Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-11-28 | -13.14 |
| 2025-11-27 | -13.14 |
| 2025-11-26 | -4.33 |
| 2025-11-25 | -11.89 |
| 2025-11-24 | -11.89 |
| 2025-11-21 | -11.89 |
| 2025-11-20 | -11.89 |
| 2025-11-19 | -11.89 |
| 2025-11-18 | -11.89 |
| 2025-11-17 | -11.89 |
| 2025-11-14 | -11.89 |
| 2025-11-13 | -11.89 |
| 2025-11-12 | -11.89 |
| 2025-11-11 | -11.89 |
| 2025-11-10 | -11.89 |
| 2025-11-07 | -11.89 |
| 2025-11-06 | -11.89 |
| 2025-11-05 | -11.89 |
| 2025-11-04 | -11.89 |
| 2025-11-03 | -11.89 |
| 2025-10-31 | -11.89 |
| 2025-10-30 | -15.66 |
| 2025-10-28 | -15.66 |
| 2025-10-27 | -15.66 |
| 2025-10-24 | -14.40 |
| 2025-10-23 | -14.40 |
| 2025-10-22 | -14.40 |
| 2025-10-21 | -14.40 |
| 2025-10-20 | -14.40 |
| 2025-10-17 | -14.40 |
| 2025-10-16 | -14.40 |
| 2025-10-15 | -14.40 |
| 2025-10-14 | -14.40 |
| 2025-10-13 | -13.14 |
| 2025-10-10 | -13.14 |
| 2025-10-09 | -13.14 |
| 2025-10-08 | -14.40 |
| 2025-10-06 | -9.37 |
| 2025-10-03 | -9.37 |
| 2025-10-02 | -9.37 |
| 2025-09-30 | -9.37 |
| 2025-09-29 | -9.37 |
| 2025-09-26 | -6.85 |
| 2025-09-25 | -6.85 |
| 2025-09-24 | -6.85 |
| 2025-09-23 | -6.85 |
| 2025-09-22 | -6.85 |
| 2025-09-19 | -6.85 |
| 2025-09-18 | -6.85 |
| 2025-09-17 | -6.85 |
| 2025-09-16 | -5.59 |
| 2025-09-15 | -5.59 |
| 2025-09-12 | -5.59 |
| 2025-09-11 | -5.59 |
| 2025-09-10 | -9.37 |
| 2025-09-09 | -9.37 |
| 2025-09-08 | -8.11 |
| 2025-09-05 | -8.11 |
| 2025-09-04 | -9.37 |
| 2025-09-03 | -10.63 |
| 2025-09-02 | -9.37 |
| 2025-09-01 | -9.37 |
| 2025-08-29 | -9.37 |
| 2025-08-28 | -9.37 |
| 2025-08-27 | -9.37 |
| 2025-08-26 | -9.37 |
| 2025-08-25 | -9.37 |
| 2025-08-22 | -4.33 |
| 2025-08-21 | -4.33 |
| 2025-08-20 | -9.37 |
| 2025-08-19 | -9.37 |
| 2025-08-18 | -9.37 |
| 2025-08-15 | -9.37 |
| 2025-08-14 | -8.11 |
| 2025-08-13 | -3.07 |
| 2025-08-12 | -5.59 |
| 2025-08-11 | -5.59 |
| 2025-08-08 | 1.96 |
| 2025-08-07 | -0.56 |
| 2025-08-06 | -0.56 |
| 2025-08-05 | -3.07 |
| 2025-08-04 | -3.07 |
| 2025-08-01 | -3.07 |
| 2025-07-31 | -4.33 |
| 2025-07-30 | -4.33 |
| 2025-07-29 | -1.82 |
| 2025-07-28 | -1.82 |
| 2025-07-25 | -1.82 |
| 2025-07-24 | -1.82 |
| 2025-07-23 | -3.07 |
| 2025-07-22 | -4.33 |
| 2025-07-21 | -5.59 |
| 2025-07-18 | -1.82 |
| 2025-07-17 | -4.33 |
| 2025-07-16 | -0.56 |
| 2025-07-15 | 0.70 |
| 2025-07-14 | 0.70 |
| 2025-07-11 | 0.70 |
| 2025-07-10 | 0.70 |
| 2025-07-09 | 0.70 |
| 2025-07-08 | 0.70 |
| 2025-07-07 | 0.70 |
| 2025-07-04 | 0.70 |
| 2025-07-03 | 0.70 |
| 2025-07-02 | 0.70 |
| 2025-06-30 | -0.56 |
| 2025-06-27 | -1.82 |
| 2025-06-26 | 1.96 |
| 2025-06-25 | 3.22 |
| 2025-06-24 | 3.22 |
| 2025-06-23 | 3.22 |
| 2025-06-20 | 3.22 |
| 2025-06-19 | 3.22 |
| 2025-06-18 | 3.22 |
| 2025-06-17 | 3.22 |
| 2025-06-16 | 0.70 |
| 2025-06-13 | 0.70 |
| 2025-06-12 | 3.22 |
| 2025-06-11 | 7.00 |
| 2025-06-10 | 13.29 |
| 2025-06-09 | 14.55 |
| 2025-06-06 | 18.33 |
| 2025-06-05 | 18.33 |
| 2025-06-04 | 19.58 |
| 2025-06-03 | 17.07 |
| 2025-06-02 | 15.81 |
| 2025-05-30 | 15.81 |
| 2025-05-29 | 18.33 |
| 2025-05-28 | 18.33 |
| 2025-05-27 | 17.07 |
| 2025-05-26 | 25.88 |
| 2025-05-23 | 18.33 |
| 2025-05-22 | 14.55 |
| 2025-05-21 | 14.55 |
| 2025-05-20 | 19.58 |
| 2025-05-19 | 19.58 |
| 2025-05-16 | 19.58 |
| 2025-05-15 | 19.58 |
| 2025-05-14 | 19.58 |
| 2025-05-13 | 19.58 |
| 2025-05-12 | 19.58 |
| 2025-05-09 | 13.29 |
| 2025-05-08 | 13.29 |
| 2025-05-07 | 17.07 |
| 2025-05-06 | 17.07 |
| 2025-05-02 | 17.07 |
| 2025-04-30 | 17.07 |
| 2025-04-29 | 18.33 |
| 2025-04-28 | 18.33 |
| 2025-04-25 | 18.33 |
| 2025-04-24 | 18.33 |
| 2025-04-23 | 15.81 |
| 2025-04-22 | 15.81 |
| 2025-04-17 | 15.81 |
| 2025-04-16 | 15.81 |
| 2025-04-15 | 15.81 |
| 2025-04-14 | 15.81 |
| 2025-04-11 | 14.55 |
| 2025-04-10 | 14.55 |
| 2025-04-09 | 14.55 |
| 2025-04-08 | 17.07 |
| 2025-04-07 | 17.07 |
| 2025-04-03 | 17.07 |
| 2025-04-02 | 17.07 |
| 2025-04-01 | 17.07 |
| 2025-03-31 | 17.07 |
| 2025-03-28 | 17.07 |
| 2025-03-27 | 13.29 |
| 2025-03-26 | 13.29 |
| 2025-03-25 | 17.07 |
| 2025-03-24 | 17.07 |
| 2025-03-21 | 17.07 |
| 2025-03-20 | 22.10 |
| 2025-03-19 | 22.10 |
| 2025-03-18 | 24.62 |
| 2025-03-17 | 18.33 |
| 2025-03-14 | 18.33 |
| 2025-03-13 | 18.33 |
| 2025-03-12 | 18.33 |
| 2025-03-11 | 18.33 |
| 2025-03-10 | 19.58 |
| 2025-03-07 | 19.58 |
| 2025-03-06 | 15.81 |
| 2025-03-05 | 15.81 |
| 2025-03-04 | 15.81 |
| 2025-03-03 | 15.81 |
| 2025-02-28 | 20.84 |
| 2025-02-27 | 20.84 |
| 2025-02-26 | 20.84 |
| 2025-02-25 | 22.10 |
| 2025-02-24 | 22.10 |
| 2025-02-21 | 20.84 |
| 2025-02-20 | 19.58 |
| 2025-02-19 | 22.10 |
| 2025-02-18 | 22.10 |
| 2025-02-17 | 22.10 |
| 2025-02-14 | 22.10 |
| 2025-02-13 | 22.10 |
| 2025-02-12 | 20.84 |
| 2025-02-11 | 18.33 |
| 2025-02-10 | 19.58 |
| 2025-02-07 | 27.14 |
| 2025-02-06 | 35.95 |
| 2025-02-05 | 35.95 |
| 2025-02-04 | 35.95 |
| 2025-02-03 | 35.95 |
| 2025-01-28 | 35.95 |
| 2025-01-27 | 35.95 |
| 2025-01-24 | 35.95 |
| 2025-01-23 | 35.95 |
| 2025-01-22 | 35.95 |
| 2025-01-21 | 25.88 |
| 2025-01-20 | 25.88 |
| 2025-01-17 | 25.88 |
| 2025-01-16 | 24.62 |
| 2025-01-15 | 24.62 |
| 2025-01-14 | 24.62 |
| 2025-01-13 | 23.36 |
| 2025-01-10 | 23.36 |
| 2025-01-09 | 23.36 |
| 2025-01-08 | 23.36 |
| 2025-01-07 | 22.10 |
| 2025-01-06 | 22.10 |
| 2025-01-03 | 22.10 |
| 2025-01-02 | 22.10 |
| 2024-12-31 | 22.10 |
| 2024-12-30 | 22.10 |
| 2024-12-27 | 22.10 |
| 2024-12-24 | 22.10 |
| 2024-12-23 | 29.65 |
| 2024-12-20 | 25.88 |
| 2024-12-19 | 25.88 |
| 2024-12-18 | 23.36 |
| 2024-12-17 | 21.47 |
| 2024-12-16 | 21.47 |
| 2024-12-13 | 21.47 |
| 2024-12-12 | 21.47 |
| 2024-12-11 | 21.47 |
| 2024-12-10 | 22.70 |
| 2024-12-09 | 22.70 |
| 2024-12-06 | 22.70 |
| 2024-12-05 | 23.93 |
| 2024-12-04 | 22.70 |
| 2024-12-03 | 19.02 |
| 2024-12-02 | 19.02 |
| 2024-11-29 | 23.93 |
| 2024-11-28 | 31.29 |
| 2024-11-27 | 32.52 |
| 2024-11-26 | 22.70 |
| 2024-11-25 | 25.15 |
| 2024-11-22 | 25.15 |
| 2024-11-21 | 26.38 |
| 2024-11-20 | 26.38 |
| 2024-11-19 | 25.15 |
| 2024-11-18 | 25.15 |
| 2024-11-15 | 26.38 |
| 2024-11-14 | 26.38 |
| 2024-11-13 | 26.38 |
| 2024-11-12 | 27.61 |
| 2024-11-11 | 27.61 |
| 2024-11-08 | 27.61 |
| 2024-11-07 | 26.38 |
| 2024-11-06 | 26.38 |
| 2024-11-05 | 26.38 |
| 2024-11-04 | 26.38 |
| 2024-11-01 | 26.38 |
| 2024-10-31 | 23.93 |
| 2024-10-30 | 23.93 |
| 2024-10-29 | 23.93 |
| 2024-10-28 | 27.61 |
| 2024-10-25 | 27.61 |
| 2024-10-24 | 27.61 |
| 2024-10-23 | 27.61 |
| 2024-10-22 | 27.61 |
| 2024-10-21 | 27.61 |
| 2024-10-18 | 27.61 |
| 2024-10-17 | 26.38 |
| 2024-10-16 | 26.38 |
| 2024-10-15 | 26.38 |
| 2024-10-14 | 25.15 |
| 2024-10-10 | 30.06 |
| 2024-10-09 | 30.06 |
| 2024-10-08 | 30.06 |
| 2024-10-07 | 26.38 |
| 2024-10-04 | 36.20 |
| 2024-10-03 | 32.52 |
| 2024-10-02 | 36.20 |
| 2024-09-30 | 36.20 |
| 2024-09-27 | 31.29 |
| 2024-09-26 | 38.65 |
| 2024-09-25 | 30.06 |
| 2024-09-24 | 30.06 |
| 2024-09-23 | 27.61 |
| 2024-09-20 | 29.45 |
| 2024-09-19 | 29.45 |
| 2024-09-17 | 29.45 |
| 2024-09-16 | 29.45 |
| 2024-09-13 | 29.45 |
| 2024-09-12 | 22.26 |
| 2024-09-11 | 29.45 |
| 2024-09-10 | 22.26 |
| 2024-09-09 | 29.45 |
| 2024-09-05 | 31.85 |
| 2024-09-04 | 31.85 |
| 2024-09-03 | 31.85 |
| 2024-09-02 | 33.04 |
| 2024-08-30 | 34.24 |
| 2024-08-29 | 34.24 |
| 2024-08-28 | 31.85 |
| 2024-08-27 | 39.04 |
| 2024-08-26 | 39.04 |
| 2024-08-23 | 41.43 |
| 2024-08-22 | 41.43 |
| 2024-08-21 | 41.43 |
| 2024-08-20 | 41.43 |
| 2024-08-19 | 41.43 |
| 2024-08-16 | 41.43 |
| 2024-08-15 | 41.43 |
| 2024-08-14 | 41.43 |
| 2024-08-13 | 41.43 |
| 2024-08-12 | 41.43 |
| 2024-08-09 | 41.43 |
| 2024-08-08 | 35.44 |
| 2024-08-07 | 35.44 |
| 2024-08-06 | 35.44 |
| 2024-08-05 | 35.44 |
| 2024-08-02 | 35.44 |
| 2024-08-01 | 35.44 |
| 2024-07-31 | 35.44 |
| 2024-07-30 | 35.44 |
| 2024-07-29 | 35.44 |
| 2024-07-26 | 43.83 |
| 2024-07-25 | 43.83 |
| 2024-07-24 | 43.83 |
| 2024-07-23 | 29.45 |
| 2024-07-22 | 33.04 |
| 2024-07-19 | 33.04 |
| 2024-07-18 | 43.83 |
| 2024-07-17 | 43.83 |
| 2024-07-16 | 43.83 |
| 2024-07-15 | 43.83 |
| 2024-07-12 | 43.83 |
| 2024-07-11 | 43.83 |
| 2024-07-10 | 43.83 |
| 2024-07-09 | 43.83 |
| 2024-07-08 | 43.83 |
| 2024-07-05 | 43.83 |
| 2024-07-04 | 43.83 |
| 2024-07-03 | 43.83 |
| 2024-07-02 | 43.83 |
| 2024-06-28 | 43.83 |
| 2024-06-27 | 43.83 |
| 2024-06-26 | 49.82 |
| 2024-06-25 | 49.82 |
| 2024-06-24 | 33.04 |
| 2024-06-21 | 33.04 |
| 2024-06-20 | 33.04 |
| 2024-06-19 | 33.04 |
| 2024-06-18 | 33.04 |
| 2024-06-17 | 33.04 |
| 2024-06-14 | 33.04 |
| 2024-06-13 | 33.04 |
| 2024-06-12 | 33.04 |
| 2024-06-11 | 33.04 |
| 2024-06-07 | 33.04 |
| 2024-06-06 | 35.44 |
| 2024-06-05 | 35.44 |
| 2024-06-04 | 35.44 |
| 2024-06-03 | 35.44 |
| 2024-05-31 | 35.44 |
| 2024-05-30 | 35.44 |
| 2024-05-29 | 35.44 |
| 2024-05-28 | 35.44 |
| 2024-05-27 | 35.44 |
| 2024-05-24 | 39.04 |
| 2024-05-23 | 39.04 |
| 2024-05-22 | 39.04 |
| 2024-05-21 | 39.04 |
| 2024-05-20 | 39.04 |
| 2024-05-17 | 27.05 |
| 2024-05-16 | 27.05 |
| 2024-05-14 | 27.05 |
| 2024-05-13 | 42.63 |
| 2024-05-10 | 27.05 |
| 2024-05-09 | 27.05 |
| 2024-05-08 | 39.04 |
| 2024-05-07 | 39.04 |
| 2024-05-06 | 35.44 |
| 2024-05-03 | 35.44 |
| 2024-05-02 | 42.63 |
| 2024-04-30 | 42.63 |
| 2024-04-29 | 42.63 |
| 2024-04-26 | 37.84 |
| 2024-04-25 | 31.85 |
| 2024-04-24 | 31.85 |
| 2024-04-23 | 31.85 |
| 2024-04-22 | 31.85 |
| 2024-04-19 | 31.85 |
| 2024-04-18 | 31.85 |
| 2024-04-17 | 31.85 |
| 2024-04-16 | 31.85 |
| 2024-04-15 | 22.26 |
| 2024-04-12 | 22.26 |
| 2024-04-11 | 22.26 |
| 2024-04-10 | 22.26 |
| 2024-04-09 | 22.26 |
| 2024-04-08 | 31.85 |
| 2024-04-05 | 31.85 |
| 2024-04-03 | 31.85 |
| 2024-04-02 | 31.85 |
| 2024-03-28 | 31.85 |
| 2024-03-27 | 31.85 |
| 2024-03-26 | 31.85 |
| 2024-03-25 | 31.85 |
| 2024-03-22 | 31.85 |
| 2024-03-21 | 31.85 |
| 2024-03-20 | 31.85 |
| 2024-03-19 | 34.24 |
| 2024-03-18 | 34.24 |
| 2024-03-15 | 34.24 |
| 2024-03-14 | 34.24 |
| 2024-03-13 | 34.24 |
| 2024-03-12 | 34.24 |
| 2024-03-11 | 33.04 |
| 2024-03-08 | 33.04 |
| 2024-03-07 | 33.04 |
| 2024-03-06 | 33.04 |
| 2024-03-05 | 33.04 |
| 2024-03-04 | 33.04 |
| 2024-03-01 | 33.04 |
| 2024-02-29 | 33.04 |
| 2024-02-28 | 33.04 |
| 2024-02-27 | 33.04 |
| 2024-02-26 | 34.24 |
| 2024-02-23 | 35.44 |
| 2024-02-22 | 35.44 |
| 2024-02-21 | 35.44 |
| 2024-02-20 | 30.65 |
| 2024-02-19 | 30.65 |
| 2024-02-16 | 30.65 |
| 2024-02-15 | 25.85 |
| 2024-02-14 | 25.85 |
| 2024-02-09 | 25.85 |
| 2024-02-08 | 33.04 |
| 2024-02-07 | 33.04 |
| 2024-02-06 | 33.04 |
| 2024-02-05 | 33.04 |
| 2024-02-02 | 33.04 |
| 2024-02-01 | 33.04 |
| 2024-01-31 | 42.63 |
| 2024-01-30 | 42.63 |
| 2024-01-29 | 42.63 |
| 2024-01-26 | 42.63 |
| 2024-01-25 | 42.63 |
| 2024-01-24 | 42.63 |
| 2024-01-23 | 42.63 |
| 2024-01-22 | 42.63 |
| 2024-01-19 | 42.63 |
| 2024-01-18 | 42.63 |
| 2024-01-17 | 42.63 |
| 2024-01-16 | 42.63 |
| 2024-01-15 | 34.24 |
| 2024-01-12 | 34.24 |
| 2024-01-11 | 34.24 |
| 2024-01-10 | 34.24 |
| 2024-01-09 | 34.24 |
| 2024-01-08 | 34.24 |
| 2024-01-05 | 34.24 |
| 2024-01-04 | 34.24 |
| 2024-01-03 | 34.24 |
| 2024-01-02 | 34.24 |
| 2023-12-29 | 34.24 |
| 2023-12-28 | 34.24 |
| 2023-12-27 | 34.24 |
| 2023-12-22 | 34.24 |
| 2023-12-21 | 34.24 |
| 2023-12-20 | 34.24 |
| 2023-12-19 | 34.24 |
| 2023-12-18 | 36.04 |
| 2023-12-15 | 36.04 |
| 2023-12-14 | 36.04 |
| 2023-12-13 | 36.04 |
| 2023-12-12 | 36.04 |
| 2023-12-11 | 36.04 |
| 2023-12-08 | 36.04 |
| 2023-12-07 | 36.04 |
| 2023-12-06 | 36.04 |
| 2023-12-05 | 36.04 |
| 2023-12-04 | 36.04 |
| 2023-12-01 | 36.04 |
| 2023-11-30 | 36.04 |
| 2023-11-29 | 36.04 |
| 2023-11-28 | 36.04 |
| 2023-11-27 | 36.04 |
| 2023-11-24 | 36.04 |
| 2023-11-23 | 36.04 |
| 2023-11-22 | 36.04 |
| 2023-11-21 | 36.04 |
| 2023-11-20 | 36.04 |
| 2023-11-17 | 36.04 |
| 2023-11-16 | 36.04 |
| 2023-11-15 | 36.04 |
| 2023-11-14 | 36.04 |
| 2023-11-13 | 36.04 |
| 2023-11-10 | 36.04 |
| 2023-11-09 | 34.87 |
| 2023-11-08 | 34.87 |
| 2023-11-07 | 34.87 |
| 2023-11-06 | 34.87 |
| 2023-11-03 | 30.18 |
| 2023-11-02 | 25.49 |
| 2023-11-01 | 24.31 |
| 2023-10-31 | 23.14 |
| 2023-10-30 | 23.14 |
| 2023-10-27 | 23.14 |
| 2023-10-26 | 23.14 |
| 2023-10-25 | 29.00 |
| 2023-10-24 | 29.00 |
| 2023-10-20 | 29.00 |
| 2023-10-19 | 29.00 |
| 2023-10-18 | 21.97 |
| 2023-10-17 | 38.39 |
| 2023-10-16 | 38.39 |
| 2023-10-13 | 38.39 |
| 2023-10-12 | 38.39 |
| 2023-10-11 | 38.39 |
| 2023-10-10 | 38.39 |
| 2023-10-09 | 38.39 |
| 2023-10-06 | 44.25 |
| 2023-10-05 | 44.25 |
| 2023-10-04 | 44.25 |
| 2023-10-03 | 46.59 |
| 2023-09-29 | 54.80 |
| 2023-09-28 | 63.60 |
| 2023-09-27 | 63.60 |
| 2023-09-26 | 63.60 |
| 2023-09-25 | 63.60 |
| 2023-09-22 | 63.60 |
| 2023-09-21 | 63.60 |
| 2023-09-20 | 63.60 |
| 2023-09-19 | 63.60 |
| 2023-09-18 | 63.60 |
| 2023-09-15 | 63.60 |
| 2023-09-14 | 63.60 |
| 2023-09-13 | 63.60 |
| 2023-09-12 | 63.60 |
| 2023-09-11 | 63.60 |
| 2023-09-07 | 63.60 |
| 2023-09-06 | 63.60 |
| 2023-09-05 | 63.60 |
| 2023-09-04 | 63.60 |
| 2023-08-31 | 63.60 |
| 2023-08-30 | 63.60 |
| 2023-08-29 | 63.60 |
| 2023-08-28 | 63.60 |
| 2023-08-25 | 63.60 |
| 2023-08-24 | 63.60 |
| 2023-08-23 | 63.60 |
| 2023-08-22 | 63.60 |
| 2023-08-21 | 63.60 |
| 2023-08-18 | 63.60 |
| 2023-08-17 | 63.60 |
| 2023-08-16 | 63.60 |
| 2023-08-15 | 63.60 |
| 2023-08-14 | 63.60 |
| 2023-08-11 | 63.60 |
| 2023-08-10 | 63.60 |
| 2023-08-09 | 63.60 |
| 2023-08-08 | 63.60 |
| 2023-08-07 | 63.60 |
| 2023-08-04 | 63.60 |
| 2023-08-03 | 63.60 |
| 2023-08-02 | 63.60 |
| 2023-08-01 | 63.60 |
| 2023-07-31 | 63.60 |
| 2023-07-28 | 63.60 |
| 2023-07-27 | 63.60 |
| 2023-07-26 | 63.60 |
| 2023-07-25 | 63.60 |
| 2023-07-24 | 63.60 |
| 2023-07-21 | 63.60 |
| 2023-07-20 | 63.60 |
| 2023-07-19 | 63.60 |
| 2023-07-18 | 63.60 |
| 2023-07-14 | 63.60 |
| 2023-07-13 | 63.60 |
| 2023-07-12 | 63.60 |
| 2023-07-11 | 63.60 |
| 2023-07-10 | 63.60 |
| 2023-07-07 | 63.60 |
| 2023-07-06 | 63.60 |
| 2023-07-05 | 63.60 |
| 2023-07-04 | 63.60 |
| 2023-07-03 | 63.60 |
| 2023-06-30 | 63.60 |
| 2023-06-29 | 63.60 |
| 2023-06-28 | 63.60 |
| 2023-06-27 | 63.60 |
| 2023-06-26 | 63.60 |
| 2023-06-23 | 63.60 |
| 2023-06-21 | 63.60 |
| 2023-06-20 | 63.60 |
| 2023-06-19 | 63.60 |
| 2023-06-16 | 63.60 |
| 2023-06-15 | 63.60 |
| 2023-06-14 | 62.45 |
| 2023-06-13 | 62.45 |
| 2023-06-12 | 62.45 |
| 2023-06-09 | 62.45 |
| 2023-06-08 | 62.45 |
| 2023-06-07 | 62.45 |
| 2023-06-06 | 62.45 |
| 2023-06-05 | 62.45 |
| 2023-06-02 | 62.45 |
| 2023-06-01 | 62.45 |
| 2023-05-31 | 62.45 |
| 2023-05-30 | 62.45 |
| 2023-05-29 | 62.45 |
| 2023-05-25 | 62.45 |
| 2023-05-24 | 62.45 |
| 2023-05-23 | 62.45 |
| 2023-05-22 | 62.45 |
| 2023-05-19 | 63.60 |
| 2023-05-18 | 63.60 |
| 2023-05-17 | 70.51 |
| 2023-05-16 | 72.82 |
| 2023-05-15 | 72.82 |
| 2023-05-12 | 75.12 |
| 2023-05-11 | 75.12 |
| 2023-05-10 | 75.12 |
| 2023-05-09 | 75.12 |
| 2023-05-08 | 75.12 |
| 2023-05-05 | 75.12 |
| 2023-05-04 | 75.12 |
| 2023-05-03 | 75.12 |
| 2023-05-02 | 75.12 |
| 2023-04-28 | 75.12 |
| 2023-04-27 | 75.12 |
| 2023-04-26 | 75.12 |
| 2023-04-25 | 75.12 |
| 2023-04-24 | 75.12 |
| 2023-04-21 | 75.12 |
| 2023-04-20 | 75.12 |
| 2023-04-19 | 72.82 |
| 2023-04-18 | 72.82 |
| 2023-04-17 | 72.82 |
| 2023-04-14 | 72.82 |
| 2023-04-13 | 72.82 |
| 2023-04-12 | 72.82 |
| 2023-04-11 | 72.82 |
| 2023-04-06 | 72.82 |
| 2023-04-04 | 72.82 |
| 2023-04-03 | 70.51 |
| 2023-03-31 | 70.51 |
| 2023-03-30 | 70.51 |
| 2023-03-29 | 70.51 |
| 2023-03-28 | 70.51 |
| 2023-03-27 | 70.51 |
| 2023-03-24 | 70.51 |
| 2023-03-23 | 70.51 |
| 2023-03-22 | 70.51 |
| 2023-03-21 | 70.51 |
| 2023-03-20 | 70.51 |
| 2023-03-17 | 70.51 |
| 2023-03-16 | 70.51 |
| 2023-03-15 | 70.51 |
| 2023-03-14 | 70.51 |
| 2023-03-13 | 70.51 |
| 2023-03-10 | 70.51 |
| 2023-03-09 | 70.51 |
| 2023-03-08 | 72.82 |
| 2023-03-07 | 72.82 |
| 2023-03-06 | 72.82 |
| 2023-03-03 | 72.82 |
| 2023-03-02 | 72.82 |
| 2023-03-01 | 72.82 |
| 2023-02-28 | 58.99 |
| 2023-02-27 | 58.99 |
| 2023-02-24 | 58.99 |
| 2023-02-23 | 58.99 |
| 2023-02-22 | 57.84 |
| 2023-02-21 | 57.84 |
| 2023-02-20 | 57.84 |
| 2023-02-17 | 57.84 |
| 2023-02-16 | 57.84 |
| 2023-02-15 | 57.84 |
| 2023-02-14 | 57.84 |
| 2023-02-13 | 57.84 |
| 2023-02-10 | 57.84 |
| 2023-02-09 | 57.84 |
| 2023-02-08 | 57.84 |
| 2023-02-07 | 57.84 |
| 2023-02-06 | 57.84 |
| 2023-02-03 | 57.84 |
| 2023-02-02 | 57.84 |
| 2023-02-01 | 57.84 |
| 2023-01-31 | 58.99 |
| 2023-01-30 | 61.30 |
| 2023-01-27 | 61.30 |
| 2023-01-26 | 61.30 |
| 2023-01-20 | 61.30 |
| 2023-01-19 | 61.30 |
| 2023-01-18 | 61.30 |
| 2023-01-17 | 61.30 |
| 2023-01-16 | 61.30 |
| 2023-01-13 | 61.30 |
| 2023-01-12 | 60.14 |
| 2023-01-11 | 60.14 |
| 2023-01-10 | 60.14 |
| 2023-01-09 | 44.01 |
| 2023-01-06 | 44.01 |
| 2023-01-05 | 44.01 |
| 2023-01-04 | 44.01 |
| 2023-01-03 | 44.01 |
| 2022-12-30 | 44.01 |
| 2022-12-29 | 44.01 |
| 2022-12-28 | 43.44 |
| 2022-12-23 | 43.44 |
| 2022-12-22 | 43.44 |
| 2022-12-21 | 43.44 |
| 2022-12-20 | 43.44 |
| 2022-12-19 | 43.44 |
| 2022-12-16 | 43.44 |
| 2022-12-15 | 43.44 |
| 2022-12-14 | 43.44 |
| 2022-12-13 | 43.44 |
| 2022-12-12 | 43.44 |
| 2022-12-09 | 41.18 |
| 2022-12-08 | 41.18 |
| 2022-12-07 | 42.31 |
| 2022-12-06 | 40.05 |
| 2022-12-05 | 40.05 |
| 2022-12-02 | 40.05 |
| 2022-12-01 | 36.66 |
| 2022-11-30 | 59.25 |
| 2022-11-29 | 59.25 |
| 2022-11-28 | 59.25 |
| 2022-11-25 | 61.51 |
| 2022-11-24 | 61.51 |
| 2022-11-23 | 61.51 |
| 2022-11-22 | 63.77 |
| 2022-11-21 | 63.77 |
| 2022-11-18 | 67.16 |
| 2022-11-17 | 69.41 |
| 2022-11-16 | 69.41 |
| 2022-11-15 | 73.93 |
| 2022-11-14 | 73.93 |
| 2022-11-11 | 73.93 |
| 2022-11-10 | 73.93 |
| 2022-11-09 | 78.45 |
| 2022-11-08 | 63.77 |
| 2022-11-07 | 63.77 |
| 2022-11-04 | 63.77 |
| 2022-11-03 | 63.77 |
| 2022-11-02 | 63.77 |
| 2022-11-01 | 63.77 |
| 2022-10-31 | 51.34 |
| 2022-10-28 | 51.34 |
| 2022-10-27 | 51.34 |
| 2022-10-26 | 51.34 |
| 2022-10-25 | 51.34 |
| 2022-10-24 | 51.34 |
| 2022-10-21 | 51.34 |
| 2022-10-20 | 41.18 |
| 2022-10-19 | 41.18 |
| 2022-10-18 | 41.18 |
| 2022-10-17 | 41.18 |
| 2022-10-14 | 41.18 |
| 2022-10-13 | 41.18 |
| 2022-10-12 | 41.18 |
| 2022-10-11 | 41.18 |
| 2022-10-10 | 41.18 |
| 2022-10-07 | 41.18 |
| 2022-10-06 | 41.18 |
| 2022-10-05 | 41.18 |
| 2022-10-03 | 35.53 |
| 2022-09-30 | 35.53 |
| 2022-09-29 | 35.53 |
| 2022-09-28 | 40.05 |
| 2022-09-27 | 47.96 |
| 2022-09-26 | 47.96 |
| 2022-09-23 | 49.09 |
| 2022-09-22 | 57.56 |
| 2022-09-21 | 57.56 |
| 2022-09-20 | 57.56 |
| 2022-09-19 | 57.56 |
| 2022-09-16 | 57.56 |
| 2022-09-15 | 57.56 |
| 2022-09-14 | 57.56 |
| 2022-09-13 | 57.56 |
| 2022-09-09 | 57.56 |
| 2022-09-08 | 57.56 |
| 2022-09-07 | 57.56 |
| 2022-09-06 | 57.56 |
| 2022-09-05 | 57.56 |
| 2022-09-02 | 57.56 |
| 2022-09-01 | 57.56 |
| 2022-08-31 | 57.56 |
| 2022-08-30 | 57.56 |
| 2022-08-29 | 57.56 |
| 2022-08-26 | 57.56 |
| 2022-08-25 | 57.56 |
| 2022-08-24 | 57.56 |
| 2022-08-23 | 57.56 |
| 2022-08-22 | 57.56 |
| 2022-08-19 | 55.34 |
| 2022-08-18 | 55.34 |
| 2022-08-17 | 55.34 |
| 2022-08-16 | 55.34 |
| 2022-08-15 | 55.34 |
| 2022-08-12 | 75.31 |
| 2022-08-11 | 74.20 |
| 2022-08-10 | 66.43 |
| 2022-08-09 | 66.43 |
| 2022-08-08 | 59.77 |
| 2022-08-05 | 44.24 |
| 2022-08-04 | 44.24 |
| 2022-08-03 | 44.24 |
| 2022-08-02 | 53.12 |
| 2022-08-01 | 55.34 |
| 2022-07-29 | 55.34 |
| 2022-07-28 | 55.34 |
| 2022-07-27 | 55.34 |
| 2022-07-26 | 55.34 |
| 2022-07-25 | 55.34 |
| 2022-07-22 | 55.34 |
| 2022-07-21 | 55.34 |
| 2022-07-20 | 55.34 |
| 2022-07-19 | 55.34 |
| 2022-07-18 | 55.34 |
| 2022-07-15 | 55.34 |
| 2022-07-14 | 55.34 |
| 2022-07-13 | 55.34 |
| 2022-07-12 | 55.34 |
| 2022-07-11 | 55.34 |
| 2022-07-08 | 55.34 |
| 2022-07-07 | 55.34 |
| 2022-07-06 | 55.34 |
| 2022-07-05 | 55.34 |
| 2022-07-04 | 55.34 |
| 2022-06-30 | 55.34 |
| 2022-06-29 | 55.34 |
| 2022-06-28 | 55.34 |
| 2022-06-27 | 55.34 |
| 2022-06-24 | 55.34 |
| 2022-06-23 | 66.43 |
| 2022-06-22 | 66.43 |
| 2022-06-21 | 66.43 |
| 2022-06-20 | 66.43 |
| 2022-06-17 | 66.43 |
| 2022-06-16 | 66.43 |
| 2022-06-15 | 66.43 |
| 2022-06-14 | 66.43 |
| 2022-06-13 | 66.43 |
| 2022-06-10 | 66.43 |
| 2022-06-09 | 66.43 |
| 2022-06-08 | 66.43 |
| 2022-06-07 | 66.43 |
| 2022-06-06 | 66.43 |
| 2022-06-02 | 66.43 |
| 2022-06-01 | 66.43 |
| 2022-05-31 | 68.65 |
| 2022-05-30 | 69.76 |
| 2022-05-27 | 69.76 |
| 2022-05-26 | 70.87 |
| 2022-05-25 | 70.87 |
| 2022-05-24 | 71.98 |
| 2022-05-23 | 69.76 |
| 2022-05-20 | 70.87 |
| 2022-05-19 | 70.87 |
| 2022-05-18 | 70.87 |
| 2022-05-17 | 70.87 |
| 2022-05-16 | 70.87 |
| 2022-05-13 | 70.87 |
| 2022-05-12 | 70.87 |
| 2022-05-11 | 70.87 |
| 2022-05-10 | 70.87 |
| 2022-05-06 | 70.87 |
| 2022-05-05 | 70.87 |
| 2022-05-04 | 66.43 |
| 2022-05-03 | 64.21 |
| 2022-04-29 | 59.77 |
| 2022-04-28 | 71.98 |
| 2022-04-27 | 71.98 |
| 2022-04-26 | 71.98 |
| 2022-04-25 | 71.98 |
| 2022-04-22 | 71.98 |
| 2022-04-21 | 71.98 |
| 2022-04-20 | 71.98 |
| 2022-04-19 | 71.98 |
| 2022-04-14 | 71.98 |
| 2022-04-13 | 71.98 |
| 2022-04-12 | 66.43 |
| 2022-04-11 | 66.43 |
| 2022-04-08 | 66.43 |
| 2022-04-07 | 66.43 |
| 2022-04-06 | 66.43 |
| 2022-04-04 | 61.99 |
| 2022-04-01 | 66.43 |
| 2022-03-31 | 60.88 |
| 2022-03-30 | 64.21 |
| 2022-03-29 | 64.21 |
| 2022-03-28 | 65.32 |
| 2022-03-25 | 65.32 |
| 2022-03-24 | 65.32 |
| 2022-03-23 | 65.32 |
| 2022-03-22 | 65.32 |
| 2022-03-21 | 65.32 |
| 2022-03-18 | 65.32 |
| 2022-03-17 | 65.32 |
| 2022-03-16 | 68.65 |
| 2022-03-15 | 68.65 |
| 2022-03-14 | 68.65 |
| 2022-03-11 | 68.65 |
| 2022-03-10 | 68.65 |
| 2022-03-09 | 68.65 |
| 2022-03-08 | 60.88 |
| 2022-03-07 | 60.88 |
| 2022-03-04 | 60.88 |
| 2022-03-03 | 64.21 |
| 2022-03-02 | 64.21 |
| 2022-03-01 | 66.43 |
| 2022-02-28 | 66.43 |
| 2022-02-25 | 66.43 |
| 2022-02-24 | 63.10 |
| 2022-02-23 | 63.10 |
| 2022-02-22 | 63.10 |
| 2022-02-21 | 65.32 |
| 2022-02-18 | 65.32 |
| 2022-02-17 | 65.32 |
| 2022-02-16 | 65.32 |
| 2022-02-15 | 65.32 |
| 2022-02-14 | 65.32 |
| 2022-02-11 | 65.32 |
| 2022-02-10 | 65.32 |
| 2022-02-09 | 65.32 |
| 2022-02-08 | 65.32 |
| 2022-02-07 | 63.10 |
| 2022-02-04 | 61.99 |
| 2022-01-31 | 66.43 |
| 2022-01-28 | 65.32 |
| 2022-01-27 | 65.32 |
| 2022-01-26 | 64.21 |
| 2022-01-25 | 64.21 |
| 2022-01-24 | 63.10 |
| 2022-01-21 | 58.67 |
| 2022-01-20 | 58.67 |
| 2022-01-19 | 58.67 |
| 2022-01-18 | 58.67 |
| 2022-01-17 | 64.21 |
| 2022-01-14 | 66.43 |
| 2022-01-13 | 63.10 |
| 2022-01-12 | 64.21 |
| 2022-01-11 | 58.67 |
| 2022-01-10 | 56.45 |
| 2022-01-07 | 56.45 |
| 2022-01-06 | 56.45 |
| 2022-01-05 | 56.45 |
| 2022-01-04 | 56.45 |
| 2022-01-03 | 56.45 |
| 2021-12-31 | 56.45 |
| 2021-12-30 | 56.45 |
| 2021-12-29 | 56.45 |
| 2021-12-28 | 56.45 |
| 2021-12-24 | 56.45 |
| 2021-12-23 | 56.45 |
| 2021-12-22 | 56.45 |
| 2021-12-21 | 55.89 |
| 2021-12-20 | 55.89 |
| 2021-12-17 | 55.89 |
| 2021-12-16 | 55.89 |
| 2021-12-15 | 55.89 |
| 2021-12-14 | 55.89 |
| 2021-12-13 | 55.89 |
| 2021-12-10 | 55.89 |
| 2021-12-09 | 55.89 |
| 2021-12-08 | 55.89 |
| 2021-12-07 | 55.89 |
| 2021-12-06 | 55.89 |
| 2021-12-03 | 55.89 |
| 2021-12-02 | 56.98 |
| 2021-12-01 | 56.98 |
| 2021-11-30 | 56.98 |
| 2021-11-29 | 56.98 |
| 2021-11-26 | 56.98 |
| 2021-11-25 | 55.89 |
| 2021-11-24 | 55.89 |
| 2021-11-23 | 55.89 |
| 2021-11-22 | 55.89 |
| 2021-11-19 | 55.89 |
| 2021-11-18 | 55.89 |
| 2021-11-17 | 55.89 |
| 2021-11-16 | 53.71 |
| 2021-11-15 | 59.16 |
| 2021-11-12 | 59.16 |
| 2021-11-11 | 59.16 |
| 2021-11-10 | 59.16 |
| 2021-11-09 | 59.16 |
| 2021-11-08 | 61.34 |
| 2021-11-05 | 61.34 |
| 2021-11-04 | 61.34 |
| 2021-11-03 | 61.34 |
| 2021-11-02 | 61.34 |
| 2021-11-01 | 61.34 |
| 2021-10-29 | 61.34 |
| 2021-10-28 | 63.52 |
| 2021-10-27 | 59.16 |
| 2021-10-26 | 59.16 |
| 2021-10-25 | 59.16 |
| 2021-10-22 | 56.98 |
| 2021-10-21 | 56.98 |
| 2021-10-20 | 56.98 |
| 2021-10-19 | 56.98 |
| 2021-10-18 | 56.98 |
| 2021-10-15 | 59.16 |
| 2021-10-12 | 59.16 |
| 2021-10-11 | 59.16 |
| 2021-10-08 | 59.16 |
| 2021-10-07 | 59.16 |
| 2021-10-06 | 60.25 |
| 2021-10-05 | 58.07 |
| 2021-10-04 | 58.07 |
| 2021-09-30 | 58.07 |
| 2021-09-29 | 58.07 |
| 2021-09-28 | 58.07 |
| 2021-09-27 | 58.07 |
| 2021-09-24 | 58.07 |
| 2021-09-23 | 58.07 |
| 2021-09-21 | 55.89 |
| 2021-09-20 | 47.17 |
| 2021-09-17 | 52.62 |
| 2021-09-16 | 50.66 |
| 2021-09-15 | 47.54 |
| 2021-09-14 | 47.54 |
| 2021-09-13 | 50.66 |
| 2021-09-10 | 50.66 |
| 2021-09-09 | 52.74 |
| 2021-09-08 | 52.74 |
| 2021-09-07 | 50.66 |
| 2021-09-06 | 45.46 |
| 2021-09-03 | 44.42 |
| 2021-09-02 | 33.00 |
| 2021-09-01 | 47.54 |
| 2021-08-31 | 47.54 |
| 2021-08-30 | 47.54 |
| 2021-08-27 | 49.62 |
| 2021-08-26 | 45.46 |
| 2021-08-25 | 51.70 |
| 2021-08-24 | 51.70 |
| 2021-08-23 | 39.23 |
| 2021-08-20 | 50.66 |
| 2021-08-19 | 50.66 |
| 2021-08-18 | 50.66 |
| 2021-08-17 | 50.66 |
| 2021-08-16 | 52.74 |
| 2021-08-13 | 49.62 |
| 2021-08-12 | 47.54 |
| 2021-08-11 | 47.54 |
| 2021-08-10 | 46.50 |
| 2021-08-09 | 46.50 |
| 2021-08-06 | 42.35 |
| 2021-08-05 | 42.35 |
| 2021-08-04 | 42.35 |
| 2021-08-03 | 42.35 |
| 2021-08-02 | 42.35 |
| 2021-07-30 | 42.35 |
| 2021-07-29 | 37.15 |
| 2021-07-28 | 35.07 |
| 2021-07-27 | 35.07 |
| 2021-07-26 | 38.19 |
| 2021-07-23 | 41.31 |
| 2021-07-22 | 40.27 |
| 2021-07-21 | 41.31 |
| 2021-07-20 | 39.23 |
| 2021-07-19 | 40.27 |
| 2021-07-16 | 43.39 |
| 2021-07-15 | 40.27 |
| 2021-07-14 | 40.27 |
| 2021-07-13 | 41.31 |
| 2021-07-12 | 41.31 |
| 2021-07-09 | 41.31 |
| 2021-07-08 | 41.31 |
| 2021-07-07 | 41.31 |
| 2021-07-06 | 43.39 |
| 2021-07-05 | 43.39 |
| 2021-07-02 | 39.23 |
| 2021-06-30 | 40.27 |
| 2021-06-29 | 40.27 |
| 2021-06-28 | 40.27 |
| 2021-06-25 | 40.27 |
| 2021-06-24 | 40.27 |
| 2021-06-23 | 42.35 |
| 2021-06-22 | 44.42 |
| 2021-06-21 | 44.42 |
| 2021-06-18 | 44.42 |
| 2021-06-17 | 44.42 |
| 2021-06-16 | 45.46 |
| 2021-06-15 | 45.46 |
| 2021-06-11 | 40.27 |
| 2021-06-10 | 41.31 |
| 2021-06-09 | 40.27 |
| 2021-06-08 | 45.46 |
| 2021-06-07 | 38.19 |
| 2021-06-04 | 37.15 |
| 2021-06-03 | 38.19 |
| 2021-06-02 | 39.23 |
| 2021-06-01 | 40.27 |
| 2021-05-31 | 38.19 |
| 2021-05-28 | 42.35 |
| 2021-05-27 | 42.35 |
| 2021-05-26 | 42.35 |
| 2021-05-25 | 42.35 |
| 2021-05-24 | 42.35 |
| 2021-05-21 | 34.03 |
| 2021-05-20 | 34.03 |
| 2021-05-18 | 33.00 |
| 2021-05-17 | 31.96 |
| 2021-05-14 | 34.03 |
| 2021-05-13 | 29.88 |
| 2021-05-12 | 34.03 |
| 2021-05-11 | 29.88 |
| 2021-05-10 | 25.72 |
| 2021-05-07 | 33.00 |
| 2021-05-06 | 29.88 |
| 2021-05-05 | 24.68 |
| 2021-05-04 | 24.68 |
| 2021-05-03 | 24.68 |
| 2021-04-30 | 24.68 |
| 2021-04-29 | 24.68 |
| 2021-04-28 | 24.68 |
| 2021-04-27 | 16.37 |
| 2021-04-26 | 16.37 |
| 2021-04-23 | 19.49 |
| 2021-04-22 | 17.41 |
| 2021-04-21 | 17.41 |
| 2021-04-20 | 17.41 |
| 2021-04-19 | 17.41 |
| 2021-04-16 | 14.29 |
| 2021-04-15 | 19.49 |
| 2021-04-14 | 19.49 |
| 2021-04-13 | 14.29 |
| 2021-04-12 | 12.21 |
| 2021-04-09 | 12.21 |
| 2021-04-08 | 17.41 |
| 2021-04-07 | 17.41 |
| 2021-04-01 | 17.41 |
| 2021-03-31 | 17.41 |
| 2021-03-30 | 17.41 |
| 2021-03-29 | 17.41 |
| 2021-03-26 | 17.41 |
| 2021-03-25 | 17.41 |
| 2021-03-24 | 17.41 |
| 2021-03-23 | 17.41 |
| 2021-03-22 | 17.41 |
| 2021-03-19 | 14.29 |
| 2021-03-18 | 14.29 |
| 2021-03-17 | 24.68 |
| 2021-03-16 | 26.76 |
| 2021-03-15 | 31.96 |
| 2021-03-12 | 33.00 |
| 2021-03-11 | 33.00 |
| 2021-03-10 | 13.25 |
| 2021-03-09 | 12.21 |
| 2021-03-08 | 12.21 |
| 2021-03-05 | 14.29 |
| 2021-03-04 | 14.29 |
| 2021-03-03 | 14.29 |
| 2021-03-02 | 13.25 |
| 2021-03-01 | 14.29 |
| 2021-02-26 | 14.29 |
| 2021-02-25 | 19.49 |
| 2021-02-24 | 11.18 |
| 2021-02-23 | 11.18 |
| 2021-02-22 | 11.18 |
| 2021-02-19 | 9.10 |
| 2021-02-18 | 8.06 |
| 2021-02-17 | 8.06 |
| 2021-02-16 | 7.02 |
| 2021-02-11 | 7.02 |
| 2021-02-10 | 7.02 |
| 2021-02-09 | 7.02 |
| 2021-02-08 | 7.02 |
| 2021-02-05 | 7.02 |
| 2021-02-04 | 7.02 |
| 2021-02-03 | 7.02 |
| 2021-02-02 | 7.02 |
| 2021-02-01 | 7.02 |
| 2021-01-29 | 7.02 |
| 2021-01-28 | 7.02 |
| 2021-01-27 | 7.02 |
| 2021-01-26 | 7.02 |
| 2021-01-25 | 7.02 |
| 2021-01-22 | 9.10 |
| 2021-01-21 | 9.10 |
| 2021-01-20 | 9.10 |
| 2021-01-19 | 8.06 |
| 2021-01-18 | 8.06 |
| 2021-01-15 | 8.06 |
| 2021-01-14 | 9.10 |
| 2021-01-13 | 9.10 |
| 2021-01-12 | 3.90 |
| 2021-01-11 | 1.82 |
| 2021-01-08 | 1.82 |
| 2021-01-07 | -0.25 |
| 2021-01-06 | -0.25 |
| 2021-01-05 | -0.25 |
| 2021-01-04 | -0.25 |
| 2020-12-31 | -0.25 |
| 2020-12-30 | 1.82 |
| 2020-12-29 | 1.82 |
| 2020-12-28 | 1.82 |
| 2020-12-24 | 1.82 |
| 2020-12-23 | 1.82 |
| 2020-12-22 | 1.82 |
| 2020-12-21 | 1.82 |
| 2020-12-18 | -4.41 |
| 2020-12-17 | 0.79 |
| 2020-12-16 | 3.90 |
| 2020-12-15 | 3.90 |
| 2020-12-14 | 5.98 |
| 2020-12-11 | 8.06 |
| 2020-12-10 | 8.06 |
| 2020-12-09 | 6.00 |
| 2020-12-08 | 6.00 |
| 2020-12-07 | 6.00 |
| 2020-12-04 | 6.00 |
| 2020-12-03 | 6.00 |
| 2020-12-02 | 4.97 |
| 2020-12-01 | 9.09 |
| 2020-11-30 | 9.09 |
| 2020-11-27 | 6.00 |
| 2020-11-26 | 8.06 |
| 2020-11-25 | 8.06 |
| 2020-11-24 | 8.06 |
| 2020-11-23 | 2.91 |
| 2020-11-20 | 2.91 |
| 2020-11-19 | 2.91 |
| 2020-11-18 | 2.91 |
| 2020-11-17 | 2.91 |
| 2020-11-16 | 2.91 |
| 2020-11-13 | 2.91 |
| 2020-11-12 | 2.91 |
| 2020-11-11 | 2.91 |
| 2020-11-10 | 2.91 |
| 2020-11-09 | 2.91 |
| 2020-11-06 | -7.38 |
| 2020-11-05 | -7.38 |
| 2020-11-04 | -4.29 |
| 2020-11-03 | -4.29 |
| 2020-11-02 | -4.29 |
| 2020-10-30 | -4.29 |
| 2020-10-29 | -4.29 |
| 2020-10-28 | -4.29 |
| 2020-10-27 | -4.29 |
| 2020-10-23 | -4.29 |
| 2020-10-22 | -4.29 |
| 2020-10-21 | -2.23 |
| 2020-10-20 | -2.23 |
| 2020-10-19 | -2.23 |
| 2020-10-16 | -2.23 |
| 2020-10-15 | -2.23 |
| 2020-10-14 | -2.23 |
| 2020-10-12 | -2.23 |
| 2020-10-09 | -0.17 |
| 2020-10-08 | -0.17 |
| 2020-10-07 | -0.17 |
| 2020-10-06 | -0.17 |
| 2020-10-05 | -0.17 |
| 2020-09-30 | -2.23 |
| 2020-09-29 | -0.17 |
| 2020-09-28 | -0.17 |
| 2020-09-25 | -0.17 |
| 2020-09-24 | -0.17 |
| 2020-09-23 | -0.17 |
| 2020-09-22 | -0.17 |
| 2020-09-21 | -1.20 |
| 2020-09-18 | 0.34 |
| 2020-09-17 | -2.70 |
| 2020-09-16 | -2.70 |
| 2020-09-15 | -2.70 |
| 2020-09-14 | -2.70 |
| 2020-09-11 | -2.70 |
| 2020-09-10 | 1.35 |
| 2020-09-09 | 1.35 |
| 2020-09-08 | 10.48 |
| 2020-09-07 | 1.35 |
| 2020-09-04 | 4.39 |
| 2020-09-03 | 1.35 |
| 2020-09-02 | -9.80 |
| 2020-09-01 | -9.80 |
| 2020-08-31 | -8.78 |
| 2020-08-28 | 0.34 |
| 2020-08-27 | 0.34 |
| 2020-08-26 | 2.37 |
| 2020-08-25 | 4.39 |
| 2020-08-24 | 4.39 |
| 2020-08-21 | 0.34 |
| 2020-08-20 | -3.71 |
| 2020-08-19 | -3.71 |
| 2020-08-18 | -3.71 |
| 2020-08-17 | -3.71 |
| 2020-08-14 | -3.71 |
| 2020-08-13 | -3.71 |
| 2020-08-12 | -2.70 |
| 2020-08-11 | -2.70 |
| 2020-08-10 | -2.70 |
| 2020-08-07 | -2.70 |
| 2020-08-06 | 0.34 |
| 2020-08-05 | 0.34 |
| 2020-08-04 | -1.69 |
| 2020-08-03 | 6.42 |
| 2020-07-31 | 6.42 |
| 2020-07-30 | 6.42 |
| 2020-07-29 | 4.39 |
| 2020-07-28 | 5.41 |
| 2020-07-27 | 6.42 |
| 2020-07-24 | 6.42 |
| 2020-07-23 | 9.46 |
| 2020-07-22 | 0.34 |
| 2020-07-21 | 0.34 |
| 2020-07-20 | 0.34 |
| 2020-07-17 | -6.75 |
| 2020-07-16 | -6.75 |
| 2020-07-15 | -6.75 |
| 2020-07-14 | -6.75 |
| 2020-07-13 | -6.75 |
| 2020-07-10 | -3.71 |
| 2020-07-09 | -3.71 |
| 2020-07-08 | -3.71 |
| 2020-07-07 | -11.82 |
| 2020-07-06 | -10.81 |
| 2020-07-03 | -8.78 |
| 2020-07-02 | -12.84 |
| 2020-06-30 | -4.73 |
| 2020-06-29 | -4.73 |
| 2020-06-26 | -4.73 |
| 2020-06-24 | -4.73 |
| 2020-06-23 | -4.73 |
| 2020-06-22 | -2.70 |
| 2020-06-19 | -2.70 |
| 2020-06-18 | -2.70 |
| 2020-06-17 | -2.70 |
| 2020-06-16 | -2.70 |
| 2020-06-15 | -1.69 |
| 2020-06-12 | -0.67 |
| 2020-06-11 | -0.67 |
| 2020-06-10 | -0.67 |
| 2020-06-09 | -0.67 |
| 2020-06-08 | -0.67 |
| 2020-06-05 | -0.67 |
| 2020-06-04 | -0.67 |
| 2020-06-03 | 0.34 |
| 2020-06-02 | -4.73 |
| 2020-06-01 | -5.74 |
| 2020-05-29 | -5.74 |
| 2020-05-28 | -0.67 |
| 2020-05-27 | 1.35 |
| 2020-05-26 | 1.35 |
| 2020-05-25 | 1.35 |
| 2020-05-22 | 3.38 |
| 2020-05-21 | 1.35 |
| 2020-05-20 | 1.35 |
| 2020-05-19 | 1.35 |
| 2020-05-18 | 1.35 |
| 2020-05-15 | 0.34 |
| 2020-05-14 | 12.50 |
| 2020-05-13 | 13.52 |
| 2020-05-12 | 9.46 |
| 2020-05-11 | 9.46 |
| 2020-05-08 | 9.46 |
| 2020-05-07 | 9.46 |
| 2020-05-06 | 9.46 |
| 2020-05-05 | 9.46 |
| 2020-05-04 | 9.46 |
| 2020-04-29 | 9.46 |
| 2020-04-28 | 9.46 |
| 2020-04-27 | 9.46 |
| 2020-04-24 | 9.46 |
| 2020-04-23 | 16.56 |
| 2020-04-22 | 16.56 |
| 2020-04-21 | 16.56 |
| 2020-04-20 | 16.56 |
| 2020-04-17 | 16.56 |
| 2020-04-16 | 16.56 |
| 2020-04-15 | 16.56 |
| 2020-04-14 | 16.56 |
| 2020-04-09 | 16.56 |
| 2020-04-08 | 16.56 |
| 2020-04-07 | 17.57 |
| 2020-04-06 | 17.57 |
| 2020-04-03 | 21.62 |
| 2020-04-02 | 29.73 |
| 2020-04-01 | 30.75 |
| 2020-03-31 | 21.62 |
| 2020-03-30 | 26.69 |
| 2020-03-27 | 26.69 |
| 2020-03-26 | 27.71 |
| 2020-03-25 | 27.71 |
| 2020-03-24 | 28.72 |
| 2020-03-23 | 20.61 |
| 2020-03-20 | 26.69 |
| 2020-03-19 | 21.62 |
| 2020-03-18 | 28.72 |
| 2020-03-17 | 31.76 |
| 2020-03-16 | 25.68 |
| 2020-03-13 | 30.75 |
| 2020-03-12 | 30.75 |
| 2020-03-11 | 33.79 |
| 2020-03-10 | 36.83 |
| 2020-03-09 | 35.81 |
| 2020-03-06 | 32.77 |
| 2020-03-05 | 32.77 |
| 2020-03-04 | 32.77 |
| 2020-03-03 | 31.76 |
| 2020-03-02 | 31.76 |
| 2020-02-28 | 31.76 |
| 2020-02-27 | 31.76 |
| 2020-02-26 | 31.76 |
| 2020-02-25 | 31.76 |
| 2020-02-24 | 31.76 |
| 2020-02-21 | 31.76 |
| 2020-02-20 | 31.76 |
| 2020-02-19 | 31.76 |
| 2020-02-18 | 31.76 |
| 2020-02-17 | 31.76 |
| 2020-02-14 | 31.76 |
| 2020-02-13 | 31.76 |
| 2020-02-12 | 31.76 |
| 2020-02-11 | 31.76 |
| 2020-02-10 | 30.75 |
| 2020-02-07 | 30.75 |
| 2020-02-06 | 30.75 |
| 2020-02-05 | 30.75 |
| 2020-02-04 | 30.75 |
| 2020-02-03 | 30.75 |
| 2020-01-31 | 30.75 |
| 2020-01-30 | 39.87 |
| 2020-01-29 | 39.87 |
| 2020-01-24 | 39.87 |
| 2020-01-23 | 39.87 |
| 2020-01-22 | 39.87 |
| 2020-01-21 | 39.87 |
| 2020-01-20 | 39.87 |
| 2020-01-17 | 39.87 |
| 2020-01-16 | 39.87 |
| 2020-01-15 | 39.87 |
| 2020-01-14 | 39.87 |
| 2020-01-13 | 39.87 |
| 2020-01-10 | 39.87 |
| 2020-01-09 | 39.87 |
| 2020-01-08 | 39.87 |
| 2020-01-07 | 39.87 |
| 2020-01-06 | 39.87 |
| 2020-01-03 | 39.87 |
| 2020-01-02 | 39.87 |
| 2019-12-31 | 38.85 |
| 2019-12-30 | 38.85 |
| 2019-12-27 | 41.90 |
| 2019-12-24 | 41.90 |
| 2019-12-23 | 41.90 |
| 2019-12-20 | 41.90 |
| 2019-12-19 | 41.90 |
| 2019-12-18 | 41.90 |
| 2019-12-17 | 41.90 |
| 2019-12-16 | 41.90 |
| 2019-12-13 | 25.68 |
| 2019-12-12 | 40.76 |
| 2019-12-11 | 40.76 |
| 2019-12-10 | 40.76 |
| 2019-12-09 | 40.76 |
| 2019-12-06 | 40.76 |
| 2019-12-05 | 40.76 |
| 2019-12-04 | 40.76 |
| 2019-12-03 | 40.76 |
| 2019-12-02 | 40.76 |
| 2019-11-29 | 40.76 |
| 2019-11-28 | 40.76 |
| 2019-11-27 | 39.75 |
| 2019-11-26 | 39.75 |
| 2019-11-25 | 44.78 |
| 2019-11-22 | 44.78 |
| 2019-11-21 | 44.78 |
| 2019-11-20 | 44.78 |
| 2019-11-19 | 44.78 |
| 2019-11-18 | 44.78 |
| 2019-11-15 | 44.78 |
| 2019-11-14 | 44.78 |
| 2019-11-13 | 44.78 |
| 2019-11-12 | 44.78 |
| 2019-11-11 | 44.78 |
| 2019-11-08 | 44.78 |
| 2019-11-07 | 40.76 |
| 2019-11-06 | 40.76 |
| 2019-11-05 | 40.76 |
| 2019-11-04 | 32.72 |
| 2019-11-01 | 32.72 |
| 2019-10-31 | 32.72 |
| 2019-10-30 | 32.72 |
| 2019-10-29 | 32.72 |
| 2019-10-28 | 29.70 |
| 2019-10-25 | 29.70 |
| 2019-10-24 | 32.72 |
| 2019-10-23 | 32.72 |
| 2019-10-22 | 32.72 |
| 2019-10-21 | 32.72 |
| 2019-10-18 | 32.72 |
| 2019-10-17 | 32.72 |
| 2019-10-16 | 32.72 |
| 2019-10-15 | 32.72 |
| 2019-10-14 | 32.72 |
| 2019-10-11 | 28.70 |
| 2019-10-10 | 28.70 |
| 2019-10-09 | 28.70 |
| 2019-10-08 | 28.70 |
| 2019-10-04 | 28.70 |
| 2019-10-03 | 28.70 |
| 2019-10-02 | 29.70 |
| 2019-09-30 | 29.70 |
| 2019-09-27 | 30.71 |
| 2019-09-26 | 32.72 |
| 2019-09-25 | 34.73 |
| 2019-09-24 | 34.73 |
| 2019-09-23 | 33.72 |
| 2019-09-20 | 37.24 |
| 2019-09-19 | 34.26 |
| 2019-09-18 | 44.20 |
| 2019-09-17 | 44.20 |
| 2019-09-16 | 44.20 |
| 2019-09-13 | 44.20 |
| 2019-09-12 | 44.20 |
| 2019-09-11 | 44.20 |
| 2019-09-10 | 44.20 |
| 2019-09-09 | 44.20 |
| 2019-09-06 | 44.20 |
| 2019-09-05 | 44.20 |
| 2019-09-04 | 44.20 |
| 2019-09-03 | 44.20 |
| 2019-09-02 | 44.20 |
| 2019-08-30 | 44.20 |
| 2019-08-29 | 44.20 |
| 2019-08-28 | 44.20 |
| 2019-08-27 | 44.20 |
| 2019-08-26 | 47.19 |
| 2019-08-23 | 47.19 |
| 2019-08-22 | 44.20 |
| 2019-08-21 | 49.18 |
| 2019-08-20 | 38.24 |
| 2019-08-19 | 43.21 |
| 2019-08-16 | 34.26 |
| 2019-08-15 | 29.29 |
| 2019-08-14 | 29.29 |
| 2019-08-13 | 34.26 |
| 2019-08-12 | 34.26 |
| 2019-08-09 | 42.21 |
| 2019-08-08 | 38.24 |
| 2019-08-07 | 29.29 |
| 2019-08-06 | 27.30 |
| 2019-08-05 | 32.27 |
| 2019-08-02 | 39.23 |
| 2019-08-01 | 39.23 |
| 2019-07-31 | 39.23 |
| 2019-07-30 | 39.23 |
| 2019-07-29 | 39.23 |
| 2019-07-26 | 39.23 |
| 2019-07-25 | 39.23 |
| 2019-07-24 | 39.23 |
| 2019-07-23 | 39.23 |
| 2019-07-22 | 39.23 |
| 2019-07-19 | 34.26 |
| 2019-07-18 | 38.24 |
| 2019-07-17 | 38.24 |
| 2019-07-16 | 38.24 |
| 2019-07-15 | 44.20 |
| 2019-07-12 | 44.20 |
| 2019-07-11 | 44.20 |
| 2019-07-10 | 44.20 |
| 2019-07-09 | 44.20 |
| 2019-07-08 | 44.20 |
| 2019-07-05 | 44.20 |
| 2019-07-04 | 44.20 |
| 2019-07-03 | 49.18 |
| 2019-07-02 | 49.18 |
| 2019-06-28 | 41.22 |
| 2019-06-27 | 41.22 |
| 2019-06-26 | 41.22 |
| 2019-06-25 | 40.22 |
| 2019-06-24 | 40.22 |
| 2019-06-21 | 49.18 |
| 2019-06-20 | 49.18 |
| 2019-06-19 | 42.21 |
| 2019-06-18 | 42.21 |
| 2019-06-17 | 42.21 |
| 2019-06-14 | 42.21 |
| 2019-06-13 | 43.21 |
| 2019-06-12 | 43.21 |
| 2019-06-11 | 43.21 |
| 2019-06-10 | 43.21 |
| 2019-06-06 | 45.20 |
| 2019-06-05 | 38.24 |
| 2019-06-04 | 45.20 |
| 2019-06-03 | 45.20 |
| 2019-05-31 | 39.23 |
| 2019-05-30 | 29.29 |
| 2019-05-29 | 50.17 |
| 2019-05-28 | 50.17 |
| 2019-05-27 | 32.27 |
| 2019-05-24 | 32.27 |
| 2019-05-23 | 33.26 |
| 2019-05-22 | 37.24 |
| 2019-05-21 | 37.24 |
| 2019-05-20 | 39.23 |
| 2019-05-17 | 43.21 |
| 2019-05-16 | 43.21 |
| 2019-05-15 | 43.21 |
| 2019-05-14 | 43.21 |
| 2019-05-10 | 43.21 |
| 2019-05-09 | 42.21 |
| 2019-05-08 | 42.21 |
| 2019-05-07 | 42.21 |
| 2019-05-06 | 43.21 |
| 2019-05-03 | 45.20 |
| 2019-05-02 | 45.20 |
| 2019-04-30 | 47.19 |
| 2019-04-29 | 46.19 |
| 2019-04-26 | 44.20 |
| 2019-04-25 | 49.18 |
| 2019-04-24 | 44.20 |
| 2019-04-23 | 44.20 |
| 2019-04-18 | 44.20 |
| 2019-04-17 | 44.20 |
| 2019-04-16 | 44.20 |
| 2019-04-15 | 44.20 |
| 2019-04-12 | 44.20 |
| 2019-04-11 | 44.20 |
| 2019-04-10 | 46.19 |
| 2019-04-09 | 49.18 |
| 2019-04-08 | 49.18 |
| 2019-04-04 | 49.18 |
| 2019-04-03 | 49.18 |
| 2019-04-02 | 49.18 |
| 2019-04-01 | 48.18 |
| 2019-03-29 | 46.19 |
| 2019-03-28 | 44.20 |
| 2019-03-27 | 45.20 |
| 2019-03-26 | 45.20 |
| 2019-03-25 | 47.19 |
| 2019-03-22 | 47.19 |
| 2019-03-21 | 47.19 |
| 2019-03-20 | 52.16 |
| 2019-03-19 | 47.19 |
| 2019-03-18 | 47.19 |
| 2019-03-15 | 49.18 |
| 2019-03-14 | 49.18 |
| 2019-03-13 | 49.18 |
| 2019-03-12 | 49.18 |
| 2019-03-11 | 49.18 |
| 2019-03-08 | 47.19 |
| 2019-03-07 | 51.16 |
| 2019-03-06 | 51.16 |
| 2019-03-05 | 51.16 |
| 2019-03-04 | 51.16 |
| 2019-03-01 | 47.19 |
| 2019-02-28 | 48.18 |
| 2019-02-27 | 48.18 |
| 2019-02-26 | 49.18 |
| 2019-02-25 | 49.18 |
| 2019-02-22 | 49.18 |
| 2019-02-21 | 49.18 |
| 2019-02-20 | 49.18 |
| 2019-02-19 | 49.18 |
| 2019-02-18 | 49.18 |
| 2019-02-15 | 48.18 |
| 2019-02-14 | 51.16 |
| 2019-02-13 | 45.20 |
| 2019-02-12 | 48.18 |
| 2019-02-11 | 48.18 |
| 2019-02-08 | 48.18 |
| 2019-02-04 | 52.16 |
| 2019-02-01 | 46.19 |
| 2019-01-31 | 46.19 |
| 2019-01-30 | 43.21 |
| 2019-01-29 | 41.22 |
| 2019-01-28 | 41.22 |
| 2019-01-25 | 38.24 |
| 2019-01-24 | 38.24 |
| 2019-01-23 | 36.25 |
| 2019-01-22 | 37.24 |
| 2019-01-21 | 34.26 |
| 2019-01-18 | 31.27 |
| 2019-01-17 | 31.27 |
| 2019-01-16 | 32.27 |
| 2019-01-15 | 30.28 |
| 2019-01-14 | 30.28 |
| 2019-01-11 | 30.28 |
| 2019-01-10 | 27.30 |
| 2019-01-09 | 36.25 |
| 2019-01-08 | 24.31 |
| 2019-01-07 | 29.29 |
| 2019-01-04 | 29.29 |
| 2019-01-03 | 29.29 |
| 2019-01-02 | 29.29 |
| 2018-12-31 | 29.29 |
| 2018-12-28 | 28.29 |
| 2018-12-27 | 34.26 |
| 2018-12-24 | 34.26 |
| 2018-12-21 | 34.26 |
| 2018-12-20 | 34.26 |
| 2018-12-19 | 34.26 |
| 2018-12-18 | 34.26 |
| 2018-12-17 | 34.26 |
| 2018-12-14 | 32.77 |
| 2018-12-13 | 32.77 |
| 2018-12-12 | 33.75 |
| 2018-12-11 | 33.75 |
| 2018-12-10 | 32.77 |
| 2018-12-07 | 32.77 |
| 2018-12-06 | 32.77 |
| 2018-12-05 | 32.77 |
| 2018-12-04 | 33.75 |
| 2018-12-03 | 33.75 |
| 2018-11-30 | 31.78 |
| 2018-11-29 | 30.80 |
| 2018-11-28 | 30.80 |
| 2018-11-27 | 30.80 |
| 2018-11-26 | 35.72 |
| 2018-11-23 | 35.72 |
| 2018-11-22 | 35.72 |
| 2018-11-21 | 35.72 |
| 2018-11-20 | 35.72 |
| 2018-11-19 | 35.72 |
| 2018-11-16 | 33.75 |
| 2018-11-15 | 32.77 |
| 2018-11-14 | 32.77 |
| 2018-11-13 | 32.77 |
| 2018-11-12 | 32.77 |
| 2018-11-09 | 31.78 |
| 2018-11-08 | 31.78 |
| 2018-11-07 | 31.78 |
| 2018-11-06 | 33.75 |
| 2018-11-05 | 31.78 |
| 2018-11-02 | 34.73 |
| 2018-11-01 | 34.73 |
| 2018-10-31 | 34.73 |
| 2018-10-30 | 33.75 |
| 2018-10-29 | 32.77 |
| 2018-10-26 | 32.77 |
| 2018-10-25 | 32.77 |
| 2018-10-24 | 32.77 |
| 2018-10-23 | 32.77 |
| 2018-10-22 | 32.77 |
| 2018-10-19 | 32.77 |
| 2018-10-18 | 38.67 |
| 2018-10-16 | 37.68 |
| 2018-10-15 | 36.70 |
| 2018-10-12 | 32.77 |
| 2018-10-11 | 29.82 |
| 2018-10-10 | 37.68 |
| 2018-10-09 | 36.70 |
| 2018-10-08 | 36.70 |
| 2018-10-05 | 37.68 |
| 2018-10-04 | 38.67 |
| 2018-10-03 | 38.67 |
| 2018-10-02 | 38.67 |
| 2018-09-28 | 38.67 |
| 2018-09-27 | 38.67 |
| 2018-09-26 | 38.67 |
| 2018-09-24 | 37.68 |
| 2018-09-21 | 37.68 |
| 2018-09-20 | 37.68 |
| 2018-09-19 | 39.65 |
| 2018-09-18 | 39.65 |
| 2018-09-17 | 39.65 |
| 2018-09-14 | 36.70 |
| 2018-09-13 | 36.70 |
| 2018-09-12 | 36.70 |
| 2018-09-11 | 36.70 |
| 2018-09-10 | 34.73 |
| 2018-09-07 | 37.68 |
| 2018-09-06 | 35.72 |
| 2018-09-05 | 35.72 |
| 2018-09-04 | 38.67 |
| 2018-09-03 | 39.65 |
| 2018-08-31 | 35.72 |
| 2018-08-30 | 36.70 |
| 2018-08-29 | 37.68 |
| 2018-08-28 | 37.68 |
| 2018-08-27 | 37.68 |
| 2018-08-24 | 36.21 |
| 2018-08-23 | 37.18 |
| 2018-08-22 | 34.26 |
| 2018-08-21 | 34.26 |
| 2018-08-20 | 34.26 |
| 2018-08-17 | 32.32 |
| 2018-08-16 | 28.42 |
| 2018-08-15 | 30.37 |
| 2018-08-14 | 30.37 |
| 2018-08-13 | 30.37 |
| 2018-08-10 | 30.37 |
| 2018-08-09 | 30.37 |
| 2018-08-08 | 29.40 |
| 2018-08-07 | 31.34 |
| 2018-08-06 | 30.37 |
| 2018-08-03 | 31.34 |
| 2018-08-02 | 34.26 |
| 2018-08-01 | 32.32 |
| 2018-07-31 | 32.32 |
| 2018-07-30 | 26.48 |
| 2018-07-27 | 29.40 |
| 2018-07-26 | 29.40 |
| 2018-07-25 | 32.32 |
| 2018-07-24 | 32.32 |
| 2018-07-23 | 32.32 |
| 2018-07-20 | 32.32 |
| 2018-07-19 | 32.32 |
| 2018-07-18 | 35.24 |
| 2018-07-17 | 35.24 |
| 2018-07-16 | 35.24 |
| 2018-07-13 | 36.21 |
| 2018-07-12 | 34.26 |
| 2018-07-11 | 34.26 |
| 2018-07-10 | 34.26 |
| 2018-07-09 | 30.37 |
| 2018-07-06 | 30.37 |
| 2018-07-05 | 32.32 |
| 2018-07-04 | 36.21 |
| 2018-07-03 | 36.21 |
| 2018-06-29 | 36.21 |
| 2018-06-28 | 37.18 |
| 2018-06-27 | 34.26 |
| 2018-06-26 | 35.24 |
| 2018-06-25 | 35.24 |
| 2018-06-22 | 39.13 |
| 2018-06-21 | 39.13 |
| 2018-06-20 | 39.13 |
| 2018-06-19 | 42.05 |
| 2018-06-15 | 43.99 |
| 2018-06-14 | 43.99 |
| 2018-06-13 | 41.07 |
| 2018-06-12 | 40.10 |
| 2018-06-11 | 38.15 |
| 2018-06-08 | 37.18 |
| 2018-06-07 | 41.07 |
| 2018-06-06 | 39.13 |
| 2018-06-05 | 38.15 |
| 2018-06-04 | 38.15 |
| 2018-06-01 | 36.21 |
| 2018-05-31 | 36.21 |
| 2018-05-30 | 36.21 |
| 2018-05-29 | 36.21 |
| 2018-05-28 | 36.21 |
| 2018-05-25 | 36.21 |
| 2018-05-24 | 36.21 |
| 2018-05-23 | 36.21 |
| 2018-05-21 | 36.21 |
| 2018-05-18 | 41.07 |
| 2018-05-17 | 37.18 |
| 2018-05-16 | 37.18 |
| 2018-05-15 | 38.15 |
| 2018-05-14 | 38.15 |
| 2018-05-11 | 38.15 |
| 2018-05-10 | 38.15 |
| 2018-05-09 | 37.18 |
| 2018-05-08 | 37.18 |
| 2018-05-07 | 37.18 |
| 2018-05-04 | 36.21 |
| 2018-05-03 | 38.15 |
| 2018-05-02 | 38.15 |
| 2018-04-30 | 38.15 |
| 2018-04-27 | 35.24 |
| 2018-04-26 | 35.24 |
| 2018-04-25 | 32.32 |
| 2018-04-24 | 32.32 |
| 2018-04-23 | 34.26 |
| 2018-04-20 | 38.15 |
| 2018-04-19 | 38.15 |
| 2018-04-18 | 38.15 |
| 2018-04-17 | 38.15 |
| 2018-04-16 | 38.15 |
| 2018-04-13 | 38.15 |
| 2018-04-12 | 38.15 |
| 2018-04-11 | 38.15 |
| 2018-04-10 | 40.10 |
| 2018-04-09 | 41.07 |
| 2018-04-06 | 36.21 |
| 2018-04-04 | 39.13 |
| 2018-04-03 | 42.05 |
| 2018-03-29 | 42.05 |
| 2018-03-28 | 42.05 |
| 2018-03-27 | 42.05 |
| 2018-03-26 | 41.07 |
| 2018-03-23 | 43.02 |
| 2018-03-22 | 43.02 |
| 2018-03-21 | 43.02 |
| 2018-03-20 | 43.02 |
| 2018-03-19 | 43.99 |
| 2018-03-16 | 43.02 |
| 2018-03-15 | 43.02 |
| 2018-03-14 | 42.05 |
| 2018-03-13 | 42.05 |
| 2018-03-12 | 44.96 |
| 2018-03-09 | 38.15 |
| 2018-03-08 | 38.15 |
| 2018-03-07 | 39.13 |
| 2018-03-06 | 39.13 |
| 2018-03-05 | 39.13 |
| 2018-03-02 | 39.13 |
| 2018-03-01 | 39.13 |
| 2018-02-28 | 39.13 |
| 2018-02-27 | 39.13 |
| 2018-02-26 | 38.15 |
| 2018-02-23 | 38.15 |
| 2018-02-22 | 38.15 |
| 2018-02-21 | 38.15 |
| 2018-02-20 | 38.15 |
| 2018-02-15 | 40.10 |
| 2018-02-14 | 40.10 |
| 2018-02-13 | 39.13 |
| 2018-02-12 | 35.24 |
| 2018-02-09 | 35.24 |
| 2018-02-08 | 39.13 |
| 2018-02-07 | 39.13 |
| 2018-02-06 | 38.15 |
| 2018-02-05 | 45.94 |
| 2018-02-02 | 45.94 |
| 2018-02-01 | 45.94 |
| 2018-01-31 | 44.96 |
| 2018-01-30 | 44.96 |
| 2018-01-29 | 44.96 |
| 2018-01-26 | 46.91 |
| 2018-01-25 | 45.94 |
| 2018-01-24 | 47.88 |
| 2018-01-23 | 45.94 |
| 2018-01-22 | 43.99 |
| 2018-01-19 | 43.99 |
| 2018-01-18 | 43.99 |
| 2018-01-17 | 44.96 |
| 2018-01-16 | 40.10 |
| 2018-01-15 | 42.05 |
| 2018-01-12 | 42.05 |
| 2018-01-11 | 44.96 |
| 2018-01-10 | 41.07 |
| 2018-01-09 | 41.07 |
| 2018-01-08 | 38.15 |
| 2018-01-05 | 32.32 |
| 2018-01-04 | 32.32 |
| 2018-01-03 | 32.32 |
| 2018-01-02 | 32.32 |
| 2017-12-29 | 32.32 |
| 2017-12-28 | 32.32 |
| 2017-12-27 | 32.32 |
| 2017-12-22 | 32.32 |
| 2017-12-21 | 32.80 |
| 2017-12-20 | 32.80 |
| 2017-12-19 | 31.84 |
| 2017-12-18 | 30.88 |
| 2017-12-15 | 30.88 |
| 2017-12-14 | 30.88 |
| 2017-12-13 | 30.88 |
| 2017-12-12 | 27.03 |
| 2017-12-11 | 30.88 |
| 2017-12-08 | 27.99 |
| 2017-12-07 | 31.84 |
| 2017-12-06 | 29.92 |
| 2017-12-05 | 34.73 |
| 2017-12-04 | 34.73 |
| 2017-12-01 | 36.65 |
| 2017-11-30 | 36.65 |
| 2017-11-29 | 36.65 |
| 2017-11-28 | 34.73 |
| 2017-11-27 | 34.73 |
| 2017-11-24 | 37.61 |
| 2017-11-23 | 35.69 |
| 2017-11-22 | 37.61 |
| 2017-11-21 | 38.58 |
| 2017-11-20 | 38.58 |
| 2017-11-17 | 37.61 |
| 2017-11-16 | 37.61 |
| 2017-11-15 | 37.61 |
| 2017-11-14 | 37.61 |
| 2017-11-13 | 39.54 |
| 2017-11-10 | 36.65 |
| 2017-11-09 | 37.61 |
| 2017-11-08 | 37.61 |
| 2017-11-07 | 36.65 |
| 2017-11-06 | 36.65 |
| 2017-11-03 | 38.58 |
| 2017-11-02 | 38.58 |
| 2017-11-01 | 39.54 |
| 2017-10-31 | 37.61 |
| 2017-10-30 | 37.61 |
| 2017-10-27 | 36.65 |
| 2017-10-26 | 37.61 |
| 2017-10-25 | 37.61 |
| 2017-10-24 | 36.65 |
| 2017-10-23 | 37.61 |
| 2017-10-20 | 36.65 |
| 2017-10-19 | 34.73 |
| 2017-10-18 | 39.54 |
| 2017-10-17 | 39.54 |
| 2017-10-16 | 34.73 |
| 2017-10-13 | 32.80 |
| 2017-10-12 | 29.92 |
| 2017-10-11 | 25.10 |
| 2017-10-10 | 25.10 |
| 2017-10-09 | 26.07 |
| 2017-10-06 | 26.07 |
| 2017-10-04 | 27.03 |
| 2017-10-03 | 23.18 |
| 2017-09-29 | 26.07 |
| 2017-09-28 | 26.07 |
| 2017-09-27 | 26.07 |
| 2017-09-26 | 26.07 |
| 2017-09-25 | 25.10 |
| 2017-09-22 | 26.07 |
| 2017-09-21 | 28.95 |
| 2017-09-20 | 24.14 |
| 2017-09-19 | 22.22 |
| 2017-09-18 | 23.18 |
| 2017-09-15 | 20.29 |
| 2017-09-14 | 22.22 |
| 2017-09-13 | 22.22 |
| 2017-09-12 | 21.25 |
| 2017-09-11 | 22.22 |
| 2017-09-08 | 19.33 |
| 2017-09-07 | 19.33 |
| 2017-09-06 | 19.33 |
| 2017-09-05 | 19.33 |
| 2017-09-04 | 19.33 |
| 2017-09-01 | 19.33 |
| 2017-08-31 | 21.25 |
| 2017-08-30 | 21.25 |
| 2017-08-29 | 21.25 |
| 2017-08-28 | 20.29 |
| 2017-08-25 | 20.29 |
| 2017-08-24 | 18.96 |
| 2017-08-22 | 18.01 |
| 2017-08-21 | 18.01 |
| 2017-08-18 | 18.01 |
| 2017-08-17 | 18.01 |
| 2017-08-16 | 18.01 |
| 2017-08-15 | 18.01 |
| 2017-08-14 | 18.96 |
| 2017-08-11 | 17.06 |
| 2017-08-10 | 17.06 |
| 2017-08-09 | 17.06 |
| 2017-08-08 | 17.06 |
| 2017-08-07 | 17.06 |
| 2017-08-04 | 17.06 |
| 2017-08-03 | 18.96 |
| 2017-08-02 | 18.96 |
| 2017-08-01 | 18.96 |
| 2017-07-31 | 15.16 |
| 2017-07-28 | 15.16 |
| 2017-07-27 | 15.16 |
| 2017-07-26 | 17.06 |
| 2017-07-25 | 16.11 |
| 2017-07-24 | 18.01 |
| 2017-07-21 | 16.11 |
| 2017-07-20 | 18.01 |
| 2017-07-19 | 16.11 |
| 2017-07-18 | 15.16 |
| 2017-07-17 | 16.11 |
| 2017-07-14 | 15.16 |
| 2017-07-13 | 18.96 |
| 2017-07-12 | 15.16 |
| 2017-07-11 | 15.16 |
| 2017-07-10 | 15.16 |
| 2017-07-07 | 15.16 |
| 2017-07-06 | 15.16 |
| 2017-07-05 | 15.16 |
| 2017-07-04 | 13.25 |
| 2017-07-03 | 14.21 |
| 2017-06-30 | 15.16 |
| 2017-06-29 | 15.16 |
| 2017-06-28 | 14.21 |
| 2017-06-27 | 16.11 |
| 2017-06-26 | 17.06 |
| 2017-06-23 | 23.72 |
| 2017-06-22 | 15.16 |
| 2017-06-21 | 15.16 |
| 2017-06-20 | 12.30 |
| 2017-06-19 | 11.35 |
| 2017-06-16 | 11.35 |
| 2017-06-15 | 11.35 |
| 2017-06-14 | 12.30 |
| 2017-06-13 | 11.35 |
| 2017-06-12 | 13.25 |
| 2017-06-09 | 13.25 |
| 2017-06-08 | 12.30 |
| 2017-06-07 | 14.21 |
| 2017-06-06 | 16.11 |
| 2017-06-05 | 16.11 |
| 2017-06-02 | 16.11 |
| 2017-06-01 | 16.11 |
| 2017-05-31 | 16.11 |
| 2017-05-29 | 15.16 |
| 2017-05-26 | 15.16 |
| 2017-05-25 | 15.16 |
| 2017-05-24 | 16.11 |
| 2017-05-23 | 16.11 |
| 2017-05-22 | 16.11 |
| 2017-05-19 | 14.21 |
| 2017-05-18 | 17.06 |
| 2017-05-17 | 14.21 |
| 2017-05-16 | 14.21 |
| 2017-05-15 | 15.16 |
| 2017-05-12 | 18.01 |
| 2017-05-11 | 17.06 |
| 2017-05-10 | 19.92 |
| 2017-05-09 | 18.96 |
| 2017-05-08 | 18.01 |
| 2017-05-05 | 6.59 |
| 2017-05-04 | 4.69 |
| 2017-05-02 | 6.59 |
| 2017-04-28 | 1.83 |
| 2017-04-27 | -3.88 |
| 2017-04-26 | -2.93 |
| 2017-04-25 | -2.93 |
| 2017-04-24 | -2.93 |
| 2017-04-21 | -4.83 |
| 2017-04-20 | -4.83 |
| 2017-04-19 | -4.83 |
| 2017-04-18 | -4.83 |
| 2017-04-13 | -4.83 |
| 2017-04-12 | -3.88 |
| 2017-04-11 | -4.83 |
| 2017-04-10 | -1.97 |
| 2017-04-07 | -1.97 |
| 2017-04-06 | -3.88 |
| 2017-04-05 | -1.97 |
| 2017-04-03 | -2.93 |
| 2017-03-31 | -1.02 |
| 2017-03-30 | -0.07 |
| 2017-03-29 | -0.07 |
| 2017-03-28 | -0.07 |
| 2017-03-27 | 1.83 |
| 2017-03-24 | 1.83 |
| 2017-03-23 | 1.83 |
| 2017-03-22 | 3.74 |
| 2017-03-21 | 4.69 |
| 2017-03-20 | 4.69 |
| 2017-03-17 | 0.88 |
| 2017-03-16 | 1.83 |
| 2017-03-15 | -3.88 |
| 2017-03-14 | -2.93 |
| 2017-03-13 | -3.88 |
| 2017-03-10 | -4.83 |
| 2017-03-09 | -4.83 |
| 2017-03-08 | -4.83 |
| 2017-03-07 | -3.88 |
| 2017-03-06 | -3.88 |
| 2017-03-03 | -3.88 |
| 2017-03-02 | -3.88 |
| 2017-03-01 | -3.88 |
| 2017-02-28 | -2.93 |
| 2017-02-27 | -4.83 |
| 2017-02-24 | -3.88 |
| 2017-02-23 | -3.88 |
| 2017-02-22 | -4.83 |
| 2017-02-21 | -4.83 |
| 2017-02-20 | -3.88 |
| 2017-02-17 | -3.88 |
| 2017-02-16 | -3.88 |
| 2017-02-15 | -4.83 |
| 2017-02-14 | -2.93 |
| 2017-02-13 | -2.93 |
| 2017-02-10 | -3.88 |
| 2017-02-09 | -3.88 |
| 2017-02-08 | -7.68 |
| 2017-02-07 | -7.68 |
| 2017-02-06 | -6.73 |
| 2017-02-03 | -6.73 |
| 2017-02-02 | -6.73 |
| 2017-02-01 | -6.73 |
| 2017-01-27 | -6.73 |
| 2017-01-26 | -6.73 |
| 2017-01-25 | -7.68 |
| 2017-01-24 | -7.68 |
| 2017-01-23 | -7.68 |
| 2017-01-20 | -7.68 |
| 2017-01-19 | -7.68 |
| 2017-01-18 | -7.68 |
| 2017-01-17 | -9.59 |
| 2017-01-16 | -7.68 |
| 2017-01-13 | -7.68 |
| 2017-01-12 | -7.68 |
| 2017-01-11 | -7.68 |
| 2017-01-10 | -7.68 |
| 2017-01-09 | -7.68 |
| 2017-01-06 | -7.68 |
| 2017-01-05 | -7.68 |
| 2017-01-04 | -4.83 |
| 2017-01-03 | -8.64 |
| 2016-12-30 | -8.64 |
| 2016-12-29 | -10.54 |
| 2016-12-28 | -9.59 |
| 2016-12-23 | -7.68 |
| 2016-12-22 | -6.73 |
| 2016-12-21 | -3.88 |
| 2016-12-20 | -2.93 |
| 2016-12-19 | -2.93 |
| 2016-12-16 | -1.97 |
| 2016-12-15 | -4.83 |
| 2016-12-14 | -4.83 |
| 2016-12-13 | -4.83 |
| 2016-12-12 | -4.83 |
| 2016-12-09 | -2.93 |
| 2016-12-08 | -1.97 |
| 2016-12-07 | -1.97 |
| 2016-12-06 | -4.83 |
| 2016-12-05 | -4.83 |
| 2016-12-02 | -3.88 |
| 2016-12-01 | -2.93 |
| 2016-11-30 | -3.88 |
| 2016-11-29 | -1.02 |
| 2016-11-28 | -6.73 |
| 2016-11-25 | -5.78 |
| 2016-11-24 | -7.68 |
| 2016-11-23 | -7.68 |
| 2016-11-22 | -7.68 |
| 2016-11-21 | -8.64 |
| 2016-11-18 | -9.59 |
| 2016-11-17 | -8.64 |
| 2016-11-16 | -9.59 |
| 2016-11-15 | -7.68 |
| 2016-11-14 | -6.73 |
| 2016-11-11 | -4.83 |
| 2016-11-10 | -4.83 |
| 2016-11-09 | -6.73 |
| 2016-11-08 | -3.88 |
| 2016-11-07 | -3.88 |
| 2016-11-04 | -4.83 |
| 2016-11-03 | -3.88 |
| 2016-11-02 | -3.88 |
| 2016-11-01 | -2.93 |
| 2016-10-31 | 0.88 |
| 2016-10-28 | -3.88 |
| 2016-10-27 | -3.88 |
| 2016-10-26 | -3.88 |
| 2016-10-25 | -3.88 |
| 2016-10-24 | -1.97 |
| 2016-10-20 | -1.97 |
| 2016-10-19 | -1.02 |
| 2016-10-18 | -1.97 |
| 2016-10-17 | -1.97 |
| 2016-10-14 | -1.97 |
| 2016-10-13 | -1.02 |
| 2016-10-12 | -0.07 |
| 2016-10-11 | -1.02 |
| 2016-10-07 | -1.02 |
| 2016-10-06 | -1.02 |
| 2016-10-05 | -1.02 |
| 2016-10-04 | -1.02 |
| 2016-10-03 | -0.07 |
| 2016-09-30 | 0.88 |
| 2016-09-29 | 0.88 |
| 2016-09-28 | -0.07 |
| 2016-09-27 | -0.07 |
| 2016-09-26 | -0.07 |
| 2016-09-23 | -0.07 |
| 2016-09-22 | -0.07 |
| 2016-09-21 | -0.07 |
| 2016-09-20 | 0.88 |
| 2016-09-19 | -0.07 |
| 2016-09-15 | -0.07 |
| 2016-09-14 | 0.88 |
| 2016-09-13 | 0.88 |
| 2016-09-12 | -0.07 |
| 2016-09-09 | 3.74 |
| 2016-09-08 | 0.88 |
| 2016-09-07 | -1.02 |
| 2016-09-06 | 0.88 |
| 2016-09-05 | 0.88 |
| 2016-09-02 | 6.59 |
| 2016-09-01 | 6.59 |
| 2016-08-31 | 6.59 |
| 2016-08-30 | 9.45 |
| 2016-08-29 | 11.35 |
| 2016-08-26 | 11.35 |
| 2016-08-25 | 12.30 |
| 2016-08-24 | 8.50 |
| 2016-08-23 | 8.50 |
| 2016-08-22 | 8.50 |
| 2016-08-19 | 6.59 |
| 2016-08-18 | 8.50 |
| 2016-08-17 | 10.40 |
| 2016-08-16 | 13.25 |
| 2016-08-15 | 13.25 |
| 2016-08-12 | 13.25 |
| 2016-08-11 | 11.35 |
| 2016-08-10 | 16.11 |
| 2016-08-09 | 13.25 |
| 2016-08-08 | 8.50 |
| 2016-08-05 | 8.50 |
| 2016-08-04 | 10.40 |
| 2016-08-03 | 10.40 |
| 2016-08-01 | 8.50 |
| 2016-07-29 | 7.54 |
| 2016-07-28 | 8.50 |
| 2016-07-27 | 13.25 |
| 2016-07-26 | 13.25 |
| 2016-07-25 | 13.25 |
| 2016-07-22 | 12.30 |
| 2016-07-21 | 14.21 |
| 2016-07-20 | 15.16 |
| 2016-07-19 | 15.16 |
| 2016-07-18 | 14.21 |
| 2016-07-15 | 14.21 |
| 2016-07-14 | 15.16 |
| 2016-07-13 | 14.21 |
| 2016-07-12 | 15.16 |
| 2016-07-11 | 17.06 |
| 2016-07-08 | 18.96 |
| 2016-07-07 | 18.96 |
| 2016-07-06 | 17.06 |
| 2016-07-05 | 27.53 |
| 2016-07-04 | 17.06 |
| 2016-06-30 | 15.16 |
| 2016-06-29 | 17.06 |
| 2016-06-28 | 14.21 |
| 2016-06-27 | 16.11 |
| 2016-06-24 | 15.16 |
| 2016-06-23 | 24.67 |
| 2016-06-22 | 18.96 |
| 2016-06-21 | 18.96 |
| 2016-06-20 | 18.96 |
| 2016-06-17 | 15.16 |
| 2016-06-16 | 15.16 |
| 2016-06-15 | 18.96 |
| 2016-06-14 | 18.96 |
| 2016-06-13 | 18.96 |
| 2016-06-10 | 19.92 |
| 2016-06-08 | 19.92 |
| 2016-06-07 | 19.92 |
| 2016-06-06 | 19.92 |
| 2016-06-03 | 19.92 |
| 2016-06-02 | 19.92 |
| 2016-06-01 | 19.92 |
| 2016-05-31 | 19.92 |
| 2016-05-30 | 19.92 |
| 2016-05-27 | 18.96 |
| 2016-05-26 | 18.96 |
| 2016-05-25 | 18.96 |
| 2016-05-24 | 22.77 |
| 2016-05-23 | 19.92 |
| 2016-05-20 | 21.82 |
| 2016-05-19 | 21.82 |
| 2016-05-18 | 21.82 |
| 2016-05-17 | 16.11 |
| 2016-05-16 | 16.11 |
| 2016-05-13 | 16.11 |
| 2016-05-12 | 17.06 |
| 2016-05-11 | 13.25 |
| 2016-05-10 | 13.25 |
| 2016-05-09 | 13.25 |
| 2016-05-06 | 16.11 |
| 2016-05-05 | 18.96 |
| 2016-05-04 | 17.06 |
| 2016-05-03 | 18.96 |
| 2016-04-29 | 17.06 |
| 2016-04-28 | 17.06 |
| 2016-04-27 | 17.06 |
| 2016-04-26 | 17.06 |
| 2016-04-25 | 17.06 |
| 2016-04-22 | 17.06 |
| 2016-04-21 | 18.96 |
| 2016-04-20 | 19.92 |
| 2016-04-19 | 15.16 |
| 2016-04-18 | 18.96 |
| 2016-04-15 | 17.06 |
| 2016-04-14 | 17.06 |
| 2016-04-13 | 17.06 |
| 2016-04-12 | 17.06 |
| 2016-04-11 | 17.06 |
| 2016-04-08 | 18.01 |
| 2016-04-07 | 18.01 |
| 2016-04-06 | 14.21 |
| 2016-04-05 | 14.21 |
| 2016-04-01 | 14.21 |
| 2016-03-31 | 17.06 |
| 2016-03-30 | 23.72 |
| 2016-03-29 | 18.96 |
| 2016-03-24 | 20.87 |
| 2016-03-23 | 20.87 |
| 2016-03-22 | 20.87 |
| 2016-03-21 | 20.87 |
| 2016-03-18 | 15.16 |
| 2016-03-17 | 15.16 |
| 2016-03-16 | 15.16 |
| 2016-03-15 | 16.11 |
| 2016-03-14 | 16.11 |
| 2016-03-11 | 16.11 |
| 2016-03-10 | 16.11 |
| 2016-03-09 | 16.11 |
| 2016-03-08 | 16.11 |
| 2016-03-07 | 16.11 |
| 2016-03-04 | 17.06 |
| 2016-03-03 | 17.06 |
| 2016-03-02 | 17.06 |
| 2016-03-01 | 18.01 |
| 2016-02-29 | 18.01 |
| 2016-02-26 | 19.92 |
| 2016-02-25 | 17.06 |
| 2016-02-24 | 17.06 |
| 2016-02-23 | 18.96 |
| 2016-02-22 | 18.96 |
| 2016-02-19 | 18.96 |
| 2016-02-18 | 18.96 |
| 2016-02-17 | 18.96 |
| 2016-02-16 | 18.96 |
| 2016-02-15 | 22.77 |
| 2016-02-12 | 10.40 |
| 2016-02-11 | 10.40 |
| 2016-02-05 | 12.30 |
| 2016-02-04 | 14.21 |
| 2016-02-03 | 10.40 |
| 2016-02-02 | 10.40 |
| 2016-02-01 | 13.25 |
| 2016-01-29 | 13.25 |
| 2016-01-28 | 13.25 |
| 2016-01-27 | 13.25 |
| 2016-01-26 | 14.21 |
| 2016-01-25 | 14.21 |
| 2016-01-22 | 12.30 |
| 2016-01-21 | 12.30 |
| 2016-01-20 | 12.30 |
| 2016-01-19 | 12.30 |
| 2016-01-18 | 10.40 |
| 2016-01-15 | 7.54 |
| 2016-01-14 | 14.21 |
| 2016-01-13 | 16.11 |
| 2016-01-12 | 16.11 |
| 2016-01-11 | 16.11 |
| 2016-01-08 | 18.96 |
| 2016-01-07 | 9.45 |
| 2016-01-06 | 21.82 |
| 2016-01-05 | 21.82 |
| 2016-01-04 | 21.82 |
| 2015-12-31 | 21.82 |
| 2015-12-30 | 21.82 |
| 2015-12-29 | 21.82 |
| 2015-12-28 | 21.82 |
| 2015-12-24 | 23.72 |
| 2015-12-23 | 12.30 |
| 2015-12-22 | 12.30 |
| 2015-12-21 | 12.30 |
| 2015-12-18 | 12.30 |
| 2015-12-17 | 12.30 |
| 2015-12-16 | 6.59 |
| 2015-12-15 | 10.40 |
| 2015-12-14 | 10.40 |
| 2015-12-11 | 12.30 |
| 2015-12-10 | 19.92 |
| 2015-12-09 | 20.87 |
| 2015-12-08 | 20.87 |
| 2015-12-07 | 21.82 |
| 2015-12-04 | 21.82 |
| 2015-12-03 | 22.77 |
| 2015-12-02 | 22.77 |
| 2015-12-01 | 22.77 |
| 2015-11-30 | 22.77 |
| 2015-11-27 | 13.25 |
| 2015-11-26 | 13.25 |
| 2015-11-25 | 13.25 |
| 2015-11-24 | 18.96 |
| 2015-11-23 | 18.96 |
| 2015-11-20 | 11.35 |
| 2015-11-19 | 11.35 |
| 2015-11-18 | 11.35 |
| 2015-11-17 | 11.35 |
| 2015-11-16 | 13.25 |
| 2015-11-13 | 18.01 |
| 2015-11-12 | 17.06 |
| 2015-11-11 | 17.06 |
| 2015-11-10 | 18.01 |
| 2015-11-09 | 12.30 |
| 2015-11-06 | 14.21 |
| 2015-11-05 | 19.92 |
| 2015-11-04 | 22.77 |
| 2015-11-03 | 25.63 |
| 2015-11-02 | 25.63 |
| 2015-10-30 | 15.16 |
| 2015-10-29 | 11.35 |
| 2015-10-28 | 11.35 |
| 2015-10-27 | 11.35 |
| 2015-10-26 | 12.30 |
| 2015-10-23 | 14.21 |
| 2015-10-22 | 13.25 |
| 2015-10-20 | 17.06 |
| 2015-10-19 | 17.06 |
| 2015-10-16 | 17.06 |
| 2015-10-15 | 17.06 |
| 2015-10-14 | 19.92 |
| 2015-10-13 | 19.92 |
| 2015-10-12 | 19.92 |
| 2015-10-09 | 19.92 |
| 2015-10-08 | 18.96 |
| 2015-10-07 | 30.38 |
| 2015-10-06 | 12.30 |
| 2015-10-05 | 12.30 |
| 2015-10-02 | 12.30 |
| 2015-09-30 | 12.30 |
| 2015-09-29 | 12.30 |
| 2015-09-25 | 12.30 |
| 2015-09-24 | 12.30 |
| 2015-09-23 | 11.35 |
| 2015-09-22 | 11.35 |
| 2015-09-21 | 17.06 |
| 2015-09-18 | 17.06 |
| 2015-09-17 | 17.06 |
| 2015-09-16 | 17.06 |
| 2015-09-15 | 14.21 |
| 2015-09-14 | 18.96 |
| 2015-09-11 | 14.21 |
| 2015-09-10 | 18.96 |
| 2015-09-09 | 18.96 |
| 2015-09-08 | 13.25 |
| 2015-09-07 | 13.25 |
| 2015-09-04 | 16.11 |
| 2015-09-02 | 21.82 |
| 2015-09-01 | 26.22 |
| 2015-08-31 | 14.06 |
| 2015-08-28 | 20.61 |
| 2015-08-27 | 29.02 |
| 2015-08-26 | 29.02 |
| 2015-08-25 | 30.89 |
| 2015-08-24 | 25.28 |
| 2015-08-21 | 29.02 |
| 2015-08-20 | 30.89 |
| 2015-08-19 | 30.89 |
| 2015-08-18 | 35.57 |
| 2015-08-17 | 35.57 |
| 2015-08-14 | 36.50 |
| 2015-08-13 | 40.24 |
| 2015-08-12 | 40.24 |
| 2015-08-11 | 41.18 |
| 2015-08-10 | 44.92 |
| 2015-08-07 | 48.65 |
| 2015-08-06 | 48.65 |
| 2015-08-05 | 47.72 |
| 2015-08-04 | 47.72 |
| 2015-08-03 | 47.72 |
| 2015-07-31 | 47.72 |
| 2015-07-30 | 47.72 |
| 2015-07-29 | 58.00 |
| 2015-07-28 | 58.00 |
| 2015-07-27 | 58.00 |
| 2015-07-24 | 59.87 |
| 2015-07-23 | 59.87 |
| 2015-07-22 | 66.42 |
| 2015-07-21 | 66.42 |
| 2015-07-20 | 68.29 |
| 2015-07-17 | 63.61 |
| 2015-07-16 | 67.35 |
| 2015-07-15 | 63.61 |
| 2015-07-14 | 63.61 |
| 2015-07-13 | 63.61 |
| 2015-07-10 | 58.94 |
| 2015-07-09 | 58.94 |
| 2015-07-08 | 40.24 |
| 2015-07-07 | 48.65 |
| 2015-07-06 | 55.20 |
| 2015-07-03 | 59.87 |
| 2015-07-02 | 63.61 |
| 2015-06-30 | 65.48 |
| 2015-06-29 | 66.42 |
| 2015-06-26 | 72.96 |
| 2015-06-25 | 75.77 |
| 2015-06-24 | 80.44 |
| 2015-06-23 | 80.44 |
| 2015-06-22 | 76.70 |
| 2015-06-19 | 77.64 |
| 2015-06-18 | 81.38 |
| 2015-06-17 | 82.31 |
| 2015-06-16 | 73.90 |
| 2015-06-15 | 74.83 |
| 2015-06-12 | 79.51 |
| 2015-06-11 | 77.64 |
| 2015-06-10 | 77.64 |
| 2015-06-09 | 77.64 |
| 2015-06-08 | 83.25 |
| 2015-06-05 | 79.51 |
| 2015-06-04 | 81.38 |
| 2015-06-03 | 82.31 |
| 2015-06-02 | 78.57 |
| 2015-06-01 | 81.38 |
| 2015-05-29 | 79.51 |
| 2015-05-28 | 78.57 |
| 2015-05-27 | 81.38 |
| 2015-05-26 | 81.38 |
| 2015-05-22 | 86.99 |
| 2015-05-21 | 83.25 |
| 2015-05-20 | 78.57 |
| 2015-05-19 | 79.51 |
| 2015-05-18 | 80.44 |
| 2015-05-15 | 81.38 |
| 2015-05-14 | 82.31 |
| 2015-05-13 | 86.05 |
| 2015-05-12 | 88.86 |
| 2015-05-11 | 80.44 |
| 2015-05-08 | 83.25 |
| 2015-05-07 | 78.57 |
| 2015-05-06 | 81.38 |
| 2015-05-05 | 79.51 |
| 2015-05-04 | 84.18 |
| 2015-04-30 | 69.22 |
| 2015-04-29 | 69.22 |
| 2015-04-28 | 68.29 |
| 2015-04-27 | 68.29 |
| 2015-04-24 | 67.35 |
| 2015-04-23 | 67.35 |
| 2015-04-22 | 67.35 |
| 2015-04-21 | 66.42 |
| 2015-04-20 | 69.22 |
| 2015-04-17 | 65.48 |
| 2015-04-16 | 68.29 |
| 2015-04-15 | 65.48 |
| 2015-04-14 | 68.29 |
| 2015-04-13 | 63.61 |
| 2015-04-10 | 60.81 |
| 2015-04-09 | 64.55 |
| 2015-04-08 | 58.94 |
| 2015-04-02 | 57.07 |
| 2015-04-01 | 57.07 |
| 2015-03-31 | 51.46 |
| 2015-03-30 | 56.13 |
| 2015-03-27 | 57.07 |
| 2015-03-26 | 49.59 |
| 2015-03-25 | 49.59 |
| 2015-03-24 | 54.26 |
| 2015-03-23 | 54.26 |
| 2015-03-20 | 52.39 |
| 2015-03-19 | 54.26 |
| 2015-03-18 | 54.26 |
| 2015-03-17 | 54.26 |
| 2015-03-16 | 56.13 |
| 2015-03-13 | 52.39 |
| 2015-03-12 | 52.39 |
| 2015-03-11 | 52.39 |
| 2015-03-10 | 53.33 |
| 2015-03-09 | 53.33 |
| 2015-03-06 | 53.33 |
| 2015-03-05 | 53.33 |
| 2015-03-04 | 57.07 |
| 2015-03-03 | 57.07 |
| 2015-03-02 | 58.94 |
| 2015-02-27 | 50.52 |
| 2015-02-26 | 58.00 |
| 2015-02-25 | 54.26 |
| 2015-02-24 | 54.26 |
| 2015-02-23 | 54.26 |
| 2015-02-18 | 54.26 |
| 2015-02-17 | 54.26 |
| 2015-02-16 | 58.94 |
| 2015-02-13 | 59.87 |
| 2015-02-12 | 57.07 |
| 2015-02-11 | 58.00 |
| 2015-02-10 | 58.94 |
| 2015-02-09 | 58.94 |
| 2015-02-06 | 56.13 |
| 2015-02-05 | 58.00 |
| 2015-02-04 | 60.81 |
| 2015-02-03 | 56.13 |
| 2015-02-02 | 58.94 |
| 2015-01-30 | 61.74 |
| 2015-01-29 | 58.94 |
| 2015-01-28 | 57.07 |
| 2015-01-27 | 58.94 |
| 2015-01-26 | 58.94 |
| 2015-01-23 | 58.94 |
| 2015-01-22 | 58.94 |
| 2015-01-21 | 60.81 |
| 2015-01-20 | 60.81 |
| 2015-01-19 | 58.94 |
| 2015-01-16 | 58.94 |
| 2015-01-15 | 58.94 |
| 2015-01-14 | 58.94 |
| 2015-01-13 | 59.87 |
| 2015-01-12 | 55.20 |
| 2015-01-09 | 59.87 |
| 2015-01-08 | 57.07 |
| 2015-01-07 | 59.87 |
| 2015-01-06 | 56.13 |
| 2015-01-05 | 58.00 |
| 2015-01-02 | 58.94 |
| 2014-12-31 | 56.13 |
| 2014-12-30 | 56.13 |
| 2014-12-29 | 55.20 |
| 2014-12-24 | 55.20 |
| 2014-12-23 | 56.13 |
| 2014-12-22 | 58.00 |
| 2014-12-19 | 58.94 |
| 2014-12-18 | 56.13 |
| 2014-12-17 | 53.33 |
| 2014-12-16 | 57.05 |
| 2014-12-15 | 57.98 |
| 2014-12-12 | 54.26 |
| 2014-12-11 | 56.12 |
| 2014-12-10 | 53.33 |
| 2014-12-09 | 53.33 |
| 2014-12-08 | 55.19 |
| 2014-12-05 | 49.61 |
| 2014-12-04 | 52.40 |
| 2014-12-03 | 50.54 |
| 2014-12-02 | 52.40 |
| 2014-12-01 | 53.33 |
| 2014-11-28 | 55.19 |
| 2014-11-27 | 56.12 |
| 2014-11-26 | 54.26 |
| 2014-11-25 | 54.26 |
| 2014-11-24 | 53.33 |
| 2014-11-21 | 53.33 |
| 2014-11-20 | 46.82 |
| 2014-11-19 | 45.90 |
| 2014-11-18 | 48.68 |
| 2014-11-17 | 48.68 |
| 2014-11-14 | 49.61 |
| 2014-11-13 | 47.75 |
| 2014-11-12 | 51.47 |
| 2014-11-11 | 51.47 |
| 2014-11-10 | 53.33 |
| 2014-11-07 | 53.33 |
| 2014-11-06 | 56.12 |
| 2014-11-05 | 53.33 |
| 2014-11-04 | 53.33 |
| 2014-11-03 | 48.68 |
| 2014-10-31 | 57.05 |
| 2014-10-30 | 55.19 |
| 2014-10-29 | 55.19 |
| 2014-10-28 | 56.12 |
| 2014-10-27 | 51.47 |
| 2014-10-24 | 53.33 |
| 2014-10-23 | 52.40 |
| 2014-10-22 | 52.40 |
| 2014-10-21 | 52.40 |
| 2014-10-20 | 52.40 |
| 2014-10-17 | 49.61 |
| 2014-10-16 | 47.75 |
| 2014-10-15 | 50.54 |
| 2014-10-14 | 50.54 |
| 2014-10-13 | 51.47 |
| 2014-10-10 | 51.47 |
| 2014-10-09 | 50.54 |
| 2014-10-08 | 53.33 |
| 2014-10-07 | 48.68 |
| 2014-10-06 | 52.40 |
| 2014-10-03 | 46.82 |
| 2014-09-30 | 49.61 |
| 2014-09-29 | 51.47 |
| 2014-09-26 | 52.40 |
| 2014-09-25 | 52.40 |
| 2014-09-24 | 52.40 |
| 2014-09-23 | 53.33 |
| 2014-09-22 | 53.33 |
| 2014-09-19 | 53.33 |
| 2014-09-18 | 53.33 |
| 2014-09-17 | 53.33 |
| 2014-09-16 | 51.47 |
| 2014-09-15 | 51.47 |
| 2014-09-12 | 52.40 |
| 2014-09-11 | 52.40 |
| 2014-09-10 | 53.33 |
| 2014-09-08 | 54.26 |
| 2014-09-05 | 52.40 |
| 2014-09-04 | 51.47 |
| 2014-09-03 | 53.33 |
| 2014-09-02 | 53.33 |
| 2014-09-01 | 53.33 |
| 2014-08-29 | 54.26 |
| 2014-08-28 | 54.26 |
| 2014-08-27 | 52.98 |
| 2014-08-26 | 52.05 |
| 2014-08-25 | 52.05 |
| 2014-08-22 | 51.13 |
| 2014-08-21 | 49.29 |
| 2014-08-20 | 52.98 |
| 2014-08-19 | 52.98 |
| 2014-08-18 | 50.21 |
| 2014-08-15 | 50.21 |
| 2014-08-14 | 52.98 |
| 2014-08-13 | 50.21 |
| 2014-08-12 | 50.21 |
| 2014-08-11 | 52.05 |
| 2014-08-08 | 52.98 |
| 2014-08-07 | 53.90 |
| 2014-08-06 | 53.90 |
| 2014-08-05 | 49.29 |
| 2014-08-04 | 52.98 |
| 2014-08-01 | 49.29 |
| 2014-07-31 | 52.05 |
| 2014-07-30 | 52.05 |
| 2014-07-29 | 52.05 |
| 2014-07-28 | 52.98 |
| 2014-07-25 | 52.05 |
| 2014-07-24 | 52.05 |
| 2014-07-23 | 52.05 |
| 2014-07-22 | 45.60 |
| 2014-07-21 | 52.05 |
| 2014-07-18 | 52.05 |
| 2014-07-17 | 50.21 |
| 2014-07-16 | 48.37 |
| 2014-07-15 | 48.37 |
| 2014-07-14 | 52.05 |
| 2014-07-11 | 52.05 |
| 2014-07-10 | 49.29 |
| 2014-07-09 | 51.13 |
| 2014-07-08 | 49.29 |
| 2014-07-07 | 49.29 |
| 2014-07-04 | 48.37 |
| 2014-07-03 | 46.53 |
| 2014-07-02 | 47.45 |
| 2014-06-30 | 50.21 |
| 2014-06-27 | 51.13 |
| 2014-06-26 | 46.53 |
| 2014-06-25 | 52.05 |
| 2014-06-24 | 59.43 |
| 2014-06-23 | 53.90 |
| 2014-06-20 | 57.58 |
| 2014-06-19 | 52.98 |
| 2014-06-18 | 56.66 |
| 2014-06-17 | 54.82 |
| 2014-06-16 | 54.82 |
| 2014-06-13 | 56.66 |
| 2014-06-12 | 55.74 |
| 2014-06-11 | 53.90 |
| 2014-06-10 | 53.90 |
| 2014-06-09 | 55.74 |
| 2014-06-06 | 52.98 |
| 2014-06-05 | 54.82 |
| 2014-06-04 | 54.82 |
| 2014-06-03 | 54.82 |
| 2014-05-30 | 53.90 |
| 2014-05-29 | 52.98 |
| 2014-05-28 | 53.90 |
| 2014-05-27 | 53.90 |
| 2014-05-26 | 52.05 |
| 2014-05-23 | 52.05 |
| 2014-05-22 | 53.90 |
| 2014-05-21 | 54.82 |
| 2014-05-20 | 54.82 |
| 2014-05-19 | 52.98 |
| 2014-05-16 | 52.98 |
| 2014-05-15 | 54.82 |
| 2014-05-14 | 52.98 |
| 2014-05-13 | 52.05 |
| 2014-05-12 | 48.37 |
| 2014-05-09 | 49.29 |
| 2014-05-08 | 48.37 |
| 2014-05-07 | 53.90 |
| 2014-05-05 | 54.82 |
| 2014-05-02 | 53.90 |
| 2014-04-30 | 54.82 |
| 2014-04-29 | 46.53 |
| 2014-04-28 | 55.74 |
| 2014-04-25 | 53.90 |
| 2014-04-24 | 50.21 |
| 2014-04-23 | 50.21 |
| 2014-04-22 | 50.21 |
| 2014-04-17 | 50.21 |
| 2014-04-16 | 50.21 |
| 2014-04-15 | 54.82 |
| 2014-04-14 | 55.74 |
| 2014-04-11 | 56.66 |
| 2014-04-10 | 55.74 |
| 2014-04-09 | 53.90 |
| 2014-04-08 | 54.82 |
| 2014-04-07 | 56.66 |
| 2014-04-04 | 50.21 |
| 2014-04-03 | 53.90 |
| 2014-04-02 | 52.98 |
| 2014-04-01 | 52.98 |
| 2014-03-31 | 51.13 |
| 2014-03-28 | 51.13 |
| 2014-03-27 | 52.98 |
| 2014-03-26 | 54.82 |
| 2014-03-25 | 56.66 |
| 2014-03-24 | 56.66 |
| 2014-03-21 | 57.58 |
| 2014-03-20 | 57.58 |
| 2014-03-19 | 52.05 |
| 2014-03-18 | 54.82 |
| 2014-03-17 | 53.90 |
| 2014-03-14 | 52.05 |
| 2014-03-13 | 52.05 |
| 2014-03-12 | 53.90 |
| 2014-03-11 | 53.90 |
| 2014-03-10 | 52.05 |
| 2014-03-07 | 54.82 |
| 2014-03-06 | 39.15 |
| 2014-03-05 | 39.15 |
| 2014-03-04 | 38.23 |
| 2014-03-03 | 39.15 |
| 2014-02-28 | 40.07 |
| 2014-02-27 | 42.84 |
| 2014-02-26 | 42.84 |
| 2014-02-25 | 42.84 |
| 2014-02-24 | 40.07 |
| 2014-02-21 | 40.07 |
| 2014-02-20 | 42.84 |
| 2014-02-19 | 40.07 |
| 2014-02-18 | 40.07 |
| 2014-02-17 | 40.07 |
| 2014-02-14 | 40.07 |
| 2014-02-13 | 41.00 |
| 2014-02-12 | 41.92 |
| 2014-02-11 | 41.00 |
| 2014-02-10 | 41.00 |
| 2014-02-07 | 44.68 |
| 2014-02-06 | 43.76 |
| 2014-02-05 | 43.76 |
| 2014-02-04 | 42.84 |
| 2014-01-30 | 42.84 |
| 2014-01-29 | 42.84 |
| 2014-01-28 | 45.60 |
| 2014-01-27 | 42.84 |
| 2014-01-24 | 42.84 |
| 2014-01-23 | 46.53 |
| 2014-01-22 | 47.45 |
| 2014-01-21 | 48.37 |
| 2014-01-20 | 47.45 |
| 2014-01-17 | 45.60 |
| 2014-01-16 | 45.60 |
| 2014-01-15 | 47.45 |
| 2014-01-14 | 46.53 |
| 2014-01-13 | 46.53 |
| 2014-01-10 | 46.53 |
| 2014-01-09 | 41.92 |
| 2014-01-08 | 41.92 |
| 2014-01-07 | 41.92 |
| 2014-01-06 | 43.76 |
| 2014-01-03 | 42.84 |
| 2014-01-02 | 46.53 |
| 2013-12-31 | 47.45 |
| 2013-12-30 | 42.84 |
| 2013-12-27 | 42.84 |
| 2013-12-24 | 42.84 |
| 2013-12-23 | 42.84 |
| 2013-12-20 | 42.84 |
| 2013-12-19 | 44.68 |
| 2013-12-18 | 44.68 |
| 2013-12-17 | 46.51 |
| 2013-12-16 | 46.51 |
| 2013-12-13 | 48.35 |
| 2013-12-12 | 44.68 |
| 2013-12-11 | 42.85 |
| 2013-12-10 | 47.43 |
| 2013-12-09 | 47.43 |
| 2013-12-06 | 47.43 |
| 2013-12-05 | 47.43 |
| 2013-12-04 | 47.43 |
| 2013-12-03 | 48.35 |
| 2013-12-02 | 47.43 |
| 2013-11-29 | 47.43 |
| 2013-11-28 | 46.51 |
| 2013-11-27 | 46.51 |
| 2013-11-26 | 44.68 |
| 2013-11-25 | 55.67 |
| 2013-11-22 | 51.09 |
| 2013-11-21 | 55.67 |
| 2013-11-20 | 53.84 |
| 2013-11-19 | 54.76 |
| 2013-11-18 | 54.76 |
| 2013-11-15 | 52.92 |
| 2013-11-14 | 48.35 |
| 2013-11-13 | 44.68 |
| 2013-11-12 | 57.50 |
| 2013-11-11 | 57.50 |
| 2013-11-08 | 55.67 |
| 2013-11-07 | 57.50 |
| 2013-11-06 | 56.59 |
| 2013-11-05 | 56.59 |
| 2013-11-04 | 58.42 |
| 2013-11-01 | 59.33 |
| 2013-10-31 | 61.17 |
| 2013-10-30 | 58.42 |
| 2013-10-29 | 58.42 |
| 2013-10-28 | 57.50 |
| 2013-10-25 | 55.67 |
| 2013-10-24 | 55.67 |
| 2013-10-23 | 56.59 |
| 2013-10-22 | 56.59 |
| 2013-10-21 | 55.67 |
| 2013-10-18 | 55.67 |
| 2013-10-17 | 57.50 |
| 2013-10-16 | 56.59 |
| 2013-10-15 | 56.59 |
| 2013-10-11 | 56.59 |
| 2013-10-10 | 50.18 |
| 2013-10-09 | 49.26 |
| 2013-10-08 | 47.43 |
| 2013-10-07 | 47.43 |
| 2013-10-04 | 41.94 |
| 2013-10-03 | 48.35 |
| 2013-10-02 | 42.85 |
| 2013-09-30 | 41.02 |
| 2013-09-27 | 41.02 |
| 2013-09-26 | 41.94 |
| 2013-09-25 | 42.85 |
| 2013-09-24 | 43.77 |
| 2013-09-23 | 44.68 |
| 2013-09-19 | 46.51 |
| 2013-09-18 | 38.27 |
| 2013-09-17 | 33.69 |
| 2013-09-16 | 31.86 |
| 2013-09-13 | 31.86 |
| 2013-09-12 | 32.78 |
| 2013-09-11 | 30.95 |
| 2013-09-10 | 30.95 |
| 2013-09-09 | 32.78 |
| 2013-09-06 | 31.86 |
| 2013-09-05 | 33.69 |
| 2013-09-04 | 31.86 |
| 2013-09-03 | 32.78 |
| 2013-09-02 | 30.95 |
| 2013-08-30 | 32.78 |
| 2013-08-29 | 31.86 |
| 2013-08-28 | 26.94 |
| 2013-08-27 | 29.66 |
| 2013-08-26 | 31.47 |
| 2013-08-23 | 27.84 |
| 2013-08-22 | 29.66 |
| 2013-08-21 | 28.75 |
| 2013-08-20 | 29.66 |
| 2013-08-19 | 29.66 |
| 2013-08-16 | 29.66 |
| 2013-08-15 | 31.47 |
| 2013-08-13 | 31.47 |
| 2013-08-12 | 30.56 |
| 2013-08-09 | 31.47 |
| 2013-08-08 | 32.38 |
| 2013-08-07 | 30.56 |
| 2013-08-06 | 34.19 |
| 2013-08-05 | 34.19 |
| 2013-08-02 | 33.28 |
| 2013-08-01 | 30.56 |
| 2013-07-31 | 34.19 |
| 2013-07-30 | 30.56 |
| 2013-07-29 | 35.10 |
| 2013-07-26 | 31.47 |
| 2013-07-25 | 34.19 |
| 2013-07-24 | 35.10 |
| 2013-07-23 | 35.10 |
| 2013-07-22 | 35.10 |
| 2013-07-19 | 37.82 |
| 2013-07-18 | 37.82 |
| 2013-07-17 | 35.10 |
| 2013-07-16 | 34.19 |
| 2013-07-15 | 38.72 |
| 2013-07-12 | 35.10 |
| 2013-07-11 | 36.00 |
| 2013-07-10 | 36.91 |
| 2013-07-09 | 31.47 |
| 2013-07-08 | 36.00 |
| 2013-07-05 | 36.00 |
| 2013-07-04 | 35.10 |
| 2013-07-03 | 35.10 |
| 2013-07-02 | 44.16 |
| 2013-06-28 | 44.16 |
| 2013-06-27 | 45.98 |
| 2013-06-26 | 47.79 |
| 2013-06-25 | 45.98 |
| 2013-06-24 | 45.98 |
| 2013-06-21 | 44.16 |
| 2013-06-20 | 44.16 |
| 2013-06-19 | 45.07 |
| 2013-06-18 | 48.70 |
| 2013-06-17 | 47.79 |
| 2013-06-14 | 44.16 |
| 2013-06-13 | 44.16 |
| 2013-06-11 | 45.07 |
| 2013-06-10 | 48.70 |
| 2013-06-07 | 47.79 |
| 2013-06-06 | 49.60 |
| 2013-06-05 | 49.60 |
| 2013-06-04 | 49.60 |
| 2013-06-03 | 49.60 |
| 2013-05-31 | 50.51 |
| 2013-05-30 | 50.51 |
| 2013-05-29 | 52.32 |
| 2013-05-28 | 54.14 |
| 2013-05-27 | 53.23 |
| 2013-05-24 | 54.14 |
| 2013-05-23 | 53.23 |
| 2013-05-22 | 55.95 |
| 2013-05-21 | 55.95 |
| 2013-05-20 | 55.95 |
| 2013-05-16 | 55.95 |
| 2013-05-15 | 55.95 |
| 2013-05-14 | 55.95 |
| 2013-05-13 | 55.95 |
| 2013-05-10 | 57.76 |
| 2013-05-09 | 58.67 |
| 2013-05-08 | 59.58 |
| 2013-05-07 | 59.58 |
| 2013-05-06 | 56.86 |
| 2013-05-03 | 55.95 |
| 2013-05-02 | 55.04 |
| 2013-04-30 | 56.86 |
| 2013-04-29 | 54.14 |
| 2013-04-26 | 55.95 |
| 2013-04-25 | 52.32 |
| 2013-04-24 | 54.14 |
| 2013-04-23 | 51.42 |
| 2013-04-22 | 55.95 |
| 2013-04-19 | 53.23 |
| 2013-04-18 | 50.51 |
| 2013-04-17 | 48.70 |
| 2013-04-16 | 47.79 |
| 2013-04-15 | 51.42 |
| 2013-04-12 | 50.51 |
| 2013-04-11 | 51.42 |
| 2013-04-10 | 51.42 |
| 2013-04-09 | 53.23 |
| 2013-04-08 | 53.23 |
| 2013-04-05 | 50.51 |
| 2013-04-03 | 55.95 |
| 2013-04-02 | 55.04 |
| 2013-03-28 | 55.95 |
| 2013-03-27 | 55.04 |
| 2013-03-26 | 54.14 |
| 2013-03-25 | 53.23 |
| 2013-03-22 | 53.23 |
| 2013-03-21 | 54.14 |
| 2013-03-20 | 54.14 |
| 2013-03-19 | 54.14 |
| 2013-03-18 | 54.14 |
| 2013-03-15 | 56.86 |
| 2013-03-14 | 57.76 |
| 2013-03-13 | 56.86 |
| 2013-03-12 | 57.76 |
| 2013-03-11 | 58.67 |
| 2013-03-08 | 61.39 |
| 2013-03-07 | 61.39 |
| 2013-03-06 | 61.39 |
| 2013-03-05 | 62.30 |
| 2013-03-04 | 64.11 |
| 2013-03-01 | 64.11 |
| 2013-02-28 | 63.20 |
| 2013-02-27 | 61.39 |
| 2013-02-26 | 55.95 |
| 2013-02-25 | 59.58 |
| 2013-02-22 | 57.76 |
| 2013-02-21 | 59.58 |
| 2013-02-20 | 62.30 |
| 2013-02-19 | 62.30 |
| 2013-02-18 | 66.83 |
| 2013-02-15 | 61.39 |
| 2013-02-14 | 59.58 |
| 2013-02-08 | 54.14 |
| 2013-02-07 | 53.23 |
| 2013-02-06 | 55.95 |
| 2013-02-05 | 54.14 |
| 2013-02-04 | 56.86 |
| 2013-02-01 | 54.14 |
| 2013-01-31 | 54.14 |
| 2013-01-30 | 53.23 |
| 2013-01-29 | 53.23 |
| 2013-01-28 | 54.14 |
| 2013-01-25 | 52.32 |
| 2013-01-24 | 53.23 |
| 2013-01-23 | 54.14 |
| 2013-01-22 | 55.04 |
| 2013-01-21 | 54.14 |
| 2013-01-18 | 52.32 |
| 2013-01-17 | 54.14 |
| 2013-01-16 | 55.04 |
| 2013-01-15 | 55.95 |
| 2013-01-14 | 56.86 |
| 2013-01-11 | 45.07 |
| 2013-01-10 | 46.88 |
| 2013-01-09 | 41.44 |
| 2013-01-08 | 36.91 |
| 2013-01-07 | 36.00 |
| 2013-01-04 | 36.00 |
| 2013-01-03 | 36.00 |
| 2013-01-02 | 36.00 |
| 2012-12-31 | 37.82 |
| 2012-12-28 | 36.91 |
| 2012-12-27 | 36.00 |
| 2012-12-24 | 34.19 |
| 2012-12-21 | 31.47 |
| 2012-12-20 | 35.10 |
| 2012-12-19 | 31.47 |
| 2012-12-18 | 29.66 |
| 2012-12-17 | 30.56 |
| 2012-12-14 | 29.66 |
| 2012-12-13 | 31.46 |
| 2012-12-12 | 28.76 |
| 2012-12-11 | 27.86 |
| 2012-12-10 | 26.95 |
| 2012-12-07 | 26.95 |
| 2012-12-06 | 26.05 |
| 2012-12-05 | 26.95 |
| 2012-12-04 | 23.35 |
| 2012-12-03 | 24.25 |
| 2012-11-30 | 27.86 |
| 2012-11-29 | 28.76 |
| 2012-11-28 | 23.35 |
| 2012-11-27 | 19.75 |
| 2012-11-26 | 19.75 |
| 2012-11-23 | 21.55 |
| 2012-11-22 | 20.65 |
| 2012-11-21 | 18.85 |
| 2012-11-20 | 16.15 |
| 2012-11-19 | 16.15 |
| 2012-11-16 | 16.15 |
| 2012-11-15 | 15.25 |
| 2012-11-14 | 17.05 |
| 2012-11-13 | 17.05 |
| 2012-11-12 | 17.05 |
| 2012-11-09 | 16.15 |
| 2012-11-08 | 17.95 |
| 2012-11-07 | 17.05 |
| 2012-11-06 | 15.25 |
| 2012-11-05 | 16.15 |
| 2012-11-02 | 15.25 |
| 2012-11-01 | 13.45 |
| 2012-10-31 | 16.15 |
| 2012-10-30 | 14.35 |
| 2012-10-29 | 17.05 |
| 2012-10-26 | 17.95 |
| 2012-10-25 | 19.75 |
| 2012-10-24 | 19.75 |
| 2012-10-22 | 20.65 |
| 2012-10-19 | 20.65 |
| 2012-10-18 | 20.65 |
| 2012-10-17 | 19.75 |
| 2012-10-16 | 18.85 |
| 2012-10-15 | 18.85 |
| 2012-10-12 | 18.85 |
| 2012-10-11 | 22.45 |
| 2012-10-10 | 23.35 |
| 2012-10-09 | 18.85 |
| 2012-10-08 | 20.65 |
| 2012-10-05 | 8.95 |
| 2012-10-04 | 8.05 |
| 2012-10-03 | 8.95 |
| 2012-09-28 | 9.85 |
| 2012-09-27 | 9.85 |
| 2012-09-26 | 12.55 |
| 2012-09-25 | 3.54 |
| 2012-09-24 | 0.84 |
| 2012-09-21 | 1.74 |
| 2012-09-20 | 1.74 |
| 2012-09-19 | 2.64 |
| 2012-09-18 | -2.76 |
| 2012-09-17 | -2.76 |
| 2012-09-14 | -2.76 |
| 2012-09-13 | -8.16 |
| 2012-09-12 | -8.16 |
| 2012-09-11 | -8.16 |
| 2012-09-10 | -8.16 |
| 2012-09-07 | -8.16 |
| 2012-09-06 | -9.06 |
| 2012-09-05 | -9.06 |
| 2012-09-04 | -8.16 |
| 2012-09-03 | -7.26 |
| 2012-08-31 | -8.16 |
| 2012-08-30 | -5.46 |
| 2012-08-29 | -5.71 |
| 2012-08-28 | -4.83 |
| 2012-08-27 | -7.47 |
| 2012-08-24 | -7.47 |
| 2012-08-23 | -5.71 |
| 2012-08-22 | -5.71 |
| 2012-08-21 | -5.71 |
| 2012-08-20 | -5.71 |
| 2012-08-17 | -10.12 |
| 2012-08-16 | -10.12 |
| 2012-08-15 | -7.47 |
| 2012-08-14 | -7.47 |
| 2012-08-13 | -10.12 |
| 2012-08-10 | -10.12 |
| 2012-08-09 | -10.12 |
| 2012-08-08 | -10.12 |
| 2012-08-07 | -10.12 |
| 2012-08-06 | -10.12 |
| 2012-08-03 | -10.12 |
| 2012-08-02 | -10.12 |
| 2012-08-01 | -10.12 |
| 2012-07-31 | -10.12 |
| 2012-07-30 | -10.12 |
| 2012-07-27 | -11.88 |
| 2012-07-26 | -11.88 |
| 2012-07-25 | -11.88 |
| 2012-07-24 | -11.00 |
| 2012-07-23 | -11.00 |
| 2012-07-20 | -11.00 |
| 2012-07-19 | -10.12 |
| 2012-07-18 | -10.12 |
| 2012-07-17 | -11.00 |
| 2012-07-16 | -10.12 |
| 2012-07-13 | -10.12 |
| 2012-07-12 | -11.00 |
| 2012-07-11 | -10.12 |
| 2012-07-10 | -9.24 |
| 2012-07-09 | -9.24 |
| 2012-07-06 | -9.24 |
| 2012-07-05 | -11.00 |
| 2012-07-04 | -10.12 |
| 2012-07-03 | -11.00 |
| 2012-06-29 | -11.88 |
| 2012-06-28 | -12.76 |
| 2012-06-27 | -12.76 |
| 2012-06-26 | -11.88 |
| 2012-06-25 | -10.12 |
| 2012-06-22 | -9.24 |
| 2012-06-21 | -11.00 |
| 2012-06-20 | -11.00 |
| 2012-06-19 | -11.88 |
| 2012-06-18 | -11.88 |
| 2012-06-15 | -12.76 |
| 2012-06-14 | -11.88 |
| 2012-06-13 | -11.88 |
| 2012-06-12 | -11.88 |
| 2012-06-11 | -11.88 |
| 2012-06-08 | -11.88 |
| 2012-06-07 | -11.88 |
| 2012-06-06 | -11.88 |
| 2012-06-05 | -12.76 |
| 2012-06-04 | -12.76 |
| 2012-06-01 | -11.88 |
| 2012-05-31 | -11.88 |
| 2012-05-30 | -11.88 |
| 2012-05-29 | -11.88 |
| 2012-05-28 | -12.76 |
| 2012-05-25 | -11.88 |
| 2012-05-24 | -11.88 |
| 2012-05-23 | -11.00 |
| 2012-05-22 | -11.00 |
| 2012-05-21 | -11.88 |
| 2012-05-18 | -15.40 |
| 2012-05-17 | -11.88 |
| 2012-05-16 | -11.88 |
| 2012-05-15 | -11.88 |
| 2012-05-14 | -11.88 |
| 2012-05-11 | -11.88 |
| 2012-05-10 | -10.12 |
| 2012-05-09 | -10.12 |
| 2012-05-08 | -11.00 |
| 2012-05-07 | -11.00 |
| 2012-05-04 | -11.00 |
| 2012-05-03 | -11.00 |
| 2012-05-02 | -11.88 |
| 2012-04-30 | -11.88 |
| 2012-04-27 | -11.88 |
| 2012-04-26 | -11.00 |
| 2012-04-25 | -11.88 |
| 2012-04-24 | -11.00 |
| 2012-04-23 | -11.00 |
| 2012-04-20 | -11.00 |
| 2012-04-19 | -11.00 |
| 2012-04-18 | -11.88 |
| 2012-04-17 | -11.00 |
| 2012-04-16 | -11.00 |
| 2012-04-13 | -11.00 |
| 2012-04-12 | -10.12 |
| 2012-04-11 | -10.12 |
| 2012-04-10 | -9.24 |
| 2012-04-05 | -9.24 |
| 2012-04-03 | -9.24 |
| 2012-04-02 | -10.12 |
| 2012-03-30 | -10.12 |
| 2012-03-29 | -11.00 |
| 2012-03-28 | -10.12 |
| 2012-03-27 | -10.12 |
| 2012-03-26 | -10.12 |
| 2012-03-23 | -10.12 |
| 2012-03-22 | -10.12 |
| 2012-03-21 | -10.12 |
| 2012-03-20 | -10.12 |
| 2012-03-19 | -10.12 |
| 2012-03-16 | -10.12 |
| 2012-03-15 | -10.12 |
| 2012-03-14 | -10.12 |
| 2012-03-13 | -9.24 |
| 2012-03-12 | -11.00 |
| 2012-03-09 | -7.47 |
| 2012-03-08 | -9.24 |
| 2012-03-07 | -8.35 |
| 2012-03-06 | -6.59 |
| 2012-03-05 | -6.59 |
| 2012-03-02 | -6.59 |
| 2012-03-01 | -7.47 |
| 2012-02-29 | -7.47 |
| 2012-02-28 | -5.71 |
| 2012-02-27 | -6.59 |
| 2012-02-24 | -6.59 |
| 2012-02-23 | -4.83 |
| 2012-02-22 | -5.71 |
| 2012-02-21 | -8.35 |
| 2012-02-20 | -11.00 |
| 2012-02-17 | -10.12 |
| 2012-02-16 | -11.00 |
| 2012-02-15 | -10.12 |
| 2012-02-14 | -11.00 |
| 2012-02-13 | -11.00 |
| 2012-02-10 | -7.47 |
| 2012-02-09 | -9.24 |
| 2012-02-08 | -9.24 |
| 2012-02-07 | -12.76 |
| 2012-02-06 | -12.76 |
| 2012-02-03 | -12.76 |
| 2012-02-02 | -12.76 |
| 2012-02-01 | -11.88 |
| 2012-01-31 | -11.88 |
| 2012-01-30 | -11.88 |
| 2012-01-27 | -11.88 |
| 2012-01-26 | -11.88 |
| 2012-01-20 | -11.88 |
| 2012-01-19 | -11.88 |
| 2012-01-18 | -11.88 |
| 2012-01-17 | -11.88 |
| 2012-01-16 | -12.76 |
| 2012-01-13 | -12.76 |
| 2012-01-12 | -12.76 |
| 2012-01-11 | -12.76 |
| 2012-01-10 | -11.88 |
| 2012-01-09 | -11.88 |
| 2012-01-06 | -11.88 |
| 2012-01-05 | -11.88 |
| 2012-01-04 | -11.88 |
| 2012-01-03 | -11.00 |
| 2011-12-30 | -11.00 |
| 2011-12-29 | -13.64 |
| 2011-12-28 | -11.00 |
| 2011-12-23 | -11.88 |
| 2011-12-22 | -11.88 |
| 2011-12-21 | -11.88 |
| 2011-12-20 | -11.88 |
| 2011-12-19 | -11.88 |
| 2011-12-16 | -11.88 |
| 2011-12-15 | -11.88 |
| 2011-12-14 | -11.88 |
| 2011-12-13 | -11.88 |
| 2011-12-12 | -11.88 |
| 2011-12-09 | -11.88 |
| 2011-12-08 | -11.88 |
| 2011-12-07 | -11.00 |
| 2011-12-06 | -11.00 |
| 2011-12-05 | -11.88 |
| 2011-12-02 | -11.00 |
| 2011-12-01 | -11.00 |
| 2011-11-30 | -11.00 |
| 2011-11-29 | -11.00 |
| 2011-11-28 | -11.00 |
| 2011-11-25 | -11.00 |
| 2011-11-24 | -10.12 |
| 2011-11-23 | -9.24 |
| 2011-11-22 | -9.24 |
| 2011-11-21 | -10.12 |
| 2011-11-18 | -11.00 |
| 2011-11-17 | -9.24 |
| 2011-11-16 | -8.35 |
| 2011-11-15 | -11.00 |
| 2011-11-14 | -11.00 |
| 2011-11-11 | -11.00 |
| 2011-11-10 | -11.00 |
| 2011-11-09 | -10.12 |
| 2011-11-08 | -11.00 |
| 2011-11-07 | -11.00 |
| 2011-11-04 | -11.00 |
| 2011-11-03 | -11.00 |
| 2011-11-02 | -11.00 |
| 2011-11-01 | -11.00 |
| 2011-10-31 | -11.00 |
| 2011-10-28 | -11.00 |
| 2011-10-27 | -11.00 |
| 2011-10-26 | -11.88 |
| 2011-10-25 | -11.88 |
| 2011-10-24 | -11.00 |
| 2011-10-21 | -11.00 |
| 2011-10-20 | -11.00 |
| 2011-10-19 | -11.00 |
| 2011-10-18 | -11.88 |
| 2011-10-17 | -11.00 |
| 2011-10-14 | -11.88 |
| 2011-10-13 | -10.12 |
| 2011-10-12 | -11.88 |
| 2011-10-11 | -12.76 |
| 2011-10-10 | -11.88 |
| 2011-10-07 | -14.52 |
| 2011-10-06 | -13.64 |
| 2011-10-04 | -17.17 |
| 2011-10-03 | -17.17 |
| 2011-09-30 | -11.88 |
| 2011-09-28 | -11.88 |
| 2011-09-27 | -11.88 |
| 2011-09-26 | -14.52 |
| 2011-09-23 | -11.88 |
| 2011-09-22 | -9.24 |
| 2011-09-21 | -9.24 |
| 2011-09-20 | -8.35 |
| 2011-09-19 | -3.07 |
| 2011-09-16 | -3.07 |
| 2011-09-15 | -3.95 |
| 2011-09-14 | -3.07 |
| 2011-09-12 | -2.19 |
| 2011-09-09 | -2.19 |
| 2011-09-08 | -2.19 |
| 2011-09-07 | -2.19 |
| 2011-09-06 | -1.31 |
| 2011-09-05 | -1.31 |
| 2011-09-02 | -0.42 |
| 2011-09-01 | -0.42 |
| 2011-08-31 | -1.31 |
| 2011-08-30 | -2.19 |
| 2011-08-29 | -5.71 |
| 2011-08-26 | -5.71 |
| 2011-08-25 | -6.59 |
| 2011-08-24 | -6.59 |
| 2011-08-23 | -5.71 |
| 2011-08-22 | -9.24 |
| 2011-08-19 | -8.35 |
| 2011-08-18 | -7.47 |
| 2011-08-17 | -9.48 |
| 2011-08-16 | -9.48 |
| 2011-08-15 | -10.34 |
| 2011-08-12 | -12.07 |
| 2011-08-11 | -12.07 |
| 2011-08-10 | -11.21 |
| 2011-08-09 | -17.24 |
| 2011-08-08 | -12.07 |
| 2011-08-05 | -6.90 |
| 2011-08-04 | 0.86 |
| 2011-08-03 | -2.59 |
| 2011-08-02 | -2.59 |
| 2011-08-01 | -2.59 |
| 2011-07-29 | -2.59 |
| 2011-07-28 | -2.59 |
| 2011-07-27 | -2.59 |
| 2011-07-26 | -1.72 |
| 2011-07-25 | -0.86 |
| 2011-07-22 | -1.72 |
| 2011-07-21 | -1.72 |
| 2011-07-20 | -1.72 |
| 2011-07-19 | -0.86 |
| 2011-07-18 | 1.72 |
| 2011-07-15 | -2.59 |
| 2011-07-14 | -1.72 |
| 2011-07-13 | -1.72 |
| 2011-07-12 | -2.59 |
| 2011-07-11 | -1.72 |
| 2011-07-08 | -1.72 |
| 2011-07-07 | -0.86 |
| 2011-07-06 | -2.59 |
| 2011-07-05 | -2.59 |
| 2011-07-04 | -2.59 |
| 2011-06-30 | -3.45 |
| 2011-06-29 | -3.45 |
| 2011-06-28 | -3.45 |
| 2011-06-27 | -0.86 |
| 2011-06-24 | -0.86 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | -0.86 |
| 2011-06-21 | -0.86 |
| 2011-06-20 | -0.86 |
| 2011-06-17 | -0.86 |
| 2011-06-16 | -0.86 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | -0.86 |
| 2011-06-10 | -0.86 |
| 2011-06-09 | -0.86 |
| 2011-06-08 | -0.86 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | -0.86 |
| 2011-06-02 | -0.86 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.86 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.86 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.86 |
| 2011-05-19 | 1.72 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 1.72 |
| 2011-05-16 | 2.59 |
| 2011-05-13 | 1.72 |
| 2011-05-12 | -0.86 |
| 2011-05-11 | 0.86 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | -0.86 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 1.72 |
| 2011-04-29 | 1.72 |
| 2011-04-28 | 1.72 |
| 2011-04-27 | 0.86 |
| 2011-04-26 | 0.86 |
| 2011-04-21 | 0.86 |
| 2011-04-20 | 0.86 |
| 2011-04-19 | 0.86 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.86 |
| 2011-04-14 | 1.72 |
| 2011-04-13 | 0.86 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy