | 15.31 |
| 2016-11-04 | 14.56 |
| 2016-11-03 | 14.81 |
| 2016-11-02 | 15.31 |
| 2016-11-01 | 16.81 |
| 2016-10-31 | 15.81 |
| 2016-10-28 | 15.96 |
| 2016-10-27 | 16.69 |
| 2016-10-26 | 17.67 |
| 2016-10-25 | 18.89 |
| 2016-10-24 | 19.13 |
| 2016-10-20 | 17.91 |
| 2016-10-19 | 17.42 |
| 2016-10-18 | 17.91 |
| 2016-10-17 | 16.20 |
| 2016-10-14 | 17.18 |
| 2016-10-13 | 16.20 |
| 2016-10-12 | 17.91 |
| 2016-10-11 | 18.40 |
| 2016-10-07 | 20.11 |
| 2016-10-06 | 20.60 |
| 2016-10-05 | 19.62 |
| 2016-10-04 | 19.13 |
| 2016-10-03 | 18.64 |
| 2016-09-30 | 17.18 |
| 2016-09-29 | 19.62 |
| 2016-09-28 | 18.89 |
| 2016-09-27 | 18.64 |
| 2016-09-26 | 17.67 |
| 2016-09-23 | 18.89 |
| 2016-09-22 | 19.62 |
| 2016-09-21 | 18.89 |
| 2016-09-20 | 18.64 |
| 2016-09-19 | 18.40 |
| 2016-09-15 | 17.67 |
| 2016-09-14 | 16.94 |
| 2016-09-13 | 17.18 |
| 2016-09-12 | 17.42 |
| 2016-09-09 | 21.33 |
| 2016-09-08 | 19.87 |
| 2016-09-07 | 19.38 |
| 2016-09-06 | 19.38 |
| 2016-09-05 | 18.64 |
| 2016-09-02 | 16.69 |
| 2016-09-01 | 16.69 |
| 2016-08-31 | 15.47 |
| 2016-08-30 | 15.47 |
| 2016-08-29 | 14.74 |
| 2016-08-26 | 15.23 |
| 2016-08-25 | 14.49 |
| 2016-08-24 | 14.49 |
| 2016-08-23 | 15.47 |
| 2016-08-22 | 15.47 |
| 2016-08-19 | 14.98 |
| 2016-08-18 | 15.72 |
| 2016-08-17 | 14.25 |
| 2016-08-16 | 14.74 |
| 2016-08-15 | 15.23 |
| 2016-08-12 | 14.01 |
| 2016-08-11 | 13.03 |
| 2016-08-10 | 12.54 |
| 2016-08-09 | 12.54 |
| 2016-08-08 | 12.54 |
| 2016-08-05 | 11.08 |
| 2016-08-04 | 9.37 |
| 2016-08-03 | 8.88 |
| 2016-08-01 | 11.08 |
| 2016-07-29 | 9.61 |
| 2016-07-28 | 11.08 |
| 2016-07-27 | 10.59 |
| 2016-07-26 | 11.08 |
| 2016-07-25 | 10.10 |
| 2016-07-22 | 9.86 |
| 2016-07-21 | 10.10 |
| 2016-07-20 | 9.86 |
| 2016-07-19 | 8.39 |
| 2016-07-18 | 9.12 |
| 2016-07-15 | 8.88 |
| 2016-07-14 | 8.15 |
| 2016-07-13 | 6.93 |
| 2016-07-12 | 6.44 |
| 2016-07-11 | 4.49 |
| 2016-07-08 | 3.26 |
| 2016-07-07 | 3.75 |
| 2016-07-06 | 2.78 |
| 2016-07-05 | 4.00 |
| 2016-07-04 | 5.71 |
| 2016-06-30 | 4.24 |
| 2016-06-29 | 2.53 |
| 2016-06-28 | 1.07 |
| 2016-06-27 | 1.07 |
| 2016-06-24 | 1.31 |
| 2016-06-23 | 4.24 |
| 2016-06-22 | 4.00 |
| 2016-06-21 | 2.78 |
| 2016-06-20 | 1.80 |
| 2016-06-17 | 0.58 |
| 2016-06-16 | -0.15 |
| 2016-06-15 | 1.56 |
| 2016-06-14 | 1.56 |
| 2016-06-13 | 2.04 |
| 2016-06-10 | 4.49 |
| 2016-06-08 | 5.71 |
| 2016-06-07 | 5.46 |
| 2016-06-06 | 4.24 |
| 2016-06-03 | 3.75 |
| 2016-06-02 | 3.26 |
| 2016-06-01 | 2.53 |
| 2016-05-31 | 3.02 |
| 2016-05-30 | 1.80 |
| 2016-05-27 | 1.56 |
| 2016-05-26 | 0.82 |
| 2016-05-25 | 0.58 |
| 2016-05-24 | -1.86 |
| 2016-05-23 | -2.35 |
| 2016-05-20 | -1.62 |
| 2016-05-19 | -2.94 |
| 2016-05-18 | -2.55 |
| 2016-05-17 | -0.89 |
| 2016-05-16 | -2.11 |
| 2016-05-13 | -2.94 |
| 2016-05-12 | -2.11 |
| 2016-05-11 | -1.37 |
| 2016-05-10 | -0.15 |
| 2016-05-09 | -0.89 |
| 2016-05-06 | -1.37 |
| 2016-05-05 | 0.34 |
| 2016-05-04 | 1.07 |
| 2016-05-03 | 1.31 |
| 2016-04-29 | 3.26 |
| 2016-04-28 | 4.97 |
| 2016-04-27 | 4.92 |
| 2016-04-26 | 5.17 |
| 2016-04-25 | 4.44 |
| 2016-04-22 | 5.65 |
| 2016-04-21 | 6.38 |
| 2016-04-20 | 4.20 |
| 2016-04-19 | 5.41 |
| 2016-04-18 | 3.96 |
| 2016-04-15 | 4.68 |
| 2016-04-14 | 5.17 |
| 2016-04-13 | 4.20 |
| 2016-04-12 | 0.81 |
| 2016-04-11 | 0.81 |
| 2016-04-08 | 0.08 |
| 2016-04-07 | -0.41 |
| 2016-04-06 | -0.65 |
| 2016-04-05 | -1.13 |
| 2016-04-01 | 0.56 |
| 2016-03-31 | 2.02 |
| 2016-03-30 | 2.50 |
| 2016-03-29 | -0.16 |
| 2016-03-24 | -0.16 |
| 2016-03-23 | 1.29 |
| 2016-03-22 | 1.29 |
| 2016-03-21 | 1.29 |
| 2016-03-18 | 1.53 |
| 2016-03-17 | 0.56 |
| 2016-03-16 | -0.41 |
| 2016-03-15 | -0.16 |
| 2016-03-14 | 0.32 |
| 2016-03-11 | -0.65 |
| 2016-03-10 | -1.62 |
| 2016-03-09 | -1.62 |
| 2016-03-08 | -1.62 |
| 2016-03-07 | -0.89 |
| 2016-03-04 | -1.13 |
| 2016-03-03 | -2.34 |
| 2016-03-02 | -2.10 |
| 2016-03-01 | -5.20 |
| 2016-02-29 | -6.46 |
| 2016-02-26 | -5.11 |
| 2016-02-25 | -7.53 |
| 2016-02-24 | -6.17 |
| 2016-02-23 | -4.91 |
| 2016-02-22 | -4.72 |
| 2016-02-19 | -5.79 |
| 2016-02-18 | -5.20 |
| 2016-02-17 | -7.43 |
| 2016-02-16 | -6.46 |
| 2016-02-15 | -7.34 |
| 2016-02-12 | -10.24 |
| 2016-02-11 | -9.37 |
| 2016-02-05 | -5.59 |
| 2016-02-04 | -6.08 |
| 2016-02-03 | -6.95 |
| 2016-02-02 | -4.91 |
| 2016-02-01 | -4.33 |
| 2016-01-29 | -3.85 |
| 2016-01-28 | -5.98 |
| 2016-01-27 | -6.85 |
| 2016-01-26 | -7.82 |
| 2016-01-25 | -5.30 |
| 2016-01-22 | -6.37 |
| 2016-01-21 | -9.08 |
| 2016-01-20 | -7.63 |
| 2016-01-19 | -3.85 |
| 2016-01-18 | -5.69 |
| 2016-01-15 | -4.53 |
| 2016-01-14 | -2.83 |
| 2016-01-13 | -2.10 |
| 2016-01-12 | -3.56 |
| 2016-01-11 | -2.59 |
| 2016-01-08 | 0.32 |
| 2016-01-07 | -0.41 |
| 2016-01-06 | 2.50 |
| 2016-01-05 | 3.71 |
| 2016-01-04 | 3.96 |
| 2015-12-31 | 7.11 |
| 2015-12-30 | 7.35 |
| 2015-12-29 | 7.59 |
| 2015-12-28 | 7.11 |
| 2015-12-24 | 8.07 |
| 2015-12-23 | 7.59 |
| 2015-12-22 | 6.62 |
| 2015-12-21 | 6.62 |
| 2015-12-18 | 6.62 |
| 2015-12-17 | 7.11 |
| 2015-12-16 | 6.38 |
| 2015-12-15 | 4.20 |
| 2015-12-14 | 4.44 |
| 2015-12-11 | 5.17 |
| 2015-12-10 | 6.14 |
| 2015-12-09 | 6.62 |
| 2015-12-08 | 7.11 |
| 2015-12-07 | 9.04 |
| 2015-12-04 | 8.80 |
| 2015-12-03 | 9.53 |
| 2015-12-02 | 10.01 |
| 2015-12-01 | 9.53 |
| 2015-11-30 | 7.59 |
| 2015-11-27 | 8.07 |
| 2015-11-26 | 10.26 |
| 2015-11-25 | 10.26 |
| 2015-11-24 | 10.50 |
| 2015-11-23 | 10.98 |
| 2015-11-20 | 11.23 |
| 2015-11-19 | 10.01 |
| 2015-11-18 | 8.56 |
| 2015-11-17 | 9.04 |
| 2015-11-16 | 7.59 |
| 2015-11-13 | 9.53 |
| 2015-11-12 | 12.19 |
| 2015-11-11 | 9.29 |
| 2015-11-10 | 9.53 |
| 2015-11-09 | 10.74 |
| 2015-11-06 | 11.71 |
| 2015-11-05 | 12.44 |
| 2015-11-04 | 12.68 |
| 2015-11-03 | 10.50 |
| 2015-11-02 | 9.29 |
| 2015-10-30 | 10.74 |
| 2015-10-29 | 11.23 |
| 2015-10-28 | 12.05 |
| 2015-10-27 | 12.99 |
| 2015-10-26 | 12.76 |
| 2015-10-23 | 13.23 |
| 2015-10-22 | 11.58 |
| 2015-10-20 | 12.05 |
| 2015-10-19 | 12.52 |
| 2015-10-16 | 12.52 |
| 2015-10-15 | 11.81 |
| 2015-10-14 | 9.45 |
| 2015-10-13 | 10.40 |
| 2015-10-12 | 11.11 |
| 2015-10-09 | 9.45 |
| 2015-10-08 | 9.22 |
| 2015-10-07 | 9.93 |
| 2015-10-06 | 6.62 |
| 2015-10-05 | 6.86 |
| 2015-10-02 | 5.21 |
| 2015-09-30 | 1.91 |
| 2015-09-29 | 0.49 |
| 2015-09-25 | 3.79 |
| 2015-09-24 | 3.32 |
| 2015-09-23 | 4.26 |
| 2015-09-22 | 6.15 |
| 2015-09-21 | 6.15 |
| 2015-09-18 | 7.33 |
| 2015-09-17 | 6.39 |
| 2015-09-16 | 7.10 |
| 2015-09-15 | 4.50 |
| 2015-09-14 | 5.44 |
| 2015-09-11 | 4.97 |
| 2015-09-10 | 5.21 |
| 2015-09-09 | 7.80 |
| 2015-09-08 | 3.79 |
| 2015-09-07 | 0.49 |
| 2015-09-04 | 1.43 |
| 2015-09-02 | 1.91 |
| 2015-09-01 | 2.85 |
| 2015-08-31 | 5.44 |
| 2015-08-28 | 5.68 |
| 2015-08-27 | 6.39 |
| 2015-08-26 | 2.38 |
| 2015-08-25 | 4.26 |
| 2015-08-24 | 3.32 |
| 2015-08-21 | 8.98 |
| 2015-08-20 | 10.63 |
| 2015-08-19 | 12.28 |
| 2015-08-18 | 13.70 |
| 2015-08-17 | 15.59 |
| 2015-08-14 | 16.29 |
| 2015-08-13 | 16.29 |
| 2015-08-12 | 15.59 |
| 2015-08-11 | 18.42 |
| 2015-08-10 | 18.18 |
| 2015-08-07 | 18.42 |
| 2015-08-06 | 17.95 |
| 2015-08-05 | 18.42 |
| 2015-08-04 | 17.95 |
| 2015-08-03 | 17.95 |
| 2015-07-31 | 18.89 |
| 2015-07-30 | 18.42 |
| 2015-07-29 | 19.13 |
| 2015-07-28 | 18.65 |
| 2015-07-27 | 17.71 |
| 2015-07-24 | 21.25 |
| 2015-07-23 | 22.66 |
| 2015-07-22 | 22.19 |
| 2015-07-21 | 23.37 |
| 2015-07-20 | 22.66 |
| 2015-07-17 | 22.90 |
| 2015-07-16 | 21.48 |
| 2015-07-15 | 21.01 |
| 2015-07-14 | 21.25 |
| 2015-07-13 | 21.96 |
| 2015-07-10 | 20.31 |
| 2015-07-09 | 17.95 |
| 2015-07-08 | 13.70 |
| 2015-07-07 | 20.54 |
| 2015-07-06 | 21.96 |
| 2015-07-03 | 25.73 |
| 2015-07-02 | 26.91 |
| 2015-06-30 | 26.67 |
| 2015-06-29 | 25.49 |
| 2015-06-26 | 28.56 |
| 2015-06-25 | 30.92 |
| 2015-06-24 | 31.63 |
| 2015-06-23 | 31.16 |
| 2015-06-22 | 29.98 |
| 2015-06-19 | 28.33 |
| 2015-06-18 | 27.85 |
| 2015-06-17 | 27.85 |
| 2015-06-16 | 27.15 |
| 2015-06-15 | 28.33 |
| 2015-06-12 | 30.68 |
| 2015-06-11 | 29.03 |
| 2015-06-10 | 27.62 |
| 2015-06-09 | 29.27 |
| 2015-06-08 | 30.68 |
| 2015-06-05 | 30.21 |
| 2015-06-04 | 31.86 |
| 2015-06-03 | 32.10 |
| 2015-06-02 | 31.39 |
| 2015-06-01 | 32.10 |
| 2015-05-29 | 31.16 |
| 2015-05-28 | 34.46 |
| 2015-05-27 | 33.99 |
| 2015-05-26 | 35.17 |
| 2015-05-22 | 33.52 |
| 2015-05-21 | 31.39 |
| 2015-05-20 | 31.39 |
| 2015-05-19 | 31.86 |
| 2015-05-18 | 31.16 |
| 2015-05-15 | 32.34 |
| 2015-05-14 | 29.98 |
| 2015-05-13 | 29.74 |
| 2015-05-12 | 30.45 |
| 2015-05-11 | 31.86 |
| 2015-05-08 | 31.16 |
| 2015-05-07 | 29.74 |
| 2015-05-06 | 31.63 |
| 2015-05-05 | 32.10 |
| 2015-05-04 | 33.99 |
| 2015-04-30 | 33.75 |
| 2015-04-29 | 35.17 |
| 2015-04-28 | 35.50 |
| 2015-04-27 | 35.50 |
| 2015-04-24 | 33.39 |
| 2015-04-23 | 32.21 |
| 2015-04-22 | 32.92 |
| 2015-04-21 | 32.68 |
| 2015-04-20 | 28.93 |
| 2015-04-17 | 31.75 |
| 2015-04-16 | 31.98 |
| 2015-04-15 | 31.51 |
| 2015-04-14 | 31.28 |
| 2015-04-13 | 33.15 |
| 2015-04-10 | 29.64 |
| 2015-04-09 | 28.00 |
| 2015-04-08 | 24.71 |
| 2015-04-02 | 20.26 |
| 2015-04-01 | 19.32 |
| 2015-03-31 | 18.62 |
| 2015-03-30 | 18.38 |
| 2015-03-27 | 16.51 |
| 2015-03-26 | 16.74 |
| 2015-03-25 | 16.98 |
| 2015-03-24 | 16.04 |
| 2015-03-23 | 16.51 |
| 2015-03-20 | 16.04 |
| 2015-03-19 | 16.27 |
| 2015-03-18 | 14.87 |
| 2015-03-17 | 13.93 |
| 2015-03-16 | 13.93 |
| 2015-03-13 | 13.23 |
| 2015-03-12 | 13.23 |
| 2015-03-11 | 12.76 |
| 2015-03-10 | 13.70 |
| 2015-03-09 | 14.63 |
| 2015-03-06 | 14.87 |
| 2015-03-05 | 14.63 |
| 2015-03-04 | 15.57 |
| 2015-03-03 | 16.98 |
| 2015-03-02 | 17.68 |
| 2015-02-27 | 17.68 |
| 2015-02-26 | 18.15 |
| 2015-02-25 | 17.21 |
| 2015-02-24 | 17.21 |
| 2015-02-23 | 17.68 |
| 2015-02-18 | 17.45 |
| 2015-02-17 | 17.68 |
| 2015-02-16 | 17.21 |
| 2015-02-13 | 16.98 |
| 2015-02-12 | 15.81 |
| 2015-02-11 | 15.10 |
| 2015-02-10 | 16.27 |
| 2015-02-09 | 16.04 |
| 2015-02-06 | 16.98 |
| 2015-02-05 | 17.45 |
| 2015-02-04 | 16.74 |
| 2015-02-03 | 16.04 |
| 2015-02-02 | 15.81 |
| 2015-01-30 | 16.04 |
| 2015-01-29 | 16.51 |
| 2015-01-28 | 17.68 |
| 2015-01-27 | 17.45 |
| 2015-01-26 | 17.91 |
| 2015-01-23 | 17.45 |
| 2015-01-22 | 16.27 |
| 2015-01-21 | 15.34 |
| 2015-01-20 | 13.46 |
| 2015-01-19 | 12.29 |
| 2015-01-16 | 14.16 |
| 2015-01-15 | 15.34 |
| 2015-01-14 | 14.16 |
| 2015-01-13 | 14.87 |
| 2015-01-12 | 13.93 |
| 2015-01-09 | 13.46 |
| 2015-01-08 | 12.99 |
| 2015-01-07 | 12.05 |
| 2015-01-06 | 10.88 |
| 2015-01-05 | 12.29 |
| 2015-01-02 | 12.76 |
| 2014-12-31 | 12.05 |
| 2014-12-30 | 10.88 |
| 2014-12-29 | 12.52 |
| 2014-12-24 | 10.88 |
| 2014-12-23 | 10.65 |
| 2014-12-22 | 11.12 |
| 2014-12-19 | 9.71 |
| 2014-12-18 | 8.07 |
| 2014-12-17 | 7.13 |
| 2014-12-16 | 7.37 |
| 2014-12-15 | 9.24 |
| 2014-12-12 | 10.18 |
| 2014-12-11 | 10.65 |
| 2014-12-10 | 11.35 |
| 2014-12-09 | 11.12 |
| 2014-12-08 | 13.70 |
| 2014-12-05 | 13.46 |
| 2014-12-04 | 12.99 |
| 2014-12-03 | 10.88 |
| 2014-12-02 | 11.82 |
| 2014-12-01 | 10.41 |
| 2014-11-28 | 13.46 |
| 2014-11-27 | 13.70 |
| 2014-11-26 | 14.40 |
| 2014-11-25 | 12.99 |
| 2014-11-24 | 13.23 |
| 2014-11-21 | 11.12 |
| 2014-11-20 | 10.18 |
| 2014-11-19 | 10.65 |
| 2014-11-18 | 11.35 |
| 2014-11-17 | 12.52 |
| 2014-11-14 | 13.93 |
| 2014-11-13 | 13.70 |
| 2014-11-12 | 13.23 |
| 2014-11-11 | 12.52 |
| 2014-11-10 | 12.52 |
| 2014-11-07 | 11.35 |
| 2014-11-06 | 12.05 |
| 2014-11-05 | 12.29 |
| 2014-11-04 | 12.99 |
| 2014-11-03 | 12.99 |
| 2014-10-31 | 13.46 |
| 2014-10-30 | 12.05 |
| 2014-10-29 | 12.80 |
| 2014-10-28 | 11.44 |
| 2014-10-27 | 9.61 |
| 2014-10-24 | 10.30 |
| 2014-10-23 | 10.53 |
| 2014-10-22 | 10.75 |
| 2014-10-21 | 9.39 |
| 2014-10-20 | 9.16 |
| 2014-10-17 | 9.16 |
| 2014-10-16 | 8.25 |
| 2014-10-15 | 9.61 |
| 2014-10-14 | 9.16 |
| 2014-10-13 | 9.61 |
| 2014-10-10 | 9.16 |
| 2014-10-09 | 11.21 |
| 2014-10-08 | 10.07 |
| 2014-10-07 | 10.75 |
| 2014-10-06 | 10.30 |
| 2014-10-03 | 9.16 |
| 2014-09-30 | 8.47 |
| 2014-09-29 | 9.84 |
| 2014-09-26 | 11.89 |
| 2014-09-25 | 12.35 |
| 2014-09-24 | 13.03 |
| 2014-09-23 | 12.80 |
| 2014-09-22 | 13.03 |
| 2014-09-19 | 14.86 |
| 2014-09-18 | 14.17 |
| 2014-09-17 | 15.31 |
| 2014-09-16 | 14.17 |
| 2014-09-15 | 15.08 |
| 2014-09-12 | 15.99 |
| 2014-09-11 | 16.45 |
| 2014-09-10 | 16.45 |
| 2014-09-08 | 18.50 |
| 2014-09-05 | 18.73 |
| 2014-09-04 | 18.96 |
| 2014-09-03 | 19.19 |
| 2014-09-02 | 16.45 |
| 2014-09-01 | 16.22 |
| 2014-08-29 | 16.45 |
| 2014-08-28 | 16.45 |
| 2014-08-27 | 17.13 |
| 2014-08-26 | 18.05 |
| 2014-08-25 | 18.27 |
| 2014-08-22 | 17.82 |
| 2014-08-21 | 17.59 |
| 2014-08-20 | 18.05 |
| 2014-08-19 | 17.82 |
| 2014-08-18 | 17.13 |
| 2014-08-15 | 17.13 |
| 2014-08-14 | 16.45 |
| 2014-08-13 | 16.91 |
| 2014-08-12 | 15.77 |
| 2014-08-11 | 15.77 |
| 2014-08-08 | 14.17 |
| 2014-08-07 | 14.63 |
| 2014-08-06 | 15.31 |
| 2014-08-05 | 15.31 |
| 2014-08-04 | 15.54 |
| 2014-08-01 | 15.08 |
| 2014-07-31 | 16.45 |
| 2014-07-30 | 16.22 |
| 2014-07-29 | 15.54 |
| 2014-07-28 | 14.40 |
| 2014-07-25 | 13.72 |
| 2014-07-24 | 13.03 |
| 2014-07-23 | 12.58 |
| 2014-07-22 | 11.89 |
| 2014-07-21 | 9.61 |
| 2014-07-18 | 10.07 |
| 2014-07-17 | 10.53 |
| 2014-07-16 | 10.53 |
| 2014-07-15 | 10.07 |
| 2014-07-14 | 9.84 |
| 2014-07-11 | 9.16 |
| 2014-07-10 | 8.93 |
| 2014-07-09 | 8.70 |
| 2014-07-08 | 10.30 |
| 2014-07-07 | 10.53 |
| 2014-07-04 | 10.53 |
| 2014-07-03 | 10.30 |
| 2014-07-02 | 10.53 |
| 2014-06-30 | 8.25 |
| 2014-06-27 | 8.25 |
| 2014-06-26 | 8.47 |
| 2014-06-25 | 6.88 |
| 2014-06-24 | 6.88 |
| 2014-06-23 | 6.42 |
| 2014-06-20 | 8.47 |
| 2014-06-19 | 8.25 |
| 2014-06-18 | 8.25 |
| 2014-06-17 | 8.25 |
| 2014-06-16 | 8.70 |
| 2014-06-13 | 8.70 |
| 2014-06-12 | 8.02 |
| 2014-06-11 | 8.02 |
| 2014-06-10 | 8.02 |
| 2014-06-09 | 7.11 |
| 2014-06-06 | 6.65 |
| 2014-06-05 | 7.34 |
| 2014-06-04 | 7.34 |
| 2014-06-03 | 7.79 |
| 2014-05-30 | 7.11 |
| 2014-05-29 | 6.65 |
| 2014-05-28 | 7.11 |
| 2014-05-27 | 6.20 |
| 2014-05-26 | 6.20 |
| 2014-05-23 | 6.20 |
| 2014-05-22 | 5.97 |
| 2014-05-21 | 5.51 |
| 2014-05-20 | 5.06 |
| 2014-05-19 | 4.37 |
| 2014-05-16 | 4.37 |
| 2014-05-15 | 4.60 |
| 2014-05-14 | 4.14 |
| 2014-05-13 | 3.01 |
| 2014-05-12 | 2.78 |
| 2014-05-09 | 0.73 |
| 2014-05-08 | 0.50 |
| 2014-05-07 | 0.04 |
| 2014-05-05 | 0.95 |
| 2014-05-02 | 2.32 |
| 2014-04-30 | 1.41 |
| 2014-04-29 | 3.23 |
| 2014-04-28 | 1.64 |
| 2014-04-25 | 1.64 |
| 2014-04-24 | 3.45 |
| 2014-04-23 | 3.22 |
| 2014-04-22 | 4.35 |
| 2014-04-17 | 4.35 |
| 2014-04-16 | 4.13 |
| 2014-04-15 | 3.68 |
| 2014-04-14 | 5.49 |
| 2014-04-11 | 5.26 |
| 2014-04-10 | 6.39 |
| 2014-04-09 | 4.81 |
| 2014-04-08 | 3.68 |
| 2014-04-07 | 2.32 |
| 2014-04-04 | 3.00 |
| 2014-04-03 | 3.22 |
| 2014-04-02 | 3.00 |
| 2014-04-01 | 3.00 |
| 2014-03-31 | 1.41 |
| 2014-03-28 | 1.19 |
| 2014-03-27 | 0.05 |
| 2014-03-26 | 0.51 |
| 2014-03-25 | -0.17 |
| 2014-03-24 | 0.28 |
| 2014-03-21 | -1.53 |
| 2014-03-20 | -2.89 |
| 2014-03-19 | -1.08 |
| 2014-03-18 | -1.08 |
| 2014-03-17 | -1.53 |
| 2014-03-14 | -1.08 |
| 2014-03-13 | -0.17 |
| 2014-03-12 | 0.51 |
| 2014-03-11 | 1.64 |
| 2014-03-10 | 1.64 |
| 2014-03-07 | 3.68 |
| 2014-03-06 | 3.68 |
| 2014-03-05 | 3.22 |
| 2014-03-04 | 3.45 |
| 2014-03-03 | 2.77 |
| 2014-02-28 | 4.13 |
| 2014-02-27 | 4.35 |
| 2014-02-26 | 2.54 |
| 2014-02-25 | 2.09 |
| 2014-02-24 | 2.09 |
| 2014-02-21 | 3.00 |
| 2014-02-20 | 2.32 |
| 2014-02-19 | 3.22 |
| 2014-02-18 | 3.00 |
| 2014-02-17 | 2.54 |
| 2014-02-14 | 2.09 |
| 2014-02-13 | 1.19 |
| 2014-02-12 | 1.86 |
| 2014-02-11 | 0.28 |
| 2014-02-10 | -1.53 |
| 2014-02-07 | -1.30 |
| 2014-02-06 | -2.21 |
| 2014-02-05 | -2.89 |
| 2014-02-04 | -2.21 |
| 2014-01-30 | 0.51 |
| 2014-01-29 | 0.96 |
| 2014-01-28 | 0.28 |
| 2014-01-27 | 0.28 |
| 2014-01-24 | 2.32 |
| 2014-01-23 | 3.90 |
| 2014-01-22 | 5.26 |
| 2014-01-21 | 5.03 |
| 2014-01-20 | 4.58 |
| 2014-01-17 | 5.71 |
| 2014-01-16 | 5.03 |
| 2014-01-15 | 4.58 |
| 2014-01-14 | 4.13 |
| 2014-01-13 | 4.58 |
| 2014-01-10 | 4.35 |
| 2014-01-09 | 3.90 |
| 2014-01-08 | 5.03 |
| 2014-01-07 | 3.68 |
| 2014-01-06 | 3.45 |
| 2014-01-03 | 4.13 |
| 2014-01-02 | 6.39 |
| 2013-12-31 | 6.17 |
| 2013-12-30 | 6.17 |
| 2013-12-27 | 6.17 |
| 2013-12-24 | 5.94 |
| 2013-12-23 | 4.81 |
| 2013-12-20 | 4.13 |
| 2013-12-19 | 4.35 |
| 2013-12-18 | 5.71 |
| 2013-12-17 | 5.26 |
| 2013-12-16 | 5.49 |
| 2013-12-13 | 6.17 |
| 2013-12-12 | 6.17 |
| 2013-12-11 | 6.39 |
| 2013-12-10 | 8.43 |
| 2013-12-09 | 8.66 |
| 2013-12-06 | 8.66 |
| 2013-12-05 | 8.20 |
| 2013-12-04 | 8.43 |
| 2013-12-03 | 9.11 |
| 2013-12-02 | 9.56 |
| 2013-11-29 | 9.11 |
| 2013-11-28 | 8.66 |
| 2013-11-27 | 8.66 |
| 2013-11-26 | 8.43 |
| 2013-11-25 | 8.43 |
| 2013-11-22 | 7.98 |
| 2013-11-21 | 7.52 |
| 2013-11-20 | 8.20 |
| 2013-11-19 | 7.98 |
| 2013-11-18 | 7.98 |
| 2013-11-15 | 5.03 |
| 2013-11-14 | 3.22 |
| 2013-11-13 | 2.54 |
| 2013-11-12 | 4.58 |
| 2013-11-11 | 5.26 |
| 2013-11-08 | 3.68 |
| 2013-11-07 | 4.13 |
| 2013-11-06 | 4.81 |
| 2013-11-05 | 5.03 |
| 2013-11-04 | 5.71 |
| 2013-11-01 | 5.94 |
| 2013-10-31 | 5.71 |
| 2013-10-30 | 6.48 |
| 2013-10-29 | 4.49 |
| 2013-10-28 | 4.27 |
| 2013-10-25 | 3.61 |
| 2013-10-24 | 4.27 |
| 2013-10-23 | 4.94 |
| 2013-10-22 | 6.26 |
| 2013-10-21 | 6.70 |
| 2013-10-18 | 6.26 |
| 2013-10-17 | 4.94 |
| 2013-10-16 | 5.60 |
| 2013-10-15 | 6.48 |
| 2013-10-11 | 6.04 |
| 2013-10-10 | 4.71 |
| 2013-10-09 | 5.16 |
| 2013-10-08 | 5.82 |
| 2013-10-07 | 4.71 |
| 2013-10-04 | 5.38 |
| 2013-10-03 | 5.82 |
| 2013-10-02 | 4.71 |
| 2013-09-30 | 4.27 |
| 2013-09-27 | 5.60 |
| 2013-09-26 | 5.38 |
| 2013-09-25 | 5.60 |
| 2013-09-24 | 5.60 |
| 2013-09-23 | 6.48 |
| 2013-09-19 | 6.92 |
| 2013-09-18 | 5.16 |
| 2013-09-17 | 5.38 |
| 2013-09-16 | 6.04 |
| 2013-09-13 | 4.27 |
| 2013-09-12 | 4.49 |
| 2013-09-11 | 4.27 |
| 2013-09-10 | 4.27 |
| 2013-09-09 | 3.39 |
| 2013-09-06 | 2.95 |
| 2013-09-05 | 2.73 |
| 2013-09-04 | 1.40 |
| 2013-09-03 | 1.62 |
| 2013-09-02 | 0.96 |
| 2013-08-30 | -1.47 |
| 2013-08-29 | -1.47 |
| 2013-08-28 | -2.13 |
| 2013-08-27 | -0.59 |
| 2013-08-26 | 0.08 |
| 2013-08-23 | -0.81 |
| 2013-08-22 | -0.59 |
| 2013-08-21 | -1.03 |
| 2013-08-20 | -0.81 |
| 2013-08-19 | 1.62 |
| 2013-08-16 | 2.06 |
| 2013-08-15 | 2.06 |
| 2013-08-13 | 2.28 |
| 2013-08-12 | 0.74 |
| 2013-08-09 | -1.47 |
| 2013-08-08 | -1.69 |
| 2013-08-07 | -2.35 |
| 2013-08-06 | -0.81 |
| 2013-08-05 | 0.74 |
| 2013-08-02 | 0.30 |
| 2013-08-01 | 0.08 |
| 2013-07-31 | -1.03 |
| 2013-07-30 | -0.59 |
| 2013-07-29 | -0.81 |
| 2013-07-26 | -0.37 |
| 2013-07-25 | -0.81 |
| 2013-07-24 | -0.37 |
| 2013-07-23 | -0.81 |
| 2013-07-22 | -3.24 |
| 2013-07-19 | -3.02 |
| 2013-07-18 | -3.24 |
| 2013-07-17 | -3.02 |
| 2013-07-16 | -3.46 |
| 2013-07-15 | -3.68 |
| 2013-07-12 | -3.90 |
| 2013-07-11 | -2.58 |
| 2013-07-10 | -5.23 |
| 2013-07-09 | -6.11 |
| 2013-07-08 | -6.55 |
| 2013-07-05 | -5.23 |
| 2013-07-04 | -6.99 |
| 2013-07-03 | -8.54 |
| 2013-07-02 | -6.33 |
| 2013-06-28 | -5.67 |
| 2013-06-27 | -7.21 |
| 2013-06-26 | -7.66 |
| 2013-06-25 | -9.87 |
| 2013-06-24 | -10.09 |
| 2013-06-21 | -8.10 |
| 2013-06-20 | -7.66 |
| 2013-06-19 | -4.78 |
| 2013-06-18 | -3.90 |
| 2013-06-17 | -3.90 |
| 2013-06-14 | -5.23 |
| 2013-06-13 | -5.45 |
| 2013-06-11 | -3.90 |
| 2013-06-10 | -2.80 |
| 2013-06-07 | -3.02 |
| 2013-06-06 | -2.13 |
| 2013-06-05 | -1.03 |
| 2013-06-04 | -0.15 |
| 2013-06-03 | -0.15 |
| 2013-05-31 | 0.30 |
| 2013-05-30 | 0.74 |
| 2013-05-29 | 0.74 |
| 2013-05-28 | 2.51 |
| 2013-05-27 | 1.40 |
| 2013-05-24 | 1.18 |
| 2013-05-23 | 0.96 |
| 2013-05-22 | 3.83 |
| 2013-05-21 | 4.27 |
| 2013-05-20 | 4.71 |
| 2013-05-16 | 2.73 |
| 2013-05-15 | 2.73 |
| 2013-05-14 | 2.28 |
| 2013-05-13 | 2.06 |
| 2013-05-10 | 3.83 |
| 2013-05-09 | 3.39 |
| 2013-05-08 | 2.95 |
| 2013-05-07 | 2.28 |
| 2013-05-06 | 1.84 |
| 2013-05-03 | 0.96 |
| 2013-05-02 | 0.96 |
| 2013-04-30 | 0.96 |
| 2013-04-29 | 0.30 |
| 2013-04-26 | 0.52 |
| 2013-04-25 | -0.36 |
| 2013-04-24 | -1.24 |
| 2013-04-23 | -3.21 |
| 2013-04-22 | -2.12 |
| 2013-04-19 | -1.90 |
| 2013-04-18 | -4.31 |
| 2013-04-17 | -4.09 |
| 2013-04-16 | -3.65 |
| 2013-04-15 | -3.43 |
| 2013-04-12 | -1.68 |
| 2013-04-11 | -2.12 |
| 2013-04-10 | -2.12 |
| 2013-04-09 | -2.77 |
| 2013-04-08 | -3.43 |
| 2013-04-05 | -3.43 |
| 2013-04-03 | -0.80 |
| 2013-04-02 | -0.36 |
| 2013-03-28 | -0.80 |
| 2013-03-27 | -0.36 |
| 2013-03-26 | -0.80 |
| 2013-03-25 | -1.02 |
| 2013-03-22 | -1.68 |
| 2013-03-21 | -1.24 |
| 2013-03-20 | -1.02 |
| 2013-03-19 | -2.56 |
| 2013-03-18 | -2.12 |
| 2013-03-15 | -0.14 |
| 2013-03-14 | 0.30 |
| 2013-03-13 | 0.08 |
| 2013-03-12 | 1.61 |
| 2013-03-11 | 2.49 |
| 2013-03-08 | 2.49 |
| 2013-03-07 | 0.96 |
| 2013-03-06 | 0.74 |
| 2013-03-05 | -0.14 |
| 2013-03-04 | -0.14 |
| 2013-03-01 | 1.40 |
| 2013-02-28 | 1.83 |
| 2013-02-27 | 0.08 |
| 2013-02-26 | -0.36 |
| 2013-02-25 | 1.18 |
| 2013-02-22 | 0.96 |
| 2013-02-21 | 1.40 |
| 2013-02-20 | 3.15 |
| 2013-02-19 | 2.49 |
| 2013-02-18 | 3.59 |
| 2013-02-15 | 3.81 |
| 2013-02-14 | 3.81 |
| 2013-02-08 | 3.15 |
| 2013-02-07 | 2.71 |
| 2013-02-06 | 2.93 |
| 2013-02-05 | 2.49 |
| 2013-02-04 | 4.91 |
| 2013-02-01 | 4.91 |
| 2013-01-31 | 5.13 |
| 2013-01-30 | 5.35 |
| 2013-01-29 | 4.91 |
| 2013-01-28 | 4.91 |
| 2013-01-25 | 4.47 |
| 2013-01-24 | 4.47 |
| 2013-01-23 | 4.69 |
| 2013-01-22 | 4.47 |
| 2013-01-21 | 4.47 |
| 2013-01-18 | 4.47 |
| 2013-01-17 | 3.37 |
| 2013-01-16 | 3.37 |
| 2013-01-15 | 3.59 |
| 2013-01-14 | 3.59 |
| 2013-01-11 | 3.15 |
| 2013-01-10 | 3.59 |
| 2013-01-09 | 2.93 |
| 2013-01-08 | 2.05 |
| 2013-01-07 | 3.15 |
| 2013-01-04 | 3.15 |
| 2013-01-03 | 3.37 |
| 2013-01-02 | 3.15 |
| 2012-12-31 | 0.30 |
| 2012-12-28 | 0.52 |
| 2012-12-27 | 0.30 |
| 2012-12-24 | -0.36 |
| 2012-12-21 | -0.36 |
| 2012-12-20 | 0.08 |
| 2012-12-19 | 0.30 |
| 2012-12-18 | -0.36 |
| 2012-12-17 | -0.36 |
| 2012-12-14 | 0.30 |
| 2012-12-13 | -0.58 |
| 2012-12-12 | -0.36 |
| 2012-12-11 | -1.24 |
| 2012-12-10 | -1.46 |
| 2012-12-07 | -1.68 |
| 2012-12-06 | -1.46 |
| 2012-12-05 | -1.24 |
| 2012-12-04 | -3.43 |
| 2012-12-03 | -3.65 |
| 2012-11-30 | -2.34 |
| 2012-11-29 | -2.77 |
| 2012-11-28 | -3.87 |
| 2012-11-27 | -3.21 |
| 2012-11-26 | -2.99 |
| 2012-11-23 | -2.77 |
| 2012-11-22 | -3.65 |
| 2012-11-21 | -4.53 |
| 2012-11-20 | -5.85 |
| 2012-11-19 | -5.63 |
| 2012-11-16 | -6.73 |
| 2012-11-15 | -6.51 |
| 2012-11-14 | -5.19 |
| 2012-11-13 | -6.29 |
| 2012-11-12 | -5.19 |
| 2012-11-09 | -5.41 |
| 2012-11-08 | -4.75 |
| 2012-11-07 | -2.12 |
| 2012-11-06 | -2.77 |
| 2012-11-05 | -2.56 |
| 2012-11-02 | -1.90 |
| 2012-11-01 | -3.43 |
| 2012-10-31 | -4.31 |
| 2012-10-30 | -5.28 |
| 2012-10-29 | -4.85 |
| 2012-10-26 | -4.63 |
| 2012-10-25 | -3.56 |
| 2012-10-24 | -3.78 |
| 2012-10-22 | -3.99 |
| 2012-10-19 | -4.85 |
| 2012-10-18 | -4.85 |
| 2012-10-17 | -5.28 |
| 2012-10-16 | -6.35 |
| 2012-10-15 | -6.35 |
| 2012-10-12 | -6.56 |
| 2012-10-11 | -7.21 |
| 2012-10-10 | -7.42 |
| 2012-10-09 | -7.42 |
| 2012-10-08 | -8.06 |
| 2012-10-05 | -7.21 |
| 2012-10-04 | -7.63 |
| 2012-10-03 | -7.85 |
| 2012-09-28 | -7.85 |
| 2012-09-27 | -7.85 |
| 2012-09-26 | -9.13 |
| 2012-09-25 | -8.28 |
| 2012-09-24 | -8.49 |
| 2012-09-21 | -8.28 |
| 2012-09-20 | -8.92 |
| 2012-09-19 | -7.63 |
| 2012-09-18 | -8.92 |
| 2012-09-17 | -8.71 |
| 2012-09-14 | -8.92 |
| 2012-09-13 | -11.28 |
| 2012-09-12 | -11.06 |
| 2012-09-11 | -12.13 |
| 2012-09-10 | -12.13 |
| 2012-09-07 | -12.13 |
| 2012-09-06 | -14.96 |
| 2012-09-05 | -15.56 |
| 2012-09-04 | -14.36 |
| 2012-09-03 | -13.63 |
| 2012-08-31 | -14.06 |
| 2012-08-30 | -13.85 |
| 2012-08-29 | -12.78 |
| 2012-08-28 | -12.56 |
| 2012-08-27 | -12.56 |
| 2012-08-24 | -12.35 |
| 2012-08-23 | -11.28 |
| 2012-08-22 | -12.35 |
| 2012-08-21 | -11.28 |
| 2012-08-20 | -11.49 |
| 2012-08-17 | -11.28 |
| 2012-08-16 | -12.13 |
| 2012-08-15 | -11.71 |
| 2012-08-14 | -10.63 |
| 2012-08-13 | -11.71 |
| 2012-08-10 | -11.49 |
| 2012-08-09 | -10.85 |
| 2012-08-08 | -11.92 |
| 2012-08-07 | -11.71 |
| 2012-08-06 | -12.13 |
| 2012-08-03 | -13.42 |
| 2012-08-02 | -13.21 |
| 2012-08-01 | -12.99 |
| 2012-07-31 | -12.99 |
| 2012-07-30 | -13.63 |
| 2012-07-27 | -15.13 |
| 2012-07-26 | -16.85 |
| 2012-07-25 | -16.93 |
| 2012-07-24 | -17.02 |
| 2012-07-23 | -16.25 |
| 2012-07-20 | -13.63 |
| 2012-07-19 | -13.85 |
| 2012-07-18 | -15.39 |
| 2012-07-17 | -14.45 |
| 2012-07-16 | -15.99 |
| 2012-07-13 | -16.08 |
| 2012-07-12 | -16.33 |
| 2012-07-11 | -14.53 |
| 2012-07-10 | -14.71 |
| 2012-07-09 | -14.53 |
| 2012-07-06 | -12.99 |
| 2012-07-05 | -12.78 |
| 2012-07-04 | -13.42 |
| 2012-07-03 | -13.21 |
| 2012-06-29 | -14.45 |
| 2012-06-28 | -16.33 |
| 2012-06-27 | -15.56 |
| 2012-06-26 | -16.42 |
| 2012-06-25 | -16.85 |
| 2012-06-22 | -16.42 |
| 2012-06-21 | -15.22 |
| 2012-06-20 | -14.28 |
| 2012-06-19 | -14.62 |
| 2012-06-18 | -14.53 |
| 2012-06-15 | -15.22 |
| 2012-06-14 | -17.19 |
| 2012-06-13 | -16.51 |
| 2012-06-12 | -17.19 |
| 2012-06-11 | -16.93 |
| 2012-06-08 | -18.99 |
| 2012-06-07 | -18.22 |
| 2012-06-06 | -18.65 |
| 2012-06-05 | -20.36 |
| 2012-06-04 | -20.71 |
| 2012-06-01 | -18.82 |
| 2012-05-31 | -18.65 |
| 2012-05-30 | -18.74 |
| 2012-05-29 | -17.28 |
| 2012-05-28 | -18.31 |
| 2012-05-25 | -18.74 |
| 2012-05-24 | -18.99 |
| 2012-05-23 | -18.65 |
| 2012-05-22 | -17.45 |
| 2012-05-21 | -17.88 |
| 2012-05-18 | -17.96 |
| 2012-05-17 | -16.85 |
| 2012-05-16 | -16.76 |
| 2012-05-15 | -14.06 |
| 2012-05-14 | -14.88 |
| 2012-05-11 | -13.85 |
| 2012-05-10 | -12.78 |
| 2012-05-09 | -12.35 |
| 2012-05-08 | -11.49 |
| 2012-05-07 | -11.49 |
| 2012-05-04 | -8.92 |
| 2012-05-03 | -8.28 |
| 2012-05-02 | -7.85 |
| 2012-04-30 | -8.92 |
| 2012-04-27 | -10.42 |
| 2012-04-26 | -10.16 |
| 2012-04-25 | -10.80 |
| 2012-04-24 | -10.80 |
| 2012-04-23 | -11.01 |
| 2012-04-20 | -9.52 |
| 2012-04-19 | -9.31 |
| 2012-04-18 | -10.16 |
| 2012-04-17 | -11.23 |
| 2012-04-16 | -11.01 |
| 2012-04-13 | -10.59 |
| 2012-04-12 | -12.29 |
| 2012-04-11 | -13.14 |
| 2012-04-10 | -12.29 |
| 2012-04-05 | -11.23 |
| 2012-04-03 | -10.38 |
| 2012-04-02 | -11.65 |
| 2012-03-30 | -11.44 |
| 2012-03-29 | -11.23 |
| 2012-03-28 | -9.95 |
| 2012-03-27 | -9.10 |
| 2012-03-26 | -10.80 |
| 2012-03-23 | -11.01 |
| 2012-03-22 | -9.95 |
| 2012-03-21 | -9.95 |
| 2012-03-20 | -9.95 |
| 2012-03-19 | -9.10 |
| 2012-03-16 | -8.03 |
| 2012-03-15 | -8.03 |
| 2012-03-14 | -8.25 |
| 2012-03-13 | -8.25 |
| 2012-03-12 | -9.10 |
| 2012-03-09 | -9.31 |
| 2012-03-08 | -10.16 |
| 2012-03-07 | -11.44 |
| 2012-03-06 | -10.59 |
| 2012-03-05 | -9.10 |
| 2012-03-02 | -7.18 |
| 2012-03-01 | -8.03 |
| 2012-02-29 | -6.97 |
| 2012-02-28 | -7.18 |
| 2012-02-27 | -8.89 |
| 2012-02-24 | -8.25 |
| 2012-02-23 | -8.03 |
| 2012-02-22 | -7.40 |
| 2012-02-21 | -7.82 |
| 2012-02-20 | -8.03 |
| 2012-02-17 | -7.82 |
| 2012-02-16 | -8.67 |
| 2012-02-15 | -8.03 |
| 2012-02-14 | -10.16 |
| 2012-02-13 | -10.16 |
| 2012-02-10 | -10.80 |
| 2012-02-09 | -9.74 |
| 2012-02-08 | -9.74 |
| 2012-02-07 | -11.23 |
| 2012-02-06 | -11.01 |
| 2012-02-03 | -11.01 |
| 2012-02-02 | -11.01 |
| 2012-02-01 | -12.50 |
| 2012-01-31 | -12.72 |
| 2012-01-30 | -13.36 |
| 2012-01-27 | -11.87 |
| 2012-01-26 | -12.29 |
| 2012-01-20 | -13.78 |
| 2012-01-19 | -14.21 |
| 2012-01-18 | -15.36 |
| 2012-01-17 | -15.61 |
| 2012-01-16 | -18.42 |
| 2012-01-13 | -17.49 |
| 2012-01-12 | -17.91 |
| 2012-01-11 | -17.66 |
| 2012-01-10 | -18.42 |
| 2012-01-09 | -18.76 |
| 2012-01-06 | -20.21 |
| 2012-01-05 | -19.10 |
| 2012-01-04 | -19.53 |
| 2012-01-03 | -19.02 |
| 2011-12-30 | -20.89 |
| 2011-12-29 | -21.15 |
| 2011-12-28 | -20.55 |
| 2011-12-23 | -20.04 |
| 2011-12-22 | -21.15 |
| 2011-12-21 | -21.06 |
| 2011-12-20 | -22.42 |
| 2011-12-19 | -22.42 |
| 2011-12-16 | -21.40 |
| 2011-12-15 | -22.60 |
| 2011-12-14 | -21.32 |
| 2011-12-13 | -20.81 |
| 2011-12-12 | -20.47 |
| 2011-12-09 | -20.38 |
| 2011-12-08 | -18.00 |
| 2011-12-07 | -17.49 |
| 2011-12-06 | -18.76 |
| 2011-12-05 | -17.66 |
| 2011-12-02 | -18.17 |
| 2011-12-01 | -18.42 |
| 2011-11-30 | -22.94 |
| 2011-11-29 | -21.74 |
| 2011-11-28 | -22.60 |
| 2011-11-25 | -24.13 |
| 2011-11-24 | -23.02 |
| 2011-11-23 | -23.45 |
| 2011-11-22 | -21.83 |
| 2011-11-21 | -21.91 |
| 2011-11-18 | -20.81 |
| 2011-11-17 | -19.53 |
| 2011-11-16 | -19.02 |
| 2011-11-15 | -17.32 |
| 2011-11-14 | -16.29 |
| 2011-11-11 | -18.08 |
| 2011-11-10 | -18.93 |
| 2011-11-09 | -14.42 |
| 2011-11-08 | -15.70 |
| 2011-11-07 | -15.87 |
| 2011-11-04 | -15.10 |
| 2011-11-03 | -17.83 |
| 2011-11-02 | -15.44 |
| 2011-11-01 | -17.23 |
| 2011-10-31 | -15.02 |
| 2011-10-28 | -14.21 |
| 2011-10-27 | -15.87 |
| 2011-10-26 | -18.32 |
| 2011-10-25 | -18.82 |
| 2011-10-24 | -19.48 |
| 2011-10-21 | -22.56 |
| 2011-10-20 | -22.81 |
| 2011-10-19 | -21.56 |
| 2011-10-18 | -22.64 |
| 2011-10-17 | -19.23 |
| 2011-10-14 | -20.81 |
| 2011-10-13 | -19.57 |
| 2011-10-12 | -21.40 |
| 2011-10-11 | -22.23 |
| 2011-10-10 | -23.97 |
| 2011-10-07 | -24.05 |
| 2011-10-06 | -26.21 |
| 2011-10-04 | -30.12 |
| 2011-10-03 | -27.79 |
| 2011-09-30 | -24.64 |
| 2011-09-28 | -22.81 |
| 2011-09-27 | -22.31 |
| 2011-09-26 | -25.30 |
| 2011-09-23 | -24.22 |
| 2011-09-22 | -23.14 |
| 2011-09-21 | -19.48 |
| 2011-09-20 | -18.49 |
| 2011-09-19 | -19.15 |
| 2011-09-16 | -16.70 |
| 2011-09-15 | -17.74 |
| 2011-09-14 | -18.32 |
| 2011-09-12 | -18.57 |
| 2011-09-09 | -15.25 |
| 2011-09-08 | -15.04 |
| 2011-09-07 | -14.62 |
| 2011-09-06 | -16.08 |
| 2011-09-05 | -16.28 |
| 2011-09-02 | -14.00 |
| 2011-09-01 | -12.55 |
| 2011-08-31 | -12.75 |
| 2011-08-30 | -14.00 |
| 2011-08-29 | -15.45 |
| 2011-08-26 | -16.91 |
| 2011-08-25 | -16.08 |
| 2011-08-24 | -17.16 |
| 2011-08-23 | -15.66 |
| 2011-08-22 | -17.16 |
| 2011-08-19 | -17.57 |
| 2011-08-18 | -15.25 |
| 2011-08-17 | -13.79 |
| 2011-08-16 | -14.21 |
| 2011-08-15 | -14.00 |
| 2011-08-12 | -16.70 |
| 2011-08-11 | -16.70 |
| 2011-08-10 | -16.08 |
| 2011-08-09 | -17.91 |
| 2011-08-08 | -12.96 |
| 2011-08-05 | -11.30 |
| 2011-08-04 | -7.35 |
| 2011-08-03 | -6.73 |
| 2011-08-02 | -5.07 |
| 2011-08-01 | -3.82 |
| 2011-07-29 | -5.07 |
| 2011-07-28 | -4.44 |
| 2011-07-27 | -4.44 |
| 2011-07-26 | -4.65 |
| 2011-07-25 | -5.48 |
| 2011-07-22 | -4.86 |
| 2011-07-21 | -6.94 |
| 2011-07-20 | -6.73 |
| 2011-07-19 | -7.14 |
| 2011-07-18 | -7.77 |
| 2011-07-15 | -7.35 |
| 2011-07-14 | -6.94 |
| 2011-07-13 | -7.14 |
| 2011-07-12 | -8.18 |
| 2011-07-11 | -5.28 |
| 2011-07-08 | -3.82 |
| 2011-07-07 | -4.65 |
| 2011-07-06 | -4.44 |
| 2011-07-05 | -3.41 |
| 2011-07-04 | -3.41 |
| 2011-06-30 | -5.07 |
| 2011-06-29 | -6.52 |
| 2011-06-28 | -6.31 |
| 2011-06-27 | -6.52 |
| 2011-06-24 | -6.11 |
| 2011-06-23 | -7.77 |
| 2011-06-22 | -7.35 |
| 2011-06-21 | -7.35 |
| 2011-06-20 | -8.39 |
| 2011-06-17 | -7.98 |
| 2011-06-16 | -6.94 |
| 2011-06-15 | -5.48 |
| 2011-06-14 | -4.86 |
| 2011-06-13 | -4.86 |
| 2011-06-10 | -5.28 |
| 2011-06-09 | -4.44 |
| 2011-06-08 | -4.24 |
| 2011-06-07 | -3.41 |
| 2011-06-03 | -2.99 |
| 2011-06-02 | -1.95 |
| 2011-06-01 | -0.50 |
| 2011-05-31 | -0.08 |
| 2011-05-30 | -2.37 |
| 2011-05-27 | -2.57 |
| 2011-05-26 | -3.82 |
| 2011-05-25 | -4.24 |
| 2011-05-24 | -4.24 |
| 2011-05-23 | -4.44 |
| 2011-05-20 | -2.37 |
| 2011-05-19 | -2.57 |
| 2011-05-18 | -3.41 |
| 2011-05-17 | -4.03 |
| 2011-05-16 | -3.61 |
| 2011-05-13 | -2.16 |
| 2011-05-12 | -3.41 |
| 2011-05-11 | -2.37 |
| 2011-05-09 | -2.37 |
| 2011-05-06 | -3.20 |
| 2011-05-05 | -2.78 |
| 2011-05-04 | -2.78 |
| 2011-05-03 | -1.33 |
| 2011-04-29 | -1.12 |
| 2011-04-28 | -0.50 |
| 2011-04-27 | -0.21 |
| 2011-04-26 | 0.21 |
| 2011-04-21 | 0.83 |
| 2011-04-20 | -0.41 |
| 2011-04-19 | -1.86 |
| 2011-04-18 | -0.62 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy