Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-10-17 | 10.61 |
| 2025-10-16 | 12.94 |
| 2025-10-15 | 12.16 |
| 2025-10-14 | 13.71 |
| 2025-10-13 | 12.16 |
| 2025-10-10 | 12.94 |
| 2025-10-09 | 15.26 |
| 2025-10-08 | 14.48 |
| 2025-10-06 | 16.03 |
| 2025-10-03 | 16.03 |
| 2025-10-02 | 15.26 |
| 2025-09-30 | 15.26 |
| 2025-09-29 | 13.71 |
| 2025-09-26 | 12.94 |
| 2025-09-25 | 12.94 |
| 2025-09-24 | 13.71 |
| 2025-09-23 | 14.48 |
| 2025-09-22 | 16.03 |
| 2025-09-19 | 19.90 |
| 2025-09-18 | 16.80 |
| 2025-09-17 | 19.12 |
| 2025-09-16 | 19.90 |
| 2025-09-15 | 19.12 |
| 2025-09-12 | 19.90 |
| 2025-09-11 | 20.67 |
| 2025-09-10 | 19.12 |
| 2025-09-09 | 18.35 |
| 2025-09-08 | 17.58 |
| 2025-09-05 | 12.94 |
| 2025-09-04 | 11.39 |
| 2025-09-03 | 14.48 |
| 2025-09-02 | 16.03 |
| 2025-09-01 | 16.03 |
| 2025-08-29 | 15.26 |
| 2025-08-28 | 14.48 |
| 2025-08-27 | 16.03 |
| 2025-08-26 | 16.80 |
| 2025-08-25 | 16.80 |
| 2025-08-22 | 17.58 |
| 2025-08-21 | 16.80 |
| 2025-08-20 | 12.16 |
| 2025-08-19 | 12.94 |
| 2025-08-18 | 12.94 |
| 2025-08-15 | 13.68 |
| 2025-08-14 | 10.69 |
| 2025-08-13 | 12.94 |
| 2025-08-12 | 13.68 |
| 2025-08-11 | 11.44 |
| 2025-08-08 | 10.69 |
| 2025-08-07 | 10.69 |
| 2025-08-06 | 9.94 |
| 2025-08-05 | 9.20 |
| 2025-08-04 | 8.45 |
| 2025-08-01 | 8.45 |
| 2025-07-31 | 9.94 |
| 2025-07-30 | 11.44 |
| 2025-07-29 | 12.94 |
| 2025-07-28 | 12.94 |
| 2025-07-25 | 14.43 |
| 2025-07-24 | 10.69 |
| 2025-07-23 | 12.19 |
| 2025-07-22 | 11.44 |
| 2025-07-21 | 8.45 |
| 2025-07-18 | 6.20 |
| 2025-07-17 | 5.46 |
| 2025-07-16 | 5.46 |
| 2025-07-15 | 2.46 |
| 2025-07-14 | 3.21 |
| 2025-07-11 | 3.21 |
| 2025-07-10 | 3.21 |
| 2025-07-09 | 3.96 |
| 2025-07-08 | 1.72 |
| 2025-07-07 | 1.72 |
| 2025-07-04 | 3.96 |
| 2025-07-03 | 0.22 |
| 2025-07-02 | -2.77 |
| 2025-06-30 | -4.27 |
| 2025-06-27 | -5.01 |
| 2025-06-26 | -0.53 |
| 2025-06-25 | 0.97 |
| 2025-06-24 | 0.22 |
| 2025-06-23 | -1.28 |
| 2025-06-20 | -2.02 |
| 2025-06-19 | -2.77 |
| 2025-06-18 | -1.28 |
| 2025-06-17 | 0.97 |
| 2025-06-16 | 0.97 |
| 2025-06-13 | 0.97 |
| 2025-06-12 | 3.21 |
| 2025-06-11 | -1.28 |
| 2025-06-10 | -2.77 |
| 2025-06-09 | -3.52 |
| 2025-06-06 | -4.27 |
| 2025-06-05 | -5.01 |
| 2025-06-04 | -4.27 |
| 2025-06-03 | -5.76 |
| 2025-06-02 | -6.51 |
| 2025-05-30 | -4.27 |
| 2025-05-29 | -0.53 |
| 2025-05-28 | -3.52 |
| 2025-05-27 | -3.52 |
| 2025-05-26 | -5.76 |
| 2025-05-23 | -4.27 |
| 2025-05-22 | -5.76 |
| 2025-05-21 | -2.77 |
| 2025-05-20 | -2.02 |
| 2025-05-19 | -2.02 |
| 2025-05-16 | -0.53 |
| 2025-05-15 | -0.53 |
| 2025-05-14 | -0.53 |
| 2025-05-13 | -2.02 |
| 2025-05-12 | -2.02 |
| 2025-05-09 | -9.50 |
| 2025-05-08 | -7.26 |
| 2025-05-07 | -8.01 |
| 2025-05-06 | -7.26 |
| 2025-05-02 | -8.75 |
| 2025-04-30 | -8.01 |
| 2025-04-29 | -8.75 |
| 2025-04-28 | -8.01 |
| 2025-04-25 | -7.26 |
| 2025-04-24 | -6.51 |
| 2025-04-23 | -5.76 |
| 2025-04-22 | -8.01 |
| 2025-04-17 | -8.01 |
| 2025-04-16 | -8.01 |
| 2025-04-15 | -5.01 |
| 2025-04-14 | -6.51 |
| 2025-04-11 | -10.25 |
| 2025-04-10 | -11.00 |
| 2025-04-09 | -12.49 |
| 2025-04-08 | -11.75 |
| 2025-04-07 | -11.00 |
| 2025-04-03 | 3.21 |
| 2025-04-02 | 11.44 |
| 2025-04-01 | 12.19 |
| 2025-03-31 | 12.94 |
| 2025-03-28 | 13.68 |
| 2025-03-27 | 14.43 |
| 2025-03-26 | 15.18 |
| 2025-03-25 | 12.94 |
| 2025-03-24 | 13.68 |
| 2025-03-21 | 13.68 |
| 2025-03-20 | 15.93 |
| 2025-03-19 | 17.42 |
| 2025-03-18 | 15.18 |
| 2025-03-17 | 12.94 |
| 2025-03-14 | 10.69 |
| 2025-03-13 | 10.69 |
| 2025-03-12 | 10.69 |
| 2025-03-11 | 9.94 |
| 2025-03-10 | 10.69 |
| 2025-03-07 | 10.69 |
| 2025-03-06 | 9.20 |
| 2025-03-05 | 9.94 |
| 2025-03-04 | 9.94 |
| 2025-03-03 | 10.69 |
| 2025-02-28 | 10.69 |
| 2025-02-27 | 11.44 |
| 2025-02-26 | 10.69 |
| 2025-02-25 | 10.69 |
| 2025-02-24 | 9.20 |
| 2025-02-21 | 10.69 |
| 2025-02-20 | 10.69 |
| 2025-02-19 | 9.20 |
| 2025-02-18 | 9.20 |
| 2025-02-17 | 9.20 |
| 2025-02-14 | 9.20 |
| 2025-02-13 | 9.20 |
| 2025-02-12 | 9.94 |
| 2025-02-11 | 10.69 |
| 2025-02-10 | 12.19 |
| 2025-02-07 | 10.69 |
| 2025-02-06 | 11.44 |
| 2025-02-05 | 9.94 |
| 2025-02-04 | 12.94 |
| 2025-02-03 | 12.94 |
| 2025-01-28 | 15.18 |
| 2025-01-27 | 14.43 |
| 2025-01-24 | 15.18 |
| 2025-01-23 | 14.43 |
| 2025-01-22 | 14.43 |
| 2025-01-21 | 15.18 |
| 2025-01-20 | 15.18 |
| 2025-01-17 | 15.93 |
| 2025-01-16 | 15.18 |
| 2025-01-15 | 15.18 |
| 2025-01-14 | 15.18 |
| 2025-01-13 | 13.68 |
| 2025-01-10 | 15.93 |
| 2025-01-09 | 16.67 |
| 2025-01-08 | 16.67 |
| 2025-01-07 | 16.67 |
| 2025-01-06 | 16.67 |
| 2025-01-03 | 15.93 |
| 2025-01-02 | 14.43 |
| 2024-12-31 | 15.93 |
| 2024-12-30 | 12.19 |
| 2024-12-27 | 12.19 |
| 2024-12-24 | 10.69 |
| 2024-12-23 | 11.44 |
| 2024-12-20 | 11.44 |
| 2024-12-19 | 11.44 |
| 2024-12-18 | 12.19 |
| 2024-12-17 | 12.19 |
| 2024-12-16 | 10.69 |
| 2024-12-13 | 9.94 |
| 2024-12-12 | 10.69 |
| 2024-12-11 | 10.69 |
| 2024-12-10 | 10.69 |
| 2024-12-09 | 8.45 |
| 2024-12-06 | 8.45 |
| 2024-12-05 | 7.70 |
| 2024-12-04 | 6.95 |
| 2024-12-03 | 5.46 |
| 2024-12-02 | 6.88 |
| 2024-11-29 | 4.03 |
| 2024-11-28 | 3.32 |
| 2024-11-27 | 3.32 |
| 2024-11-26 | 3.32 |
| 2024-11-25 | 2.61 |
| 2024-11-22 | 5.46 |
| 2024-11-21 | 12.58 |
| 2024-11-20 | 11.87 |
| 2024-11-19 | 11.87 |
| 2024-11-18 | 12.58 |
| 2024-11-15 | 12.58 |
| 2024-11-14 | 15.43 |
| 2024-11-13 | 13.29 |
| 2024-11-12 | 14.01 |
| 2024-11-11 | 15.43 |
| 2024-11-08 | 14.01 |
| 2024-11-07 | 12.58 |
| 2024-11-06 | 11.87 |
| 2024-11-05 | 13.29 |
| 2024-11-04 | 12.58 |
| 2024-11-01 | 14.01 |
| 2024-10-31 | 14.72 |
| 2024-10-30 | 16.14 |
| 2024-10-29 | 16.14 |
| 2024-10-28 | 16.86 |
| 2024-10-25 | 16.14 |
| 2024-10-24 | 16.14 |
| 2024-10-23 | 16.14 |
| 2024-10-22 | 16.14 |
| 2024-10-21 | 14.72 |
| 2024-10-18 | 16.14 |
| 2024-10-17 | 15.43 |
| 2024-10-16 | 16.86 |
| 2024-10-15 | 15.43 |
| 2024-10-14 | 16.86 |
| 2024-10-10 | 16.14 |
| 2024-10-09 | 16.86 |
| 2024-10-08 | 18.99 |
| 2024-10-07 | 31.11 |
| 2024-10-04 | 28.97 |
| 2024-10-03 | 25.41 |
| 2024-10-02 | 21.13 |
| 2024-09-30 | 16.86 |
| 2024-09-27 | 18.28 |
| 2024-09-26 | 14.72 |
| 2024-09-25 | 12.58 |
| 2024-09-24 | 12.58 |
| 2024-09-23 | 9.73 |
| 2024-09-20 | 9.02 |
| 2024-09-19 | 8.31 |
| 2024-09-17 | 6.88 |
| 2024-09-16 | 6.17 |
| 2024-09-13 | 7.59 |
| 2024-09-12 | 4.03 |
| 2024-09-11 | 5.46 |
| 2024-09-10 | 6.88 |
| 2024-09-09 | 6.17 |
| 2024-09-05 | 5.46 |
| 2024-09-04 | 4.74 |
| 2024-09-03 | 9.73 |
| 2024-09-02 | 8.31 |
| 2024-08-30 | 9.73 |
| 2024-08-29 | 9.73 |
| 2024-08-28 | 9.73 |
| 2024-08-27 | 8.31 |
| 2024-08-26 | 8.31 |
| 2024-08-23 | 8.31 |
| 2024-08-22 | 9.02 |
| 2024-08-21 | 9.02 |
| 2024-08-20 | 9.73 |
| 2024-08-19 | 9.02 |
| 2024-08-16 | 11.09 |
| 2024-08-15 | 13.16 |
| 2024-08-14 | 9.02 |
| 2024-08-13 | 11.78 |
| 2024-08-12 | 11.78 |
| 2024-08-09 | 13.16 |
| 2024-08-08 | 11.78 |
| 2024-08-07 | 13.16 |
| 2024-08-06 | 13.16 |
| 2024-08-05 | 11.09 |
| 2024-08-02 | 16.61 |
| 2024-08-01 | 17.30 |
| 2024-07-31 | 15.92 |
| 2024-07-30 | 14.54 |
| 2024-07-29 | 16.61 |
| 2024-07-26 | 15.92 |
| 2024-07-25 | 17.30 |
| 2024-07-24 | 20.06 |
| 2024-07-23 | 20.06 |
| 2024-07-22 | 16.61 |
| 2024-07-19 | 13.16 |
| 2024-07-18 | 15.23 |
| 2024-07-17 | 15.23 |
| 2024-07-16 | 17.99 |
| 2024-07-15 | 17.99 |
| 2024-07-12 | 21.44 |
| 2024-07-11 | 19.37 |
| 2024-07-10 | 15.92 |
| 2024-07-09 | 15.23 |
| 2024-07-08 | 13.85 |
| 2024-07-05 | 17.30 |
| 2024-07-04 | 15.92 |
| 2024-07-03 | 17.99 |
| 2024-07-02 | 11.78 |
| 2024-06-28 | 7.64 |
| 2024-06-27 | 5.57 |
| 2024-06-26 | 7.64 |
| 2024-06-25 | 8.33 |
| 2024-06-24 | 7.64 |
| 2024-06-21 | 6.26 |
| 2024-06-20 | 5.57 |
| 2024-06-19 | 4.19 |
| 2024-06-18 | 4.88 |
| 2024-06-17 | 5.57 |
| 2024-06-14 | 6.26 |
| 2024-06-13 | 4.19 |
| 2024-06-12 | 3.50 |
| 2024-06-11 | 4.88 |
| 2024-06-07 | 6.26 |
| 2024-06-06 | 6.95 |
| 2024-06-05 | 6.95 |
| 2024-06-04 | 6.95 |
| 2024-06-03 | 4.88 |
| 2024-05-31 | 4.19 |
| 2024-05-30 | 7.64 |
| 2024-05-29 | 8.33 |
| 2024-05-28 | 10.40 |
| 2024-05-27 | 6.95 |
| 2024-05-24 | 6.26 |
| 2024-05-23 | 7.64 |
| 2024-05-22 | 9.02 |
| 2024-05-21 | 9.02 |
| 2024-05-20 | 10.40 |
| 2024-05-17 | 10.40 |
| 2024-05-16 | 11.78 |
| 2024-05-14 | 9.71 |
| 2024-05-13 | 9.02 |
| 2024-05-10 | 8.33 |
| 2024-05-09 | 8.33 |
| 2024-05-08 | 6.95 |
| 2024-05-07 | 11.09 |
| 2024-05-06 | 12.47 |
| 2024-05-03 | 2.81 |
| 2024-05-02 | 4.19 |
| 2024-04-30 | 3.50 |
| 2024-04-29 | 0.74 |
| 2024-04-26 | 3.50 |
| 2024-04-25 | -2.71 |
| 2024-04-24 | -2.71 |
| 2024-04-23 | -2.02 |
| 2024-04-22 | -3.40 |
| 2024-04-19 | -7.54 |
| 2024-04-18 | -4.09 |
| 2024-04-17 | -4.09 |
| 2024-04-16 | -4.78 |
| 2024-04-15 | -1.33 |
| 2024-04-12 | 2.12 |
| 2024-04-11 | 3.50 |
| 2024-04-10 | 3.50 |
| 2024-04-09 | -2.71 |
| 2024-04-08 | -4.09 |
| 2024-04-05 | -4.78 |
| 2024-04-03 | -5.47 |
| 2024-04-02 | -8.92 |
| 2024-03-28 | -13.06 |
| 2024-03-27 | -12.37 |
| 2024-03-26 | -12.37 |
| 2024-03-25 | -13.75 |
| 2024-03-22 | -11.68 |
| 2024-03-21 | -9.61 |
| 2024-03-20 | -9.61 |
| 2024-03-19 | -9.61 |
| 2024-03-18 | -14.44 |
| 2024-03-15 | -18.58 |
| 2024-03-14 | -14.44 |
| 2024-03-13 | -12.37 |
| 2024-03-12 | -10.99 |
| 2024-03-11 | -13.06 |
| 2024-03-08 | -15.13 |
| 2024-03-07 | -16.51 |
| 2024-03-06 | -15.82 |
| 2024-03-05 | -16.51 |
| 2024-03-04 | -14.44 |
| 2024-03-01 | -13.06 |
| 2024-02-29 | -14.44 |
| 2024-02-28 | -15.82 |
| 2024-02-27 | -14.44 |
| 2024-02-26 | -15.13 |
| 2024-02-23 | -14.44 |
| 2024-02-22 | -13.75 |
| 2024-02-21 | -14.44 |
| 2024-02-20 | -16.51 |
| 2024-02-19 | -13.75 |
| 2024-02-16 | -8.92 |
| 2024-02-15 | -13.06 |
| 2024-02-14 | -13.06 |
| 2024-02-09 | -14.44 |
| 2024-02-08 | -13.06 |
| 2024-02-07 | -15.82 |
| 2024-02-06 | -17.89 |
| 2024-02-05 | -18.58 |
| 2024-02-02 | -18.58 |
| 2024-02-01 | -15.82 |
| 2024-01-31 | -14.44 |
| 2024-01-30 | -14.44 |
| 2024-01-29 | -15.13 |
| 2024-01-26 | -16.51 |
| 2024-01-25 | -16.51 |
| 2024-01-24 | -15.13 |
| 2024-01-23 | -16.51 |
| 2024-01-22 | -19.27 |
| 2024-01-19 | -17.20 |
| 2024-01-18 | -15.82 |
| 2024-01-17 | -16.51 |
| 2024-01-16 | -13.06 |
| 2024-01-15 | -10.30 |
| 2024-01-12 | -9.61 |
| 2024-01-11 | -7.54 |
| 2024-01-10 | -7.54 |
| 2024-01-09 | -10.30 |
| 2024-01-08 | -10.30 |
| 2024-01-05 | -7.54 |
| 2024-01-04 | -6.85 |
| 2024-01-03 | -5.47 |
| 2024-01-02 | -4.78 |
| 2023-12-29 | -6.85 |
| 2023-12-28 | -8.23 |
| 2023-12-27 | -10.30 |
| 2023-12-22 | -10.30 |
| 2023-12-21 | -9.61 |
| 2023-12-20 | -10.30 |
| 2023-12-19 | -8.92 |
| 2023-12-18 | -8.92 |
| 2023-12-15 | -6.16 |
| 2023-12-14 | -8.92 |
| 2023-12-13 | -10.99 |
| 2023-12-12 | -9.61 |
| 2023-12-11 | -12.37 |
| 2023-12-08 | -10.99 |
| 2023-12-07 | -8.92 |
| 2023-12-06 | -5.47 |
| 2023-12-05 | -4.09 |
| 2023-12-04 | -5.40 |
| 2023-12-01 | -4.75 |
| 2023-11-30 | -4.09 |
| 2023-11-29 | -4.75 |
| 2023-11-28 | -4.09 |
| 2023-11-27 | -2.78 |
| 2023-11-24 | -1.46 |
| 2023-11-23 | -1.46 |
| 2023-11-22 | -3.43 |
| 2023-11-21 | -4.09 |
| 2023-11-20 | -3.43 |
| 2023-11-17 | -2.12 |
| 2023-11-16 | -1.46 |
| 2023-11-15 | -0.15 |
| 2023-11-14 | -2.78 |
| 2023-11-13 | -2.12 |
| 2023-11-10 | -1.46 |
| 2023-11-09 | -0.15 |
| 2023-11-08 | -1.46 |
| 2023-11-07 | 0.51 |
| 2023-11-06 | 4.45 |
| 2023-11-03 | 2.48 |
| 2023-11-02 | -4.75 |
| 2023-11-01 | -4.09 |
| 2023-10-31 | -2.12 |
| 2023-10-30 | -0.15 |
| 2023-10-27 | 1.82 |
| 2023-10-26 | 2.48 |
| 2023-10-25 | 3.79 |
| 2023-10-24 | 5.11 |
| 2023-10-20 | 4.45 |
| 2023-10-19 | 3.13 |
| 2023-10-18 | 2.48 |
| 2023-10-17 | 4.45 |
| 2023-10-16 | 4.45 |
| 2023-10-13 | 6.42 |
| 2023-10-12 | 9.05 |
| 2023-10-11 | 6.42 |
| 2023-10-10 | 5.76 |
| 2023-10-09 | 6.42 |
| 2023-10-06 | 7.73 |
| 2023-10-05 | 4.45 |
| 2023-10-04 | 2.48 |
| 2023-10-03 | 4.45 |
| 2023-09-29 | 6.42 |
| 2023-09-28 | 5.76 |
| 2023-09-27 | 8.39 |
| 2023-09-26 | 7.73 |
| 2023-09-25 | 10.36 |
| 2023-09-22 | 8.39 |
| 2023-09-21 | 1.82 |
| 2023-09-20 | 3.13 |
| 2023-09-19 | 2.48 |
| 2023-09-18 | 5.11 |
| 2023-09-15 | 11.02 |
| 2023-09-14 | 9.70 |
| 2023-09-13 | 10.36 |
| 2023-09-12 | 10.36 |
| 2023-09-11 | 12.33 |
| 2023-09-07 | 14.30 |
| 2023-09-06 | 13.65 |
| 2023-09-05 | 16.93 |
| 2023-09-04 | 13.65 |
| 2023-08-31 | 9.70 |
| 2023-08-30 | 9.05 |
| 2023-08-29 | 9.70 |
| 2023-08-28 | 8.39 |
| 2023-08-25 | 8.39 |
| 2023-08-24 | 10.36 |
| 2023-08-23 | 14.96 |
| 2023-08-22 | 13.65 |
| 2023-08-21 | 9.05 |
| 2023-08-18 | 12.99 |
| 2023-08-17 | 17.59 |
| 2023-08-16 | 17.59 |
| 2023-08-15 | 20.21 |
| 2023-08-14 | 20.87 |
| 2023-08-11 | 22.80 |
| 2023-08-10 | 22.80 |
| 2023-08-09 | 24.09 |
| 2023-08-08 | 24.73 |
| 2023-08-07 | 25.37 |
| 2023-08-04 | 21.51 |
| 2023-08-03 | 22.80 |
| 2023-08-02 | 22.80 |
| 2023-08-01 | 25.37 |
| 2023-07-31 | 24.73 |
| 2023-07-28 | 26.66 |
| 2023-07-27 | 26.02 |
| 2023-07-26 | 24.73 |
| 2023-07-25 | 24.09 |
| 2023-07-24 | 25.37 |
| 2023-07-21 | 27.30 |
| 2023-07-20 | 22.80 |
| 2023-07-19 | 22.16 |
| 2023-07-18 | 22.16 |
| 2023-07-14 | 21.51 |
| 2023-07-13 | 22.80 |
| 2023-07-12 | 23.44 |
| 2023-07-11 | 19.59 |
| 2023-07-10 | 16.37 |
| 2023-07-07 | 14.44 |
| 2023-07-06 | 16.37 |
| 2023-07-05 | 18.94 |
| 2023-07-04 | 19.59 |
| 2023-07-03 | 18.94 |
| 2023-06-30 | 17.66 |
| 2023-06-29 | 17.01 |
| 2023-06-28 | 22.16 |
| 2023-06-27 | 24.73 |
| 2023-06-26 | 19.59 |
| 2023-06-23 | 24.73 |
| 2023-06-21 | 27.94 |
| 2023-06-20 | 29.23 |
| 2023-06-19 | 27.94 |
| 2023-06-16 | 31.80 |
| 2023-06-15 | 28.59 |
| 2023-06-14 | 50.45 |
| 2023-06-13 | 50.45 |
| 2023-06-12 | 48.52 |
| 2023-06-09 | 49.16 |
| 2023-06-08 | 47.87 |
| 2023-06-07 | 48.52 |
| 2023-06-06 | 45.95 |
| 2023-06-05 | 49.16 |
| 2023-06-02 | 49.16 |
| 2023-06-01 | 47.23 |
| 2023-05-31 | 46.59 |
| 2023-05-30 | 51.73 |
| 2023-05-29 | 51.73 |
| 2023-05-25 | 51.09 |
| 2023-05-24 | 52.38 |
| 2023-05-23 | 54.95 |
| 2023-05-22 | 58.80 |
| 2023-05-19 | 58.16 |
| 2023-05-18 | 58.80 |
| 2023-05-17 | 60.09 |
| 2023-05-16 | 61.38 |
| 2023-05-15 | 61.38 |
| 2023-05-12 | 61.38 |
| 2023-05-11 | 64.59 |
| 2023-05-10 | 65.88 |
| 2023-05-09 | 65.23 |
| 2023-05-08 | 66.52 |
| 2023-05-05 | 65.88 |
| 2023-05-04 | 63.95 |
| 2023-05-03 | 59.45 |
| 2023-05-02 | 62.02 |
| 2023-04-28 | 62.02 |
| 2023-04-27 | 60.73 |
| 2023-04-26 | 57.52 |
| 2023-04-25 | 58.16 |
| 2023-04-24 | 58.80 |
| 2023-04-21 | 60.09 |
| 2023-04-20 | 63.31 |
| 2023-04-19 | 63.95 |
| 2023-04-18 | 65.23 |
| 2023-04-17 | 63.95 |
| 2023-04-14 | 64.59 |
| 2023-04-13 | 60.73 |
| 2023-04-12 | 58.80 |
| 2023-04-11 | 61.38 |
| 2023-04-06 | 56.88 |
| 2023-04-04 | 57.52 |
| 2023-04-03 | 62.02 |
| 2023-03-31 | 62.66 |
| 2023-03-30 | 63.95 |
| 2023-03-29 | 62.66 |
| 2023-03-28 | 63.95 |
| 2023-03-27 | 63.95 |
| 2023-03-24 | 67.16 |
| 2023-03-23 | 69.09 |
| 2023-03-22 | 69.73 |
| 2023-03-21 | 65.23 |
| 2023-03-20 | 64.59 |
| 2023-03-17 | 67.16 |
| 2023-03-16 | 67.16 |
| 2023-03-15 | 67.16 |
| 2023-03-14 | 63.95 |
| 2023-03-13 | 65.23 |
| 2023-03-10 | 67.16 |
| 2023-03-09 | 67.16 |
| 2023-03-08 | 71.02 |
| 2023-03-07 | 74.88 |
| 2023-03-06 | 76.16 |
| 2023-03-03 | 73.59 |
| 2023-03-02 | 69.09 |
| 2023-03-01 | 72.95 |
| 2023-02-28 | 69.09 |
| 2023-02-27 | 71.02 |
| 2023-02-24 | 70.38 |
| 2023-02-23 | 71.02 |
| 2023-02-22 | 70.38 |
| 2023-02-21 | 72.95 |
| 2023-02-20 | 73.59 |
| 2023-02-17 | 72.95 |
| 2023-02-16 | 71.66 |
| 2023-02-15 | 72.95 |
| 2023-02-14 | 75.52 |
| 2023-02-13 | 75.52 |
| 2023-02-10 | 78.74 |
| 2023-02-09 | 80.02 |
| 2023-02-08 | 79.38 |
| 2023-02-07 | 79.38 |
| 2023-02-06 | 80.66 |
| 2023-02-03 | 83.24 |
| 2023-02-02 | 85.16 |
| 2023-02-01 | 83.88 |
| 2023-01-31 | 81.31 |
| 2023-01-30 | 83.24 |
| 2023-01-27 | 84.52 |
| 2023-01-26 | 84.52 |
| 2023-01-20 | 80.02 |
| 2023-01-19 | 79.38 |
| 2023-01-18 | 81.95 |
| 2023-01-17 | 82.59 |
| 2023-01-16 | 76.16 |
| 2023-01-13 | 76.81 |
| 2023-01-12 | 76.16 |
| 2023-01-11 | 76.16 |
| 2023-01-10 | 72.95 |
| 2023-01-09 | 73.59 |
| 2023-01-06 | 71.02 |
| 2023-01-05 | 73.59 |
| 2023-01-04 | 71.66 |
| 2023-01-03 | 72.31 |
| 2022-12-30 | 64.59 |
| 2022-12-29 | 66.52 |
| 2022-12-28 | 65.23 |
| 2022-12-23 | 67.81 |
| 2022-12-22 | 65.88 |
| 2022-12-21 | 64.59 |
| 2022-12-20 | 65.88 |
| 2022-12-19 | 70.38 |
| 2022-12-16 | 71.66 |
| 2022-12-15 | 76.16 |
| 2022-12-14 | 78.09 |
| 2022-12-13 | 73.59 |
| 2022-12-12 | 72.95 |
| 2022-12-09 | 78.74 |
| 2022-12-08 | 64.59 |
| 2022-12-07 | 62.02 |
| 2022-12-06 | 61.38 |
| 2022-12-05 | 60.77 |
| 2022-12-02 | 56.52 |
| 2022-12-01 | 56.52 |
| 2022-11-30 | 55.31 |
| 2022-11-29 | 57.13 |
| 2022-11-28 | 56.52 |
| 2022-11-25 | 60.77 |
| 2022-11-24 | 59.56 |
| 2022-11-23 | 58.95 |
| 2022-11-22 | 58.95 |
| 2022-11-21 | 58.34 |
| 2022-11-18 | 60.77 |
| 2022-11-17 | 61.38 |
| 2022-11-16 | 61.98 |
| 2022-11-15 | 61.98 |
| 2022-11-14 | 59.56 |
| 2022-11-11 | 60.77 |
| 2022-11-10 | 53.49 |
| 2022-11-09 | 54.70 |
| 2022-11-08 | 54.10 |
| 2022-11-07 | 54.70 |
| 2022-11-04 | 50.46 |
| 2022-11-03 | 45.60 |
| 2022-11-02 | 49.24 |
| 2022-11-01 | 48.03 |
| 2022-10-31 | 41.96 |
| 2022-10-28 | 46.21 |
| 2022-10-27 | 46.21 |
| 2022-10-26 | 47.42 |
| 2022-10-25 | 51.06 |
| 2022-10-24 | 49.85 |
| 2022-10-21 | 59.56 |
| 2022-10-20 | 60.77 |
| 2022-10-19 | 66.23 |
| 2022-10-18 | 70.48 |
| 2022-10-17 | 70.48 |
| 2022-10-14 | 72.90 |
| 2022-10-13 | 71.69 |
| 2022-10-12 | 72.90 |
| 2022-10-11 | 65.02 |
| 2022-10-10 | 61.98 |
| 2022-10-07 | 66.84 |
| 2022-10-06 | 66.23 |
| 2022-10-05 | 62.59 |
| 2022-10-03 | 49.85 |
| 2022-09-30 | 48.64 |
| 2022-09-29 | 48.64 |
| 2022-09-28 | 43.18 |
| 2022-09-27 | 49.24 |
| 2022-09-26 | 52.88 |
| 2022-09-23 | 60.77 |
| 2022-09-22 | 58.95 |
| 2022-09-21 | 61.38 |
| 2022-09-20 | 60.77 |
| 2022-09-19 | 64.41 |
| 2022-09-16 | 55.31 |
| 2022-09-15 | 67.44 |
| 2022-09-14 | 68.66 |
| 2022-09-13 | 71.69 |
| 2022-09-09 | 71.69 |
| 2022-09-08 | 69.87 |
| 2022-09-07 | 71.08 |
| 2022-09-06 | 73.51 |
| 2022-09-05 | 73.51 |
| 2022-09-02 | 75.33 |
| 2022-09-01 | 75.94 |
| 2022-08-31 | 78.97 |
| 2022-08-30 | 74.72 |
| 2022-08-29 | 75.33 |
| 2022-08-26 | 77.15 |
| 2022-08-25 | 77.15 |
| 2022-08-24 | 76.54 |
| 2022-08-23 | 78.97 |
| 2022-08-22 | 80.79 |
| 2022-08-19 | 82.61 |
| 2022-08-18 | 78.36 |
| 2022-08-17 | 80.18 |
| 2022-08-16 | 78.97 |
| 2022-08-15 | 78.97 |
| 2022-08-12 | 81.29 |
| 2022-08-11 | 77.81 |
| 2022-08-10 | 77.81 |
| 2022-08-09 | 80.13 |
| 2022-08-08 | 80.71 |
| 2022-08-05 | 79.55 |
| 2022-08-04 | 78.97 |
| 2022-08-03 | 77.23 |
| 2022-08-02 | 77.23 |
| 2022-08-01 | 80.71 |
| 2022-07-29 | 80.71 |
| 2022-07-28 | 81.87 |
| 2022-07-27 | 81.87 |
| 2022-07-26 | 85.34 |
| 2022-07-25 | 81.29 |
| 2022-07-22 | 83.02 |
| 2022-07-21 | 83.02 |
| 2022-07-20 | 77.23 |
| 2022-07-19 | 76.07 |
| 2022-07-18 | 77.81 |
| 2022-07-15 | 76.65 |
| 2022-07-14 | 80.71 |
| 2022-07-13 | 78.39 |
| 2022-07-12 | 75.49 |
| 2022-07-11 | 77.81 |
| 2022-07-08 | 78.39 |
| 2022-07-07 | 77.81 |
| 2022-07-06 | 78.39 |
| 2022-07-05 | 75.49 |
| 2022-07-04 | 79.55 |
| 2022-06-30 | 81.87 |
| 2022-06-29 | 84.76 |
| 2022-06-28 | 88.24 |
| 2022-06-27 | 94.03 |
| 2022-06-24 | 89.40 |
| 2022-06-23 | 99.82 |
| 2022-06-22 | 98.66 |
| 2022-06-21 | 99.82 |
| 2022-06-20 | 98.08 |
| 2022-06-17 | 97.50 |
| 2022-06-16 | 105.03 |
| 2022-06-15 | 101.56 |
| 2022-06-14 | 101.56 |
| 2022-06-13 | 101.56 |
| 2022-06-10 | 103.30 |
| 2022-06-09 | 104.45 |
| 2022-06-08 | 109.67 |
| 2022-06-07 | 109.09 |
| 2022-06-06 | 108.51 |
| 2022-06-02 | 108.51 |
| 2022-06-01 | 107.93 |
| 2022-05-31 | 109.09 |
| 2022-05-30 | 109.09 |
| 2022-05-27 | 107.93 |
| 2022-05-26 | 105.03 |
| 2022-05-25 | 111.40 |
| 2022-05-24 | 111.40 |
| 2022-05-23 | 113.14 |
| 2022-05-20 | 113.14 |
| 2022-05-19 | 109.67 |
| 2022-05-18 | 111.98 |
| 2022-05-17 | 110.25 |
| 2022-05-16 | 105.61 |
| 2022-05-13 | 102.14 |
| 2022-05-12 | 100.98 |
| 2022-05-11 | 99.24 |
| 2022-05-10 | 99.24 |
| 2022-05-06 | 104.45 |
| 2022-05-05 | 109.09 |
| 2022-05-04 | 106.77 |
| 2022-05-03 | 107.35 |
| 2022-04-29 | 100.98 |
| 2022-04-28 | 101.56 |
| 2022-04-27 | 97.50 |
| 2022-04-26 | 102.14 |
| 2022-04-25 | 103.88 |
| 2022-04-22 | 106.77 |
| 2022-04-21 | 105.61 |
| 2022-04-20 | 107.93 |
| 2022-04-19 | 107.35 |
| 2022-04-14 | 110.25 |
| 2022-04-13 | 107.93 |
| 2022-04-12 | 106.77 |
| 2022-04-11 | 109.09 |
| 2022-04-08 | 110.25 |
| 2022-04-07 | 110.83 |
| 2022-04-06 | 113.72 |
| 2022-04-04 | 116.62 |
| 2022-04-01 | 113.14 |
| 2022-03-31 | 110.25 |
| 2022-03-30 | 111.98 |
| 2022-03-29 | 111.98 |
| 2022-03-28 | 110.83 |
| 2022-03-25 | 115.46 |
| 2022-03-24 | 114.30 |
| 2022-03-23 | 116.62 |
| 2022-03-22 | 118.36 |
| 2022-03-21 | 117.78 |
| 2022-03-18 | 120.09 |
| 2022-03-17 | 112.56 |
| 2022-03-16 | 103.30 |
| 2022-03-15 | 89.40 |
| 2022-03-14 | 99.82 |
| 2022-03-11 | 108.51 |
| 2022-03-10 | 113.14 |
| 2022-03-09 | 109.67 |
| 2022-03-08 | 107.35 |
| 2022-03-07 | 107.93 |
| 2022-03-04 | 113.14 |
| 2022-03-03 | 113.14 |
| 2022-03-02 | 115.46 |
| 2022-03-01 | 118.93 |
| 2022-02-28 | 119.51 |
| 2022-02-25 | 121.83 |
| 2022-02-24 | 120.09 |
| 2022-02-23 | 127.62 |
| 2022-02-22 | 127.62 |
| 2022-02-21 | 129.36 |
| 2022-02-18 | 133.41 |
| 2022-02-17 | 132.26 |
| 2022-02-16 | 133.99 |
| 2022-02-15 | 129.94 |
| 2022-02-14 | 129.36 |
| 2022-02-11 | 131.10 |
| 2022-02-10 | 129.36 |
| 2022-02-09 | 130.52 |
| 2022-02-08 | 128.20 |
| 2022-02-07 | 129.94 |
| 2022-02-04 | 132.26 |
| 2022-01-31 | 128.78 |
| 2022-01-28 | 128.78 |
| 2022-01-27 | 129.36 |
| 2022-01-26 | 133.99 |
| 2022-01-25 | 134.57 |
| 2022-01-24 | 136.31 |
| 2022-01-21 | 138.63 |
| 2022-01-20 | 134.57 |
| 2022-01-19 | 132.83 |
| 2022-01-18 | 131.68 |
| 2022-01-17 | 128.20 |
| 2022-01-14 | 128.20 |
| 2022-01-13 | 123.57 |
| 2022-01-12 | 121.83 |
| 2022-01-11 | 117.20 |
| 2022-01-10 | 116.62 |
| 2022-01-07 | 115.46 |
| 2022-01-06 | 114.88 |
| 2022-01-05 | 114.30 |
| 2022-01-04 | 115.46 |
| 2022-01-03 | 114.88 |
| 2021-12-31 | 113.14 |
| 2021-12-30 | 114.30 |
| 2021-12-29 | 112.56 |
| 2021-12-28 | 116.62 |
| 2021-12-24 | 107.35 |
| 2021-12-23 | 106.77 |
| 2021-12-22 | 106.19 |
| 2021-12-21 | 104.45 |
| 2021-12-20 | 107.93 |
| 2021-12-17 | 107.93 |
| 2021-12-16 | 109.67 |
| 2021-12-15 | 109.09 |
| 2021-12-14 | 109.09 |
| 2021-12-13 | 111.98 |
| 2021-12-10 | 115.46 |
| 2021-12-09 | 114.30 |
| 2021-12-08 | 118.36 |
| 2021-12-07 | 120.09 |
| 2021-12-06 | 118.99 |
| 2021-12-03 | 124.48 |
| 2021-12-02 | 123.39 |
| 2021-12-01 | 125.58 |
| 2021-11-30 | 125.03 |
| 2021-11-29 | 134.91 |
| 2021-11-26 | 131.07 |
| 2021-11-25 | 125.03 |
| 2021-11-24 | 123.93 |
| 2021-11-23 | 125.03 |
| 2021-11-22 | 125.03 |
| 2021-11-19 | 127.78 |
| 2021-11-18 | 123.93 |
| 2021-11-17 | 124.48 |
| 2021-11-16 | 125.58 |
| 2021-11-15 | 122.84 |
| 2021-11-12 | 120.64 |
| 2021-11-11 | 118.99 |
| 2021-11-10 | 116.80 |
| 2021-11-09 | 117.90 |
| 2021-11-08 | 114.60 |
| 2021-11-05 | 112.96 |
| 2021-11-04 | 114.06 |
| 2021-11-03 | 112.41 |
| 2021-11-02 | 113.51 |
| 2021-11-01 | 114.06 |
| 2021-10-29 | 112.96 |
| 2021-10-28 | 110.21 |
| 2021-10-27 | 115.15 |
| 2021-10-26 | 118.45 |
| 2021-10-25 | 116.25 |
| 2021-10-22 | 119.54 |
| 2021-10-21 | 120.09 |
| 2021-10-20 | 120.09 |
| 2021-10-19 | 120.64 |
| 2021-10-18 | 120.09 |
| 2021-10-15 | 119.54 |
| 2021-10-12 | 118.99 |
| 2021-10-11 | 118.99 |
| 2021-10-08 | 119.54 |
| 2021-10-07 | 116.25 |
| 2021-10-06 | 113.51 |
| 2021-10-05 | 111.86 |
| 2021-10-04 | 115.15 |
| 2021-09-30 | 116.25 |
| 2021-09-29 | 115.70 |
| 2021-09-28 | 117.35 |
| 2021-09-27 | 116.80 |
| 2021-09-24 | 119.54 |
| 2021-09-23 | 122.84 |
| 2021-09-21 | 117.35 |
| 2021-09-20 | 114.60 |
| 2021-09-17 | 127.23 |
| 2021-09-16 | 122.29 |
| 2021-09-15 | 123.39 |
| 2021-09-14 | 130.52 |
| 2021-09-13 | 129.97 |
| 2021-09-10 | 127.78 |
| 2021-09-09 | 126.13 |
| 2021-09-08 | 126.13 |
| 2021-09-07 | 126.68 |
| 2021-09-06 | 125.58 |
| 2021-09-03 | 119.54 |
| 2021-09-02 | 126.68 |
| 2021-09-01 | 127.23 |
| 2021-08-31 | 127.78 |
| 2021-08-30 | 130.52 |
| 2021-08-27 | 125.03 |
| 2021-08-26 | 123.39 |
| 2021-08-25 | 122.29 |
| 2021-08-24 | 123.39 |
| 2021-08-23 | 125.03 |
| 2021-08-20 | 125.58 |
| 2021-08-19 | 125.58 |
| 2021-08-18 | 127.23 |
| 2021-08-17 | 127.23 |
| 2021-08-16 | 133.27 |
| 2021-08-13 | 131.70 |
| 2021-08-12 | 133.79 |
| 2021-08-11 | 130.66 |
| 2021-08-10 | 129.09 |
| 2021-08-09 | 125.96 |
| 2021-08-06 | 129.09 |
| 2021-08-05 | 124.92 |
| 2021-08-04 | 125.96 |
| 2021-08-03 | 124.92 |
| 2021-08-02 | 121.78 |
| 2021-07-30 | 119.70 |
| 2021-07-29 | 120.74 |
| 2021-07-28 | 121.26 |
| 2021-07-27 | 113.96 |
| 2021-07-26 | 114.48 |
| 2021-07-23 | 120.22 |
| 2021-07-22 | 123.35 |
| 2021-07-21 | 114.48 |
| 2021-07-20 | 115.52 |
| 2021-07-19 | 121.26 |
| 2021-07-16 | 125.44 |
| 2021-07-15 | 124.92 |
| 2021-07-14 | 124.39 |
| 2021-07-13 | 130.13 |
| 2021-07-12 | 130.66 |
| 2021-07-09 | 129.09 |
| 2021-07-08 | 132.22 |
| 2021-07-07 | 138.48 |
| 2021-07-06 | 139.01 |
| 2021-07-05 | 142.66 |
| 2021-07-02 | 143.70 |
| 2021-06-30 | 143.70 |
| 2021-06-29 | 135.35 |
| 2021-06-28 | 142.66 |
| 2021-06-25 | 152.05 |
| 2021-06-24 | 169.27 |
| 2021-06-23 | 196.41 |
| 2021-06-22 | 182.32 |
| 2021-06-21 | 185.97 |
| 2021-06-18 | 186.49 |
| 2021-06-17 | 180.75 |
| 2021-06-16 | 172.40 |
| 2021-06-15 | 176.58 |
| 2021-06-11 | 178.67 |
| 2021-06-10 | 168.75 |
| 2021-06-09 | 176.06 |
| 2021-06-08 | 169.79 |
| 2021-06-07 | 169.79 |
| 2021-06-04 | 164.58 |
| 2021-06-03 | 161.97 |
| 2021-06-02 | 166.14 |
| 2021-06-01 | 166.66 |
| 2021-05-31 | 165.10 |
| 2021-05-28 | 170.32 |
| 2021-05-27 | 166.14 |
| 2021-05-26 | 165.10 |
| 2021-05-25 | 163.01 |
| 2021-05-24 | 165.10 |
| 2021-05-21 | 166.14 |
| 2021-05-20 | 161.44 |
| 2021-05-18 | 164.05 |
| 2021-05-17 | 158.84 |
| 2021-05-14 | 160.92 |
| 2021-05-13 | 164.58 |
| 2021-05-12 | 163.01 |
| 2021-05-11 | 164.58 |
| 2021-05-10 | 168.23 |
| 2021-05-07 | 159.88 |
| 2021-05-06 | 160.92 |
| 2021-05-05 | 160.40 |
| 2021-05-04 | 159.36 |
| 2021-05-03 | 159.36 |
| 2021-04-30 | 159.36 |
| 2021-04-29 | 166.66 |
| 2021-04-28 | 159.36 |
| 2021-04-27 | 159.88 |
| 2021-04-26 | 159.88 |
| 2021-04-23 | 158.31 |
| 2021-04-22 | 160.40 |
| 2021-04-21 | 160.92 |
| 2021-04-20 | 163.01 |
| 2021-04-19 | 163.01 |
| 2021-04-16 | 160.40 |
| 2021-04-15 | 162.49 |
| 2021-04-14 | 164.58 |
| 2021-04-13 | 164.58 |
| 2021-04-12 | 164.05 |
| 2021-04-09 | 166.14 |
| 2021-04-08 | 168.23 |
| 2021-04-07 | 165.10 |
| 2021-04-01 | 162.49 |
| 2021-03-31 | 159.88 |
| 2021-03-30 | 164.58 |
| 2021-03-29 | 163.53 |
| 2021-03-26 | 166.66 |
| 2021-03-25 | 168.75 |
| 2021-03-24 | 171.88 |
| 2021-03-23 | 179.71 |
| 2021-03-22 | 191.71 |
| 2021-03-19 | 198.50 |
| 2021-03-18 | 200.06 |
| 2021-03-17 | 192.76 |
| 2021-03-16 | 186.49 |
| 2021-03-15 | 187.02 |
| 2021-03-12 | 182.84 |
| 2021-03-11 | 174.49 |
| 2021-03-10 | 171.36 |
| 2021-03-09 | 173.97 |
| 2021-03-08 | 169.79 |
| 2021-03-05 | 187.02 |
| 2021-03-04 | 178.14 |
| 2021-03-03 | 163.53 |
| 2021-03-02 | 164.58 |
| 2021-03-01 | 164.58 |
| 2021-02-26 | 159.36 |
| 2021-02-25 | 164.05 |
| 2021-02-24 | 161.44 |
| 2021-02-23 | 170.32 |
| 2021-02-22 | 170.84 |
| 2021-02-19 | 160.40 |
| 2021-02-18 | 160.40 |
| 2021-02-17 | 160.92 |
| 2021-02-16 | 161.44 |
| 2021-02-11 | 160.92 |
| 2021-02-10 | 160.92 |
| 2021-02-09 | 163.53 |
| 2021-02-08 | 158.84 |
| 2021-02-05 | 161.97 |
| 2021-02-04 | 160.92 |
| 2021-02-03 | 160.92 |
| 2021-02-02 | 158.31 |
| 2021-02-01 | 156.23 |
| 2021-01-29 | 151.53 |
| 2021-01-28 | 157.27 |
| 2021-01-27 | 160.92 |
| 2021-01-26 | 160.92 |
| 2021-01-25 | 164.05 |
| 2021-01-22 | 161.44 |
| 2021-01-21 | 168.75 |
| 2021-01-20 | 171.88 |
| 2021-01-19 | 170.32 |
| 2021-01-18 | 170.32 |
| 2021-01-15 | 173.97 |
| 2021-01-14 | 181.80 |
| 2021-01-13 | 188.58 |
| 2021-01-12 | 170.32 |
| 2021-01-11 | 164.05 |
| 2021-01-08 | 169.27 |
| 2021-01-07 | 176.58 |
| 2021-01-06 | 182.84 |
| 2021-01-05 | 172.93 |
| 2021-01-04 | 166.14 |
| 2020-12-31 | 165.62 |
| 2020-12-30 | 161.44 |
| 2020-12-29 | 161.44 |
| 2020-12-28 | 162.49 |
| 2020-12-24 | 159.88 |
| 2020-12-23 | 156.23 |
| 2020-12-22 | 157.27 |
| 2020-12-21 | 161.44 |
| 2020-12-18 | 162.49 |
| 2020-12-17 | 156.75 |
| 2020-12-16 | 151.01 |
| 2020-12-15 | 149.96 |
| 2020-12-14 | 154.14 |
| 2020-12-11 | 157.27 |
| 2020-12-10 | 156.23 |
| 2020-12-09 | 164.58 |
| 2020-12-08 | 154.66 |
| 2020-12-07 | 159.36 |
| 2020-12-04 | 163.01 |
| 2020-12-03 | 165.10 |
| 2020-12-02 | 174.49 |
| 2020-12-01 | 169.79 |
| 2020-11-30 | 167.29 |
| 2020-11-27 | 177.30 |
| 2020-11-26 | 179.30 |
| 2020-11-25 | 186.31 |
| 2020-11-24 | 194.82 |
| 2020-11-23 | 192.82 |
| 2020-11-20 | 196.82 |
| 2020-11-19 | 157.28 |
| 2020-11-18 | 147.27 |
| 2020-11-17 | 144.77 |
| 2020-11-16 | 146.27 |
| 2020-11-13 | 134.76 |
| 2020-11-12 | 132.25 |
| 2020-11-11 | 131.75 |
| 2020-11-10 | 135.26 |
| 2020-11-09 | 125.75 |
| 2020-11-06 | 131.25 |
| 2020-11-05 | 121.24 |
| 2020-11-04 | 123.24 |
| 2020-11-03 | 121.24 |
| 2020-11-02 | 125.25 |
| 2020-10-30 | 120.24 |
| 2020-10-29 | 123.24 |
| 2020-10-28 | 128.25 |
| 2020-10-27 | 135.26 |
| 2020-10-23 | 129.75 |
| 2020-10-22 | 133.25 |
| 2020-10-21 | 140.76 |
| 2020-10-20 | 129.25 |
| 2020-10-19 | 133.76 |
| 2020-10-16 | 118.74 |
| 2020-10-15 | 111.23 |
| 2020-10-14 | 99.72 |
| 2020-10-12 | 83.20 |
| 2020-10-09 | 79.20 |
| 2020-10-08 | 78.70 |
| 2020-10-07 | 77.69 |
| 2020-10-06 | 79.70 |
| 2020-10-05 | 81.20 |
| 2020-09-30 | 80.20 |
| 2020-09-29 | 84.20 |
| 2020-09-28 | 83.70 |
| 2020-09-25 | 82.20 |
| 2020-09-24 | 82.20 |
| 2020-09-23 | 81.70 |
| 2020-09-22 | 78.19 |
| 2020-09-21 | 82.20 |
| 2020-09-18 | 87.20 |
| 2020-09-17 | 78.70 |
| 2020-09-16 | 73.19 |
| 2020-09-15 | 75.19 |
| 2020-09-14 | 77.19 |
| 2020-09-11 | 78.19 |
| 2020-09-10 | 76.69 |
| 2020-09-09 | 73.19 |
| 2020-09-08 | 71.19 |
| 2020-09-07 | 71.19 |
| 2020-09-04 | 71.69 |
| 2020-09-03 | 70.19 |
| 2020-09-02 | 71.19 |
| 2020-09-01 | 72.19 |
| 2020-08-31 | 71.69 |
| 2020-08-28 | 73.69 |
| 2020-08-27 | 76.19 |
| 2020-08-26 | 78.70 |
| 2020-08-25 | 77.69 |
| 2020-08-24 | 77.19 |
| 2020-08-21 | 74.19 |
| 2020-08-20 | 75.69 |
| 2020-08-19 | 78.19 |
| 2020-08-18 | 77.69 |
| 2020-08-17 | 78.70 |
| 2020-08-14 | 78.19 |
| 2020-08-13 | 77.69 |
| 2020-08-12 | 74.69 |
| 2020-08-11 | 70.69 |
| 2020-08-10 | 71.19 |
| 2020-08-07 | 69.76 |
| 2020-08-06 | 68.81 |
| 2020-08-05 | 73.09 |
| 2020-08-04 | 70.71 |
| 2020-08-03 | 68.81 |
| 2020-07-31 | 72.14 |
| 2020-07-30 | 79.27 |
| 2020-07-29 | 77.37 |
| 2020-07-28 | 75.94 |
| 2020-07-27 | 73.56 |
| 2020-07-24 | 74.99 |
| 2020-07-23 | 77.84 |
| 2020-07-22 | 80.22 |
| 2020-07-21 | 82.12 |
| 2020-07-20 | 81.65 |
| 2020-07-17 | 79.27 |
| 2020-07-16 | 78.80 |
| 2020-07-15 | 80.70 |
| 2020-07-14 | 80.22 |
| 2020-07-13 | 83.55 |
| 2020-07-10 | 79.75 |
| 2020-07-09 | 84.03 |
| 2020-07-08 | 85.93 |
| 2020-07-07 | 85.93 |
| 2020-07-06 | 86.88 |
| 2020-07-03 | 83.07 |
| 2020-07-02 | 77.37 |
| 2020-06-30 | 77.84 |
| 2020-06-29 | 83.07 |
| 2020-06-26 | 84.50 |
| 2020-06-24 | 82.60 |
| 2020-06-23 | 85.93 |
| 2020-06-22 | 81.17 |
| 2020-06-19 | 83.55 |
| 2020-06-18 | 86.40 |
| 2020-06-17 | 83.07 |
| 2020-06-16 | 84.03 |
| 2020-06-15 | 75.47 |
| 2020-06-12 | 75.47 |
| 2020-06-11 | 76.89 |
| 2020-06-10 | 80.70 |
| 2020-06-09 | 86.40 |
| 2020-06-08 | 90.21 |
| 2020-06-05 | 71.19 |
| 2020-06-04 | 68.81 |
| 2020-06-03 | 65.48 |
| 2020-06-02 | 61.68 |
| 2020-06-01 | 62.63 |
| 2020-05-29 | 54.54 |
| 2020-05-28 | 62.15 |
| 2020-05-27 | 64.53 |
| 2020-05-26 | 66.91 |
| 2020-05-25 | 67.38 |
| 2020-05-22 | 69.76 |
| 2020-05-21 | 75.47 |
| 2020-05-20 | 76.42 |
| 2020-05-19 | 77.37 |
| 2020-05-18 | 76.89 |
| 2020-05-15 | 75.47 |
| 2020-05-14 | 72.61 |
| 2020-05-13 | 75.94 |
| 2020-05-12 | 79.75 |
| 2020-05-11 | 80.22 |
| 2020-05-08 | 79.27 |
| 2020-05-07 | 75.47 |
| 2020-05-06 | 74.99 |
| 2020-05-05 | 77.37 |
| 2020-05-04 | 71.66 |
| 2020-04-29 | 85.45 |
| 2020-04-28 | 86.40 |
| 2020-04-27 | 77.37 |
| 2020-04-24 | 75.47 |
| 2020-04-23 | 79.75 |
| 2020-04-22 | 86.40 |
| 2020-04-21 | 91.63 |
| 2020-04-20 | 92.11 |
| 2020-04-17 | 90.21 |
| 2020-04-16 | 84.50 |
| 2020-04-15 | 93.06 |
| 2020-04-14 | 87.35 |
| 2020-04-09 | 77.37 |
| 2020-04-08 | 67.38 |
| 2020-04-07 | 65.48 |
| 2020-04-06 | 68.33 |
| 2020-04-03 | 69.76 |
| 2020-04-02 | 72.61 |
| 2020-04-01 | 74.99 |
| 2020-03-31 | 77.37 |
| 2020-03-30 | 72.61 |
| 2020-03-27 | 78.32 |
| 2020-03-26 | 83.07 |
| 2020-03-25 | 82.60 |
| 2020-03-24 | 73.56 |
| 2020-03-23 | 65.01 |
| 2020-03-20 | 74.04 |
| 2020-03-19 | 69.76 |
| 2020-03-18 | 90.21 |
| 2020-03-17 | 94.96 |
| 2020-03-16 | 93.54 |
| 2020-03-13 | 110.65 |
| 2020-03-12 | 121.59 |
| 2020-03-11 | 128.72 |
| 2020-03-10 | 118.26 |
| 2020-03-09 | 122.07 |
| 2020-03-06 | 133.48 |
| 2020-03-05 | 137.76 |
| 2020-03-04 | 138.24 |
| 2020-03-03 | 142.51 |
| 2020-03-02 | 138.71 |
| 2020-02-28 | 131.58 |
| 2020-02-27 | 132.53 |
| 2020-02-26 | 127.77 |
| 2020-02-25 | 126.82 |
| 2020-02-24 | 121.59 |
| 2020-02-21 | 119.21 |
| 2020-02-20 | 123.49 |
| 2020-02-19 | 128.25 |
| 2020-02-18 | 127.30 |
| 2020-02-17 | 124.92 |
| 2020-02-14 | 124.92 |
| 2020-02-13 | 127.30 |
| 2020-02-12 | 131.58 |
| 2020-02-11 | 131.58 |
| 2020-02-10 | 133.96 |
| 2020-02-07 | 135.38 |
| 2020-02-06 | 133.96 |
| 2020-02-05 | 134.43 |
| 2020-02-04 | 136.33 |
| 2020-02-03 | 133.48 |
| 2020-01-31 | 139.19 |
| 2020-01-30 | 138.24 |
| 2020-01-29 | 142.04 |
| 2020-01-24 | 146.79 |
| 2020-01-23 | 142.99 |
| 2020-01-22 | 142.51 |
| 2020-01-21 | 142.04 |
| 2020-01-20 | 145.84 |
| 2020-01-17 | 148.22 |
| 2020-01-16 | 149.17 |
| 2020-01-15 | 150.12 |
| 2020-01-14 | 152.03 |
| 2020-01-13 | 150.60 |
| 2020-01-10 | 147.75 |
| 2020-01-09 | 154.88 |
| 2020-01-08 | 152.50 |
| 2020-01-07 | 153.45 |
| 2020-01-06 | 154.40 |
| 2020-01-03 | 156.78 |
| 2020-01-02 | 157.26 |
| 2019-12-31 | 154.40 |
| 2019-12-30 | 156.30 |
| 2019-12-27 | 157.26 |
| 2019-12-24 | 159.16 |
| 2019-12-23 | 156.78 |
| 2019-12-20 | 161.06 |
| 2019-12-19 | 156.78 |
| 2019-12-18 | 156.78 |
| 2019-12-17 | 156.30 |
| 2019-12-16 | 157.73 |
| 2019-12-13 | 156.78 |
| 2019-12-12 | 155.83 |
| 2019-12-11 | 157.26 |
| 2019-12-10 | 154.40 |
| 2019-12-09 | 154.88 |
| 2019-12-06 | 161.06 |
| 2019-12-05 | 161.54 |
| 2019-12-04 | 162.01 |
| 2019-12-03 | 161.54 |
| 2019-12-02 | 161.54 |
| 2019-11-29 | 164.71 |
| 2019-11-28 | 165.62 |
| 2019-11-27 | 166.08 |
| 2019-11-26 | 161.08 |
| 2019-11-25 | 149.28 |
| 2019-11-22 | 148.82 |
| 2019-11-21 | 161.08 |
| 2019-11-20 | 162.90 |
| 2019-11-19 | 161.54 |
| 2019-11-18 | 159.72 |
| 2019-11-15 | 160.17 |
| 2019-11-14 | 165.62 |
| 2019-11-13 | 166.98 |
| 2019-11-12 | 170.62 |
| 2019-11-11 | 170.16 |
| 2019-11-08 | 178.34 |
| 2019-11-07 | 174.70 |
| 2019-11-06 | 173.79 |
| 2019-11-05 | 163.35 |
| 2019-11-04 | 162.90 |
| 2019-11-01 | 161.99 |
| 2019-10-31 | 158.81 |
| 2019-10-30 | 157.90 |
| 2019-10-29 | 159.27 |
| 2019-10-28 | 158.36 |
| 2019-10-25 | 160.17 |
| 2019-10-24 | 161.99 |
| 2019-10-23 | 158.81 |
| 2019-10-22 | 155.18 |
| 2019-10-21 | 159.72 |
| 2019-10-18 | 158.81 |
| 2019-10-17 | 152.91 |
| 2019-10-16 | 152.45 |
| 2019-10-15 | 140.65 |
| 2019-10-14 | 141.56 |
| 2019-10-11 | 137.02 |
| 2019-10-10 | 134.75 |
| 2019-10-09 | 133.84 |
| 2019-10-08 | 133.84 |
| 2019-10-04 | 132.48 |
| 2019-10-03 | 134.75 |
| 2019-10-02 | 134.75 |
| 2019-09-30 | 139.29 |
| 2019-09-27 | 136.56 |
| 2019-09-26 | 140.65 |
| 2019-09-25 | 139.74 |
| 2019-09-24 | 138.38 |
| 2019-09-23 | 137.47 |
| 2019-09-20 | 141.10 |
| 2019-09-19 | 143.83 |
| 2019-09-18 | 146.10 |
| 2019-09-17 | 148.82 |
| 2019-09-16 | 148.82 |
| 2019-09-13 | 150.18 |
| 2019-09-12 | 150.18 |
| 2019-09-11 | 144.28 |
| 2019-09-10 | 140.65 |
| 2019-09-09 | 140.65 |
| 2019-09-06 | 144.74 |
| 2019-09-05 | 142.47 |
| 2019-09-04 | 143.37 |
| 2019-09-03 | 135.65 |
| 2019-09-02 | 137.92 |
| 2019-08-30 | 140.19 |
| 2019-08-29 | 138.38 |
| 2019-08-28 | 142.92 |
| 2019-08-27 | 134.75 |
| 2019-08-26 | 132.02 |
| 2019-08-23 | 135.65 |
| 2019-08-22 | 137.92 |
| 2019-08-21 | 137.92 |
| 2019-08-20 | 141.56 |
| 2019-08-19 | 143.37 |
| 2019-08-16 | 142.92 |
| 2019-08-15 | 140.19 |
| 2019-08-14 | 142.92 |
| 2019-08-13 | 142.92 |
| 2019-08-12 | 153.36 |
| 2019-08-09 | 151.62 |
| 2019-08-08 | 152.06 |
| 2019-08-07 | 150.32 |
| 2019-08-06 | 145.97 |
| 2019-08-05 | 147.28 |
| 2019-08-02 | 164.23 |
| 2019-08-01 | 168.57 |
| 2019-07-31 | 168.57 |
| 2019-07-30 | 173.79 |
| 2019-07-29 | 173.79 |
| 2019-07-26 | 175.96 |
| 2019-07-25 | 174.66 |
| 2019-07-24 | 171.62 |
| 2019-07-23 | 170.31 |
| 2019-07-22 | 170.31 |
| 2019-07-19 | 171.18 |
| 2019-07-18 | 170.31 |
| 2019-07-17 | 175.96 |
| 2019-07-16 | 169.44 |
| 2019-07-15 | 167.70 |
| 2019-07-12 | 165.10 |
| 2019-07-11 | 165.10 |
| 2019-07-10 | 164.23 |
| 2019-07-09 | 163.79 |
| 2019-07-08 | 165.10 |
| 2019-07-05 | 164.23 |
| 2019-07-04 | 165.97 |
| 2019-07-03 | 169.44 |
| 2019-07-02 | 168.57 |
| 2019-06-28 | 168.57 |
| 2019-06-27 | 165.53 |
| 2019-06-26 | 166.83 |
| 2019-06-25 | 166.40 |
| 2019-06-24 | 169.44 |
| 2019-06-21 | 160.75 |
| 2019-06-20 | 170.75 |
| 2019-06-19 | 169.01 |
| 2019-06-18 | 167.27 |
| 2019-06-17 | 164.66 |
| 2019-06-14 | 165.10 |
| 2019-06-13 | 169.88 |
| 2019-06-12 | 173.79 |
| 2019-06-11 | 176.40 |
| 2019-06-10 | 175.09 |
| 2019-06-06 | 166.83 |
| 2019-06-05 | 170.75 |
| 2019-06-04 | 169.44 |
| 2019-06-03 | 173.35 |
| 2019-05-31 | 176.83 |
| 2019-05-30 | 182.91 |
| 2019-05-29 | 184.65 |
| 2019-05-28 | 185.52 |
| 2019-05-27 | 188.13 |
| 2019-05-24 | 188.13 |
| 2019-05-23 | 191.61 |
| 2019-05-22 | 195.52 |
| 2019-05-21 | 191.61 |
| 2019-05-20 | 193.78 |
| 2019-05-17 | 197.26 |
| 2019-05-16 | 197.69 |
| 2019-05-15 | 195.52 |
| 2019-05-14 | 191.17 |
| 2019-05-10 | 197.26 |
| 2019-05-09 | 197.69 |
| 2019-05-08 | 196.82 |
| 2019-05-07 | 206.82 |
| 2019-05-06 | 194.21 |
| 2019-05-03 | 200.30 |
| 2019-05-02 | 188.13 |
| 2019-04-30 | 188.56 |
| 2019-04-29 | 187.69 |
| 2019-04-26 | 192.04 |
| 2019-04-25 | 189.00 |
| 2019-04-24 | 194.21 |
| 2019-04-23 | 195.52 |
| 2019-04-18 | 200.30 |
| 2019-04-17 | 200.73 |
| 2019-04-16 | 206.38 |
| 2019-04-15 | 203.34 |
| 2019-04-12 | 202.04 |
| 2019-04-11 | 201.17 |
| 2019-04-10 | 200.73 |
| 2019-04-09 | 204.21 |
| 2019-04-08 | 204.64 |
| 2019-04-04 | 205.51 |
| 2019-04-03 | 202.47 |
| 2019-04-02 | 204.21 |
| 2019-04-01 | 204.21 |
| 2019-03-29 | 206.82 |
| 2019-03-28 | 208.55 |
| 2019-03-27 | 214.20 |
| 2019-03-26 | 215.07 |
| 2019-03-25 | 205.95 |
| 2019-03-22 | 207.25 |
| 2019-03-21 | 210.29 |
| 2019-03-20 | 210.73 |
| 2019-03-19 | 211.60 |
| 2019-03-18 | 212.47 |
| 2019-03-15 | 214.64 |
| 2019-03-14 | 215.51 |
| 2019-03-13 | 212.47 |
| 2019-03-12 | 223.33 |
| 2019-03-11 | 208.55 |
| 2019-03-08 | 212.90 |
| 2019-03-07 | 216.81 |
| 2019-03-06 | 216.81 |
| 2019-03-05 | 221.59 |
| 2019-03-04 | 222.03 |
| 2019-03-01 | 220.72 |
| 2019-02-28 | 218.98 |
| 2019-02-27 | 226.37 |
| 2019-02-26 | 210.73 |
| 2019-02-25 | 208.12 |
| 2019-02-22 | 212.03 |
| 2019-02-21 | 213.77 |
| 2019-02-20 | 211.60 |
| 2019-02-19 | 211.60 |
| 2019-02-18 | 212.03 |
| 2019-02-15 | 211.60 |
| 2019-02-14 | 216.38 |
| 2019-02-13 | 219.42 |
| 2019-02-12 | 217.68 |
| 2019-02-11 | 215.94 |
| 2019-02-08 | 208.55 |
| 2019-02-04 | 197.26 |
| 2019-02-01 | 198.56 |
| 2019-01-31 | 197.26 |
| 2019-01-30 | 198.56 |
| 2019-01-29 | 198.99 |
| 2019-01-28 | 191.17 |
| 2019-01-25 | 192.04 |
| 2019-01-24 | 196.39 |
| 2019-01-23 | 193.78 |
| 2019-01-22 | 186.39 |
| 2019-01-21 | 189.00 |
| 2019-01-18 | 186.39 |
| 2019-01-17 | 192.48 |
| 2019-01-16 | 186.39 |
| 2019-01-15 | 191.17 |
| 2019-01-14 | 184.65 |
| 2019-01-11 | 195.08 |
| 2019-01-10 | 196.39 |
| 2019-01-09 | 193.78 |
| 2019-01-08 | 191.17 |
| 2019-01-07 | 196.39 |
| 2019-01-04 | 191.61 |
| 2019-01-03 | 189.00 |
| 2019-01-02 | 190.30 |
| 2018-12-31 | 202.47 |
| 2018-12-28 | 197.69 |
| 2018-12-27 | 202.47 |
| 2018-12-24 | 199.86 |
| 2018-12-21 | 202.04 |
| 2018-12-20 | 211.60 |
| 2018-12-19 | 206.38 |
| 2018-12-18 | 207.25 |
| 2018-12-17 | 205.51 |
| 2018-12-14 | 205.51 |
| 2018-12-13 | 210.73 |
| 2018-12-12 | 213.77 |
| 2018-12-11 | 218.55 |
| 2018-12-10 | 223.77 |
| 2018-12-07 | 235.93 |
| 2018-12-06 | 235.52 |
| 2018-12-05 | 238.44 |
| 2018-12-04 | 243.03 |
| 2018-12-03 | 243.03 |
| 2018-11-30 | 238.02 |
| 2018-11-29 | 231.76 |
| 2018-11-28 | 223.41 |
| 2018-11-27 | 222.16 |
| 2018-11-26 | 225.50 |
| 2018-11-23 | 227.59 |
| 2018-11-22 | 212.98 |
| 2018-11-21 | 212.98 |
| 2018-11-20 | 214.65 |
| 2018-11-19 | 224.67 |
| 2018-11-16 | 217.15 |
| 2018-11-15 | 227.17 |
| 2018-11-14 | 225.50 |
| 2018-11-13 | 224.25 |
| 2018-11-12 | 225.50 |
| 2018-11-09 | 227.59 |
| 2018-11-08 | 235.52 |
| 2018-11-07 | 233.43 |
| 2018-11-06 | 230.09 |
| 2018-11-05 | 222.58 |
| 2018-11-02 | 221.74 |
| 2018-11-01 | 225.08 |
| 2018-10-31 | 230.09 |
| 2018-10-30 | 233.01 |
| 2018-10-29 | 234.68 |
| 2018-10-26 | 231.34 |
| 2018-10-25 | 233.01 |
| 2018-10-24 | 232.18 |
| 2018-10-23 | 231.76 |
| 2018-10-22 | 222.58 |
| 2018-10-19 | 224.25 |
| 2018-10-18 | 225.08 |
| 2018-10-16 | 214.65 |
| 2018-10-15 | 212.98 |
| 2018-10-12 | 203.38 |
| 2018-10-11 | 198.38 |
| 2018-10-10 | 212.98 |
| 2018-10-09 | 205.89 |
| 2018-10-08 | 201.71 |
| 2018-10-05 | 196.29 |
| 2018-10-04 | 185.02 |
| 2018-10-03 | 187.94 |
| 2018-10-02 | 186.69 |
| 2018-09-28 | 178.34 |
| 2018-09-27 | 188.78 |
| 2018-09-26 | 187.11 |
| 2018-09-24 | 172.09 |
| 2018-09-21 | 163.32 |
| 2018-09-20 | 164.99 |
| 2018-09-19 | 166.24 |
| 2018-09-18 | 156.64 |
| 2018-09-17 | 156.23 |
| 2018-09-14 | 151.64 |
| 2018-09-13 | 152.47 |
| 2018-09-12 | 150.39 |
| 2018-09-11 | 144.54 |
| 2018-09-10 | 146.21 |
| 2018-09-07 | 145.38 |
| 2018-09-06 | 143.71 |
| 2018-09-05 | 148.72 |
| 2018-09-04 | 150.80 |
| 2018-09-03 | 149.55 |
| 2018-08-31 | 148.30 |
| 2018-08-30 | 152.05 |
| 2018-08-29 | 155.39 |
| 2018-08-28 | 161.65 |
| 2018-08-27 | 164.16 |
| 2018-08-24 | 162.90 |
| 2018-08-23 | 163.74 |
| 2018-08-22 | 165.41 |
| 2018-08-21 | 162.07 |
| 2018-08-20 | 163.74 |
| 2018-08-17 | 169.16 |
| 2018-08-16 | 171.25 |
| 2018-08-15 | 167.91 |
| 2018-08-14 | 175.01 |
| 2018-08-13 | 174.38 |
| 2018-08-10 | 175.19 |
| 2018-08-09 | 173.57 |
| 2018-08-08 | 171.54 |
| 2018-08-07 | 170.73 |
| 2018-08-06 | 168.70 |
| 2018-08-03 | 170.73 |
| 2018-08-02 | 167.89 |
| 2018-08-01 | 169.10 |
| 2018-07-31 | 167.07 |
| 2018-07-30 | 167.07 |
| 2018-07-27 | 174.38 |
| 2018-07-26 | 174.38 |
| 2018-07-25 | 176.00 |
| 2018-07-24 | 178.03 |
| 2018-07-23 | 176.41 |
| 2018-07-20 | 176.82 |
| 2018-07-19 | 180.47 |
| 2018-07-18 | 177.63 |
| 2018-07-17 | 176.00 |
| 2018-07-16 | 174.38 |
| 2018-07-13 | 175.19 |
| 2018-07-12 | 174.38 |
| 2018-07-11 | 173.57 |
| 2018-07-10 | 173.16 |
| 2018-07-09 | 169.10 |
| 2018-07-06 | 166.67 |
| 2018-07-05 | 166.67 |
| 2018-07-04 | 170.32 |
| 2018-07-03 | 176.41 |
| 2018-06-29 | 170.73 |
| 2018-06-28 | 171.95 |
| 2018-06-27 | 175.19 |
| 2018-06-26 | 170.32 |
| 2018-06-25 | 166.26 |
| 2018-06-22 | 160.17 |
| 2018-06-21 | 170.32 |
| 2018-06-20 | 173.97 |
| 2018-06-19 | 164.23 |
| 2018-06-15 | 178.44 |
| 2018-06-14 | 187.77 |
| 2018-06-13 | 182.09 |
| 2018-06-12 | 178.03 |
| 2018-06-11 | 183.72 |
| 2018-06-08 | 174.38 |
| 2018-06-07 | 176.41 |
| 2018-06-06 | 176.00 |
| 2018-06-05 | 177.22 |
| 2018-06-04 | 177.22 |
| 2018-06-01 | 174.38 |
| 2018-05-31 | 175.60 |
| 2018-05-30 | 165.45 |
| 2018-05-29 | 163.83 |
| 2018-05-28 | 165.04 |
| 2018-05-25 | 165.86 |
| 2018-05-24 | 169.10 |
| 2018-05-23 | 165.45 |
| 2018-05-21 | 165.86 |
| 2018-05-18 | 167.48 |
| 2018-05-17 | 163.02 |
| 2018-05-16 | 167.89 |
| 2018-05-15 | 171.13 |
| 2018-05-14 | 164.23 |
| 2018-05-11 | 173.57 |
| 2018-05-10 | 171.95 |
| 2018-05-09 | 171.13 |
| 2018-05-08 | 176.82 |
| 2018-05-07 | 182.09 |
| 2018-05-04 | 185.75 |
| 2018-05-03 | 189.80 |
| 2018-05-02 | 189.40 |
| 2018-04-30 | 192.24 |
| 2018-04-27 | 192.24 |
| 2018-04-26 | 192.24 |
| 2018-04-25 | 192.65 |
| 2018-04-24 | 195.89 |
| 2018-04-23 | 194.27 |
| 2018-04-20 | 193.86 |
| 2018-04-19 | 198.33 |
| 2018-04-18 | 200.76 |
| 2018-04-17 | 200.76 |
| 2018-04-16 | 204.82 |
| 2018-04-13 | 210.50 |
| 2018-04-12 | 208.07 |
| 2018-04-11 | 207.66 |
| 2018-04-10 | 210.91 |
| 2018-04-09 | 213.75 |
| 2018-04-06 | 213.35 |
| 2018-04-04 | 208.48 |
| 2018-04-03 | 205.23 |
| 2018-03-29 | 204.82 |
| 2018-03-28 | 216.19 |
| 2018-03-27 | 212.13 |
| 2018-03-26 | 216.19 |
| 2018-03-23 | 209.29 |
| 2018-03-22 | 221.06 |
| 2018-03-21 | 215.38 |
| 2018-03-20 | 217.00 |
| 2018-03-19 | 221.87 |
| 2018-03-16 | 221.46 |
| 2018-03-15 | 222.68 |
| 2018-03-14 | 224.71 |
| 2018-03-13 | 216.19 |
| 2018-03-12 | 212.53 |
| 2018-03-09 | 209.29 |
| 2018-03-08 | 207.26 |
| 2018-03-07 | 208.48 |
| 2018-03-06 | 210.91 |
| 2018-03-05 | 207.66 |
| 2018-03-02 | 206.85 |
| 2018-03-01 | 204.42 |
| 2018-02-28 | 204.01 |
| 2018-02-27 | 207.66 |
| 2018-02-26 | 208.07 |
| 2018-02-23 | 208.88 |
| 2018-02-22 | 208.48 |
| 2018-02-21 | 209.69 |
| 2018-02-20 | 207.26 |
| 2018-02-15 | 203.60 |
| 2018-02-14 | 206.85 |
| 2018-02-13 | 204.82 |
| 2018-02-12 | 204.82 |
| 2018-02-09 | 199.95 |
| 2018-02-08 | 210.91 |
| 2018-02-07 | 216.19 |
| 2018-02-06 | 217.40 |
| 2018-02-05 | 229.58 |
| 2018-02-02 | 232.42 |
| 2018-02-01 | 232.42 |
| 2018-01-31 | 232.83 |
| 2018-01-30 | 232.83 |
| 2018-01-29 | 229.58 |
| 2018-01-26 | 236.89 |
| 2018-01-25 | 236.89 |
| 2018-01-24 | 238.10 |
| 2018-01-23 | 239.73 |
| 2018-01-22 | 242.16 |
| 2018-01-19 | 240.54 |
| 2018-01-18 | 240.95 |
| 2018-01-17 | 231.20 |
| 2018-01-16 | 231.20 |
| 2018-01-15 | 232.02 |
| 2018-01-12 | 232.83 |
| 2018-01-11 | 232.02 |
| 2018-01-10 | 232.83 |
| 2018-01-09 | 232.42 |
| 2018-01-08 | 234.45 |
| 2018-01-05 | 234.86 |
| 2018-01-04 | 232.83 |
| 2018-01-03 | 234.45 |
| 2018-01-02 | 234.86 |
| 2017-12-29 | 234.86 |
| 2017-12-28 | 232.83 |
| 2017-12-27 | 229.18 |
| 2017-12-22 | 229.99 |
| 2017-12-21 | 229.99 |
| 2017-12-20 | 228.77 |
| 2017-12-19 | 226.33 |
| 2017-12-18 | 223.09 |
| 2017-12-15 | 232.83 |
| 2017-12-14 | 220.65 |
| 2017-12-13 | 220.04 |
| 2017-12-12 | 219.26 |
| 2017-12-11 | 220.04 |
| 2017-12-08 | 216.12 |
| 2017-12-07 | 212.58 |
| 2017-12-06 | 218.08 |
| 2017-12-05 | 218.47 |
| 2017-12-04 | 214.55 |
| 2017-12-01 | 218.47 |
| 2017-11-30 | 222.01 |
| 2017-11-29 | 218.86 |
| 2017-11-28 | 214.55 |
| 2017-11-27 | 214.15 |
| 2017-11-24 | 218.08 |
| 2017-11-23 | 205.12 |
| 2017-11-22 | 204.73 |
| 2017-11-21 | 205.12 |
| 2017-11-20 | 202.37 |
| 2017-11-17 | 201.19 |
| 2017-11-16 | 205.91 |
| 2017-11-15 | 207.48 |
| 2017-11-14 | 218.47 |
| 2017-11-13 | 220.04 |
| 2017-11-10 | 220.83 |
| 2017-11-09 | 223.97 |
| 2017-11-08 | 227.90 |
| 2017-11-07 | 229.07 |
| 2017-11-06 | 228.68 |
| 2017-11-03 | 229.07 |
| 2017-11-02 | 231.04 |
| 2017-11-01 | 222.01 |
| 2017-10-31 | 222.40 |
| 2017-10-30 | 225.15 |
| 2017-10-27 | 222.40 |
| 2017-10-26 | 223.58 |
| 2017-10-25 | 222.79 |
| 2017-10-24 | 223.97 |
| 2017-10-23 | 225.15 |
| 2017-10-20 | 229.86 |
| 2017-10-19 | 227.50 |
| 2017-10-18 | 235.36 |
| 2017-10-17 | 236.14 |
| 2017-10-16 | 239.28 |
| 2017-10-13 | 231.82 |
| 2017-10-12 | 227.11 |
| 2017-10-11 | 227.90 |
| 2017-10-10 | 225.93 |
| 2017-10-09 | 220.04 |
| 2017-10-06 | 225.15 |
| 2017-10-04 | 223.18 |
| 2017-10-03 | 217.69 |
| 2017-09-29 | 214.94 |
| 2017-09-28 | 214.15 |
| 2017-09-27 | 214.55 |
| 2017-09-26 | 209.83 |
| 2017-09-25 | 211.40 |
| 2017-09-22 | 214.94 |
| 2017-09-21 | 218.08 |
| 2017-09-20 | 220.04 |
| 2017-09-19 | 225.54 |
| 2017-09-18 | 231.43 |
| 2017-09-15 | 216.12 |
| 2017-09-14 | 203.16 |
| 2017-09-13 | 204.34 |
| 2017-09-12 | 207.08 |
| 2017-09-11 | 209.83 |
| 2017-09-08 | 210.62 |
| 2017-09-07 | 220.44 |
| 2017-09-06 | 225.54 |
| 2017-09-05 | 214.94 |
| 2017-09-04 | 216.51 |
| 2017-09-01 | 212.58 |
| 2017-08-31 | 212.58 |
| 2017-08-30 | 207.48 |
| 2017-08-29 | 209.83 |
| 2017-08-28 | 210.23 |
| 2017-08-25 | 210.62 |
| 2017-08-24 | 212.58 |
| 2017-08-22 | 202.37 |
| 2017-08-21 | 206.69 |
| 2017-08-18 | 218.47 |
| 2017-08-17 | 230.25 |
| 2017-08-16 | 223.58 |
| 2017-08-15 | 222.79 |
| 2017-08-14 | 227.90 |
| 2017-08-11 | 226.76 |
| 2017-08-10 | 231.31 |
| 2017-08-09 | 232.07 |
| 2017-08-08 | 232.07 |
| 2017-08-07 | 229.41 |
| 2017-08-04 | 227.90 |
| 2017-08-03 | 229.79 |
| 2017-08-02 | 233.20 |
| 2017-08-01 | 237.37 |
| 2017-07-31 | 235.10 |
| 2017-07-28 | 235.86 |
| 2017-07-27 | 238.51 |
| 2017-07-26 | 236.62 |
| 2017-07-25 | 242.30 |
| 2017-07-24 | 244.95 |
| 2017-07-21 | 243.82 |
| 2017-07-20 | 247.99 |
| 2017-07-19 | 248.75 |
| 2017-07-18 | 252.16 |
| 2017-07-17 | 255.57 |
| 2017-07-14 | 256.33 |
| 2017-07-13 | 254.05 |
| 2017-07-12 | 252.92 |
| 2017-07-11 | 252.92 |
| 2017-07-10 | 253.29 |
| 2017-07-07 | 259.74 |
| 2017-07-06 | 257.09 |
| 2017-07-05 | 258.22 |
| 2017-07-04 | 254.81 |
| 2017-07-03 | 260.50 |
| 2017-06-30 | 241.54 |
| 2017-06-29 | 230.17 |
| 2017-06-28 | 231.31 |
| 2017-06-27 | 224.49 |
| 2017-06-26 | 227.52 |
| 2017-06-23 | 237.37 |
| 2017-06-22 | 240.79 |
| 2017-06-21 | 243.44 |
| 2017-06-20 | 243.44 |
| 2017-06-19 | 244.95 |
| 2017-06-16 | 241.16 |
| 2017-06-15 | 240.79 |
| 2017-06-14 | 238.89 |
| 2017-06-13 | 236.62 |
| 2017-06-12 | 235.86 |
| 2017-06-09 | 236.62 |
| 2017-06-08 | 234.34 |
| 2017-06-07 | 235.48 |
| 2017-06-06 | 225.24 |
| 2017-06-05 | 228.28 |
| 2017-06-02 | 227.52 |
| 2017-06-01 | 226.38 |
| 2017-05-31 | 227.14 |
| 2017-05-29 | 228.65 |
| 2017-05-26 | 228.28 |
| 2017-05-25 | 226.00 |
| 2017-05-24 | 226.00 |
| 2017-05-23 | 226.00 |
| 2017-05-22 | 226.38 |
| 2017-05-19 | 227.90 |
| 2017-05-18 | 226.76 |
| 2017-05-17 | 230.17 |
| 2017-05-16 | 232.82 |
| 2017-05-15 | 229.41 |
| 2017-05-12 | 231.69 |
| 2017-05-11 | 231.69 |
| 2017-05-10 | 235.48 |
| 2017-05-09 | 240.79 |
| 2017-05-08 | 234.72 |
| 2017-05-05 | 231.69 |
| 2017-05-04 | 231.69 |
| 2017-05-02 | 227.52 |
| 2017-04-28 | 227.14 |
| 2017-04-27 | 226.00 |
| 2017-04-26 | 224.86 |
| 2017-04-25 | 223.35 |
| 2017-04-24 | 221.45 |
| 2017-04-21 | 221.83 |
| 2017-04-20 | 221.45 |
| 2017-04-19 | 226.38 |
| 2017-04-18 | 226.00 |
| 2017-04-13 | 227.14 |
| 2017-04-12 | 227.14 |
| 2017-04-11 | 229.41 |
| 2017-04-10 | 225.24 |
| 2017-04-07 | 227.14 |
| 2017-04-06 | 227.14 |
| 2017-04-05 | 227.14 |
| 2017-04-03 | 224.86 |
| 2017-03-31 | 226.00 |
| 2017-03-30 | 224.86 |
| 2017-03-29 | 227.90 |
| 2017-03-28 | 229.79 |
| 2017-03-27 | 229.41 |
| 2017-03-24 | 232.45 |
| 2017-03-23 | 229.41 |
| 2017-03-22 | 235.48 |
| 2017-03-21 | 237.75 |
| 2017-03-20 | 240.79 |
| 2017-03-17 | 241.54 |
| 2017-03-16 | 236.99 |
| 2017-03-15 | 232.82 |
| 2017-03-14 | 234.34 |
| 2017-03-13 | 228.65 |
| 2017-03-10 | 227.52 |
| 2017-03-09 | 227.14 |
| 2017-03-08 | 230.93 |
| 2017-03-07 | 228.28 |
| 2017-03-06 | 232.07 |
| 2017-03-03 | 237.37 |
| 2017-03-02 | 234.34 |
| 2017-03-01 | 235.48 |
| 2017-02-28 | 228.28 |
| 2017-02-27 | 227.90 |
| 2017-02-24 | 225.62 |
| 2017-02-23 | 224.49 |
| 2017-02-22 | 226.00 |
| 2017-02-21 | 228.28 |
| 2017-02-20 | 231.69 |
| 2017-02-17 | 232.82 |
| 2017-02-16 | 236.62 |
| 2017-02-15 | 236.62 |
| 2017-02-14 | 232.07 |
| 2017-02-13 | 235.48 |
| 2017-02-10 | 233.20 |
| 2017-02-09 | 225.24 |
| 2017-02-08 | 223.35 |
| 2017-02-07 | 221.83 |
| 2017-02-06 | 219.56 |
| 2017-02-03 | 217.66 |
| 2017-02-02 | 221.07 |
| 2017-02-01 | 221.45 |
| 2017-01-27 | 225.24 |
| 2017-01-26 | 225.24 |
| 2017-01-25 | 223.73 |
| 2017-01-24 | 225.24 |
| 2017-01-23 | 223.35 |
| 2017-01-20 | 226.00 |
| 2017-01-19 | 222.97 |
| 2017-01-18 | 224.11 |
| 2017-01-17 | 217.66 |
| 2017-01-16 | 219.18 |
| 2017-01-13 | 224.86 |
| 2017-01-12 | 222.59 |
| 2017-01-11 | 230.17 |
| 2017-01-10 | 233.20 |
| 2017-01-09 | 230.17 |
| 2017-01-06 | 230.93 |
| 2017-01-05 | 229.79 |
| 2017-01-04 | 233.96 |
| 2017-01-03 | 228.28 |
| 2016-12-30 | 219.18 |
| 2016-12-29 | 221.45 |
| 2016-12-28 | 224.49 |
| 2016-12-23 | 222.21 |
| 2016-12-22 | 226.00 |
| 2016-12-21 | 229.79 |
| 2016-12-20 | 231.69 |
| 2016-12-19 | 236.62 |
| 2016-12-16 | 236.24 |
| 2016-12-15 | 236.62 |
| 2016-12-14 | 235.86 |
| 2016-12-13 | 232.19 |
| 2016-12-12 | 235.49 |
| 2016-12-09 | 239.16 |
| 2016-12-08 | 240.26 |
| 2016-12-07 | 240.26 |
| 2016-12-06 | 238.79 |
| 2016-12-05 | 236.96 |
| 2016-12-02 | 228.89 |
| 2016-12-01 | 229.99 |
| 2016-11-30 | 231.09 |
| 2016-11-29 | 229.26 |
| 2016-11-28 | 236.59 |
| 2016-11-25 | 226.69 |
| 2016-11-24 | 224.12 |
| 2016-11-23 | 228.16 |
| 2016-11-22 | 232.56 |
| 2016-11-21 | 236.96 |
| 2016-11-18 | 240.99 |
| 2016-11-17 | 232.19 |
| 2016-11-16 | 236.22 |
| 2016-11-15 | 231.82 |
| 2016-11-14 | 232.19 |
| 2016-11-11 | 232.56 |
| 2016-11-10 | 239.16 |
| 2016-11-09 | 238.79 |
| 2016-11-08 | 239.16 |
| 2016-11-07 | 242.46 |
| 2016-11-04 | 249.06 |
| 2016-11-03 | 250.16 |
| 2016-11-02 | 249.42 |
| 2016-11-01 | 255.66 |
| 2016-10-31 | 258.59 |
| 2016-10-28 | 252.36 |
| 2016-10-27 | 253.82 |
| 2016-10-26 | 258.96 |
| 2016-10-25 | 259.32 |
| 2016-10-24 | 258.96 |
| 2016-10-20 | 260.42 |
| 2016-10-19 | 263.72 |
| 2016-10-18 | 259.32 |
| 2016-10-17 | 250.52 |
| 2016-10-14 | 255.66 |
| 2016-10-13 | 249.42 |
| 2016-10-12 | 258.59 |
| 2016-10-11 | 264.46 |
| 2016-10-07 | 264.46 |
| 2016-10-06 | 264.09 |
| 2016-10-05 | 265.56 |
| 2016-10-04 | 271.06 |
| 2016-10-03 | 268.12 |
| 2016-09-30 | 268.86 |
| 2016-09-29 | 273.99 |
| 2016-09-28 | 271.06 |
| 2016-09-27 | 268.12 |
| 2016-09-26 | 259.32 |
| 2016-09-23 | 260.79 |
| 2016-09-22 | 262.26 |
| 2016-09-21 | 260.79 |
| 2016-09-20 | 257.12 |
| 2016-09-19 | 257.86 |
| 2016-09-15 | 284.26 |
| 2016-09-14 | 281.32 |
| 2016-09-13 | 282.79 |
| 2016-09-12 | 279.86 |
| 2016-09-09 | 289.39 |
| 2016-09-08 | 284.26 |
| 2016-09-07 | 272.52 |
| 2016-09-06 | 271.79 |
| 2016-09-05 | 271.06 |
| 2016-09-02 | 271.06 |
| 2016-09-01 | 273.99 |
| 2016-08-31 | 273.99 |
| 2016-08-30 | 274.72 |
| 2016-08-29 | 279.86 |
| 2016-08-26 | 290.12 |
| 2016-08-25 | 290.12 |
| 2016-08-24 | 290.12 |
| 2016-08-23 | 290.12 |
| 2016-08-22 | 291.59 |
| 2016-08-19 | 289.39 |
| 2016-08-18 | 289.39 |
| 2016-08-17 | 291.59 |
| 2016-08-16 | 290.12 |
| 2016-08-15 | 290.86 |
| 2016-08-12 | 295.26 |
| 2016-08-11 | 294.52 |
| 2016-08-10 | 292.32 |
| 2016-08-09 | 292.32 |
| 2016-08-08 | 295.99 |
| 2016-08-05 | 294.52 |
| 2016-08-04 | 295.94 |
| 2016-08-03 | 295.23 |
| 2016-08-01 | 289.57 |
| 2016-07-29 | 288.87 |
| 2016-07-28 | 288.87 |
| 2016-07-27 | 288.87 |
| 2016-07-26 | 286.04 |
| 2016-07-25 | 284.62 |
| 2016-07-22 | 285.33 |
| 2016-07-21 | 282.50 |
| 2016-07-20 | 280.38 |
| 2016-07-19 | 278.97 |
| 2016-07-18 | 276.14 |
| 2016-07-15 | 269.78 |
| 2016-07-14 | 254.93 |
| 2016-07-13 | 259.17 |
| 2016-07-12 | 258.46 |
| 2016-07-11 | 259.88 |
| 2016-07-08 | 252.10 |
| 2016-07-07 | 242.56 |
| 2016-07-06 | 239.37 |
| 2016-07-05 | 243.26 |
| 2016-07-04 | 238.31 |
| 2016-06-30 | 242.56 |
| 2016-06-29 | 227.35 |
| 2016-06-28 | 225.59 |
| 2016-06-27 | 213.92 |
| 2016-06-24 | 227.00 |
| 2016-06-23 | 230.89 |
| 2016-06-22 | 225.23 |
| 2016-06-21 | 232.66 |
| 2016-06-20 | 234.07 |
| 2016-06-17 | 228.06 |
| 2016-06-16 | 218.87 |
| 2016-06-15 | 223.47 |
| 2016-06-14 | 221.70 |
| 2016-06-13 | 224.53 |
| 2016-06-10 | 231.60 |
| 2016-06-08 | 234.42 |
| 2016-06-07 | 231.95 |
| 2016-06-06 | 233.72 |
| 2016-06-03 | 235.49 |
| 2016-06-02 | 235.49 |
| 2016-06-01 | 232.66 |
| 2016-05-31 | 231.24 |
| 2016-05-30 | 233.01 |
| 2016-05-27 | 237.25 |
| 2016-05-26 | 237.61 |
| 2016-05-25 | 233.72 |
| 2016-05-24 | 225.59 |
| 2016-05-23 | 233.72 |
| 2016-05-20 | 225.23 |
| 2016-05-19 | 226.65 |
| 2016-05-18 | 233.72 |
| 2016-05-17 | 240.08 |
| 2016-05-16 | 229.12 |
| 2016-05-13 | 235.13 |
| 2016-05-12 | 243.26 |
| 2016-05-11 | 245.03 |
| 2016-05-10 | 245.74 |
| 2016-05-09 | 247.50 |
| 2016-05-06 | 249.98 |
| 2016-05-05 | 255.64 |
| 2016-05-04 | 254.22 |
| 2016-05-03 | 253.51 |
| 2016-04-29 | 253.51 |
| 2016-04-28 | 260.58 |
| 2016-04-27 | 259.88 |
| 2016-04-26 | 253.16 |
| 2016-04-25 | 257.76 |
| 2016-04-22 | 265.53 |
| 2016-04-21 | 260.58 |
| 2016-04-20 | 256.34 |
| 2016-04-19 | 258.46 |
| 2016-04-18 | 259.88 |
| 2016-04-15 | 257.76 |
| 2016-04-14 | 260.58 |
| 2016-04-13 | 267.66 |
| 2016-04-12 | 271.90 |
| 2016-04-11 | 266.95 |
| 2016-04-08 | 267.66 |
| 2016-04-07 | 274.02 |
| 2016-04-06 | 272.60 |
| 2016-04-05 | 266.24 |
| 2016-04-01 | 287.45 |
| 2016-03-31 | 295.94 |
| 2016-03-30 | 288.87 |
| 2016-03-29 | 289.57 |
| 2016-03-24 | 295.94 |
| 2016-03-23 | 290.99 |
| 2016-03-22 | 295.23 |
| 2016-03-21 | 299.47 |
| 2016-03-18 | 299.47 |
| 2016-03-17 | 293.11 |
| 2016-03-16 | 286.74 |
| 2016-03-15 | 284.62 |
| 2016-03-14 | 290.28 |
| 2016-03-11 | 283.92 |
| 2016-03-10 | 284.62 |
| 2016-03-09 | 285.33 |
| 2016-03-08 | 282.50 |
| 2016-03-07 | 281.09 |
| 2016-03-04 | 282.50 |
| 2016-03-03 | 286.74 |
| 2016-03-02 | 290.99 |
| 2016-03-01 | 288.16 |
| 2016-02-29 | 300.89 |
| 2016-02-26 | 307.96 |
| 2016-02-25 | 304.42 |
| 2016-02-24 | 304.42 |
| 2016-02-23 | 301.59 |
| 2016-02-22 | 296.64 |
| 2016-02-19 | 289.57 |
| 2016-02-18 | 290.99 |
| 2016-02-17 | 288.16 |
| 2016-02-16 | 282.50 |
| 2016-02-15 | 284.62 |
| 2016-02-12 | 281.80 |
| 2016-02-11 | 283.92 |
| 2016-02-05 | 292.40 |
| 2016-02-04 | 293.82 |
| 2016-02-03 | 295.23 |
| 2016-02-02 | 303.01 |
| 2016-02-01 | 305.83 |
| 2016-01-29 | 300.18 |
| 2016-01-28 | 303.01 |
| 2016-01-27 | 302.30 |
| 2016-01-26 | 295.94 |
| 2016-01-25 | 306.54 |
| 2016-01-22 | 300.89 |
| 2016-01-21 | 293.11 |
| 2016-01-20 | 296.64 |
| 2016-01-19 | 301.59 |
| 2016-01-18 | 312.20 |
| 2016-01-15 | 322.10 |
| 2016-01-14 | 308.66 |
| 2016-01-13 | 307.96 |
| 2016-01-12 | 306.54 |
| 2016-01-11 | 302.30 |
| 2016-01-08 | 310.78 |
| 2016-01-07 | 321.39 |
| 2016-01-06 | 312.90 |
| 2016-01-05 | 312.20 |
| 2016-01-04 | 313.61 |
| 2015-12-31 | 322.80 |
| 2015-12-30 | 312.90 |
| 2015-12-29 | 313.61 |
| 2015-12-28 | 309.37 |
| 2015-12-24 | 315.73 |
| 2015-12-23 | 312.90 |
| 2015-12-22 | 307.96 |
| 2015-12-21 | 310.08 |
| 2015-12-18 | 309.37 |
| 2015-12-17 | 314.32 |
| 2015-12-16 | 302.30 |
| 2015-12-15 | 302.98 |
| 2015-12-14 | 300.25 |
| 2015-12-11 | 307.76 |
| 2015-12-10 | 309.13 |
| 2015-12-09 | 305.71 |
| 2015-12-08 | 311.18 |
| 2015-12-07 | 309.13 |
| 2015-12-04 | 311.18 |
| 2015-12-03 | 309.13 |
| 2015-12-02 | 313.23 |
| 2015-12-01 | 315.96 |
| 2015-11-30 | 311.18 |
| 2015-11-27 | 309.13 |
| 2015-11-26 | 299.57 |
| 2015-11-25 | 300.25 |
| 2015-11-24 | 299.57 |
| 2015-11-23 | 299.57 |
| 2015-11-20 | 300.25 |
| 2015-11-19 | 294.10 |
| 2015-11-18 | 287.27 |
| 2015-11-17 | 286.59 |
| 2015-11-16 | 287.27 |
| 2015-11-13 | 288.64 |
| 2015-11-12 | 292.74 |
| 2015-11-11 | 282.49 |
| 2015-11-10 | 282.49 |
| 2015-11-09 | 282.49 |
| 2015-11-06 | 282.49 |
| 2015-11-05 | 279.76 |
| 2015-11-04 | 279.76 |
| 2015-11-03 | 283.17 |
| 2015-11-02 | 280.44 |
| 2015-10-30 | 278.39 |
| 2015-10-29 | 280.44 |
| 2015-10-28 | 274.30 |
| 2015-10-27 | 273.61 |
| 2015-10-26 | 272.25 |
| 2015-10-23 | 268.83 |
| 2015-10-22 | 267.47 |
| 2015-10-20 | 259.27 |
| 2015-10-19 | 266.10 |
| 2015-10-16 | 266.10 |
| 2015-10-15 | 272.93 |
| 2015-10-14 | 271.56 |
| 2015-10-13 | 276.34 |
| 2015-10-12 | 274.98 |
| 2015-10-09 | 273.61 |
| 2015-10-08 | 272.25 |
| 2015-10-07 | 276.34 |
| 2015-10-06 | 272.25 |
| 2015-10-05 | 266.78 |
| 2015-10-02 | 264.73 |
| 2015-09-30 | 259.27 |
| 2015-09-29 | 263.37 |
| 2015-09-25 | 269.51 |
| 2015-09-24 | 260.64 |
| 2015-09-23 | 259.95 |
| 2015-09-22 | 262.68 |
| 2015-09-21 | 266.78 |
| 2015-09-18 | 273.61 |
| 2015-09-17 | 269.51 |
| 2015-09-16 | 277.71 |
| 2015-09-15 | 275.66 |
| 2015-09-14 | 281.81 |
| 2015-09-11 | 274.98 |
| 2015-09-10 | 275.66 |
| 2015-09-09 | 279.08 |
| 2015-09-08 | 268.15 |
| 2015-09-07 | 261.32 |
| 2015-09-04 | 272.25 |
| 2015-09-02 | 265.42 |
| 2015-09-01 | 265.42 |
| 2015-08-31 | 279.08 |
| 2015-08-28 | 270.20 |
| 2015-08-27 | 275.66 |
| 2015-08-26 | 274.30 |
| 2015-08-25 | 251.76 |
| 2015-08-24 | 258.59 |
| 2015-08-21 | 281.81 |
| 2015-08-20 | 288.64 |
| 2015-08-19 | 287.27 |
| 2015-08-18 | 294.10 |
| 2015-08-17 | 300.93 |
| 2015-08-14 | 289.70 |
| 2015-08-13 | 288.38 |
| 2015-08-12 | 295.65 |
| 2015-08-11 | 296.31 |
| 2015-08-10 | 289.04 |
| 2015-08-07 | 278.48 |
| 2015-08-06 | 287.06 |
| 2015-08-05 | 285.74 |
| 2015-08-04 | 291.69 |
| 2015-08-03 | 297.63 |
| 2015-07-31 | 306.22 |
| 2015-07-30 | 310.84 |
| 2015-07-29 | 307.54 |
| 2015-07-28 | 303.58 |
| 2015-07-27 | 301.59 |
| 2015-07-24 | 308.86 |
| 2015-07-23 | 306.22 |
| 2015-07-22 | 306.22 |
| 2015-07-21 | 301.59 |
| 2015-07-20 | 306.22 |
| 2015-07-17 | 306.22 |
| 2015-07-16 | 293.01 |
| 2015-07-15 | 293.67 |
| 2015-07-14 | 293.67 |
| 2015-07-13 | 295.65 |
| 2015-07-10 | 291.69 |
| 2015-07-09 | 279.80 |
| 2015-07-08 | 269.23 |
| 2015-07-07 | 289.70 |
| 2015-07-06 | 288.38 |
| 2015-07-03 | 308.20 |
| 2015-07-02 | 309.52 |
| 2015-06-30 | 308.86 |
| 2015-06-29 | 283.76 |
| 2015-06-26 | 281.78 |
| 2015-06-25 | 258.66 |
| 2015-06-24 | 255.36 |
| 2015-06-23 | 259.98 |
| 2015-06-22 | 259.32 |
| 2015-06-19 | 262.62 |
| 2015-06-18 | 255.36 |
| 2015-06-17 | 256.68 |
| 2015-06-16 | 254.04 |
| 2015-06-15 | 248.75 |
| 2015-06-12 | 253.38 |
| 2015-06-11 | 256.02 |
| 2015-06-10 | 258.00 |
| 2015-06-09 | 252.06 |
| 2015-06-08 | 256.68 |
| 2015-06-05 | 261.96 |
| 2015-06-04 | 259.98 |
| 2015-06-03 | 260.64 |
| 2015-06-02 | 261.96 |
| 2015-06-01 | 255.36 |
| 2015-05-29 | 258.66 |
| 2015-05-28 | 252.06 |
| 2015-05-27 | 253.38 |
| 2015-05-26 | 256.02 |
| 2015-05-22 | 263.28 |
| 2015-05-21 | 260.64 |
| 2015-05-20 | 263.28 |
| 2015-05-19 | 258.00 |
| 2015-05-18 | 257.34 |
| 2015-05-15 | 256.02 |
| 2015-05-14 | 256.68 |
| 2015-05-13 | 254.70 |
| 2015-05-12 | 256.02 |
| 2015-05-11 | 255.36 |
| 2015-05-08 | 252.06 |
| 2015-05-07 | 253.38 |
| 2015-05-06 | 252.72 |
| 2015-05-05 | 252.06 |
| 2015-05-04 | 256.02 |
| 2015-04-30 | 255.36 |
| 2015-04-29 | 258.66 |
| 2015-04-28 | 255.36 |
| 2015-04-27 | 258.00 |
| 2015-04-24 | 258.66 |
| 2015-04-23 | 252.06 |
| 2015-04-22 | 256.68 |
| 2015-04-21 | 258.00 |
| 2015-04-20 | 258.00 |
| 2015-04-17 | 257.34 |
| 2015-04-16 | 266.59 |
| 2015-04-15 | 271.87 |
| 2015-04-14 | 278.48 |
| 2015-04-13 | 278.48 |
| 2015-04-10 | 279.80 |
| 2015-04-09 | 273.19 |
| 2015-04-08 | 261.96 |
| 2015-04-02 | 260.64 |
| 2015-04-01 | 259.32 |
| 2015-03-31 | 254.70 |
| 2015-03-30 | 253.38 |
| 2015-03-27 | 255.36 |
| 2015-03-26 | 249.41 |
| 2015-03-25 | 254.04 |
| 2015-03-24 | 255.36 |
| 2015-03-23 | 256.02 |
| 2015-03-20 | 259.98 |
| 2015-03-19 | 256.68 |
| 2015-03-18 | 266.59 |
| 2015-03-17 | 273.19 |
| 2015-03-16 | 272.53 |
| 2015-03-13 | 281.12 |
| 2015-03-12 | 270.55 |
| 2015-03-11 | 274.51 |
| 2015-03-10 | 271.87 |
| 2015-03-09 | 265.27 |
| 2015-03-06 | 261.30 |
| 2015-03-05 | 260.64 |
| 2015-03-04 | 271.21 |
| 2015-03-03 | 271.21 |
| 2015-03-02 | 269.89 |
| 2015-02-27 | 283.10 |
| 2015-02-26 | 277.82 |
| 2015-02-25 | 271.21 |
| 2015-02-24 | 270.55 |
| 2015-02-23 | 264.61 |
| 2015-02-18 | 261.30 |
| 2015-02-17 | 263.28 |
| 2015-02-16 | 263.28 |
| 2015-02-13 | 259.98 |
| 2015-02-12 | 263.28 |
| 2015-02-11 | 262.62 |
| 2015-02-10 | 259.32 |
| 2015-02-09 | 258.66 |
| 2015-02-06 | 258.66 |
| 2015-02-05 | 256.68 |
| 2015-02-04 | 256.02 |
| 2015-02-03 | 257.34 |
| 2015-02-02 | 258.00 |
| 2015-01-30 | 253.38 |
| 2015-01-29 | 247.43 |
| 2015-01-28 | 244.13 |
| 2015-01-27 | 238.18 |
| 2015-01-26 | 236.20 |
| 2015-01-23 | 238.84 |
| 2015-01-22 | 232.24 |
| 2015-01-21 | 230.92 |
| 2015-01-20 | 234.88 |
| 2015-01-19 | 233.56 |
| 2015-01-16 | 230.92 |
| 2015-01-15 | 232.90 |
| 2015-01-14 | 233.56 |
| 2015-01-13 | 234.22 |
| 2015-01-12 | 232.24 |
| 2015-01-09 | 236.20 |
| 2015-01-08 | 232.90 |
| 2015-01-07 | 232.24 |
| 2015-01-06 | 232.90 |
| 2015-01-05 | 234.88 |
| 2015-01-02 | 236.20 |
| 2014-12-31 | 239.51 |
| 2014-12-30 | 236.20 |
| 2014-12-29 | 232.90 |
| 2014-12-24 | 229.93 |
| 2014-12-23 | 234.88 |
| 2014-12-22 | 230.92 |
| 2014-12-19 | 244.13 |
| 2014-12-18 | 241.49 |
| 2014-12-17 | 237.52 |
| 2014-12-16 | 232.90 |
| 2014-12-15 | 229.27 |
| 2014-12-12 | 227.29 |
| 2014-12-11 | 230.26 |
| 2014-12-10 | 227.95 |
| 2014-12-09 | 232.24 |
| 2014-12-08 | 235.54 |
| 2014-12-05 | 232.24 |
| 2014-12-04 | 230.97 |
| 2014-12-03 | 229.70 |
| 2014-12-02 | 231.60 |
| 2014-12-01 | 229.06 |
| 2014-11-28 | 228.43 |
| 2014-11-27 | 225.89 |
| 2014-11-26 | 234.78 |
| 2014-11-25 | 244.94 |
| 2014-11-24 | 236.05 |
| 2014-11-21 | 228.43 |
| 2014-11-20 | 223.98 |
| 2014-11-19 | 238.59 |
| 2014-11-18 | 239.23 |
| 2014-11-17 | 248.76 |
| 2014-11-14 | 243.67 |
| 2014-11-13 | 239.86 |
| 2014-11-12 | 234.78 |
| 2014-11-11 | 233.51 |
| 2014-11-10 | 232.24 |
| 2014-11-07 | 229.70 |
| 2014-11-06 | 232.87 |
| 2014-11-05 | 233.51 |
| 2014-11-04 | 230.97 |
| 2014-11-03 | 231.60 |
| 2014-10-31 | 230.33 |
| 2014-10-30 | 229.06 |
| 2014-10-29 | 233.51 |
| 2014-10-28 | 228.43 |
| 2014-10-27 | 224.62 |
| 2014-10-24 | 225.25 |
| 2014-10-23 | 224.62 |
| 2014-10-22 | 222.71 |
| 2014-10-21 | 217.63 |
| 2014-10-20 | 222.71 |
| 2014-10-17 | 218.90 |
| 2014-10-16 | 218.26 |
| 2014-10-15 | 218.26 |
| 2014-10-14 | 215.72 |
| 2014-10-13 | 213.18 |
| 2014-10-10 | 215.09 |
| 2014-10-09 | 215.72 |
| 2014-10-08 | 214.45 |
| 2014-10-07 | 216.68 |
| 2014-10-06 | 212.23 |
| 2014-10-03 | 210.64 |
| 2014-09-30 | 204.61 |
| 2014-09-29 | 199.84 |
| 2014-09-26 | 207.15 |
| 2014-09-25 | 206.51 |
| 2014-09-24 | 205.88 |
| 2014-09-23 | 206.83 |
| 2014-09-22 | 205.56 |
| 2014-09-19 | 206.83 |
| 2014-09-18 | 203.97 |
| 2014-09-17 | 204.61 |
| 2014-09-16 | 203.02 |
| 2014-09-15 | 202.70 |
| 2014-09-12 | 202.70 |
| 2014-09-11 | 200.48 |
| 2014-09-10 | 199.52 |
| 2014-09-08 | 206.83 |
| 2014-09-05 | 205.88 |
| 2014-09-04 | 205.88 |
| 2014-09-03 | 199.84 |
| 2014-09-02 | 199.52 |
| 2014-09-01 | 196.35 |
| 2014-08-29 | 194.76 |
| 2014-08-28 | 195.08 |
| 2014-08-27 | 195.08 |
| 2014-08-26 | 194.44 |
| 2014-08-25 | 195.39 |
| 2014-08-22 | 193.49 |
| 2014-08-21 | 194.76 |
| 2014-08-20 | 196.35 |
| 2014-08-19 | 197.62 |
| 2014-08-18 | 197.62 |
| 2014-08-15 | 199.21 |
| 2014-08-14 | 198.57 |
| 2014-08-13 | 198.89 |
| 2014-08-12 | 200.48 |
| 2014-08-11 | 208.42 |
| 2014-08-08 | 205.44 |
| 2014-08-07 | 206.04 |
| 2014-08-06 | 205.44 |
| 2014-08-05 | 204.25 |
| 2014-08-04 | 206.63 |
| 2014-08-01 | 192.34 |
| 2014-07-31 | 190.26 |
| 2014-07-30 | 187.88 |
| 2014-07-29 | 191.15 |
| 2014-07-28 | 188.17 |
| 2014-07-25 | 188.77 |
| 2014-07-24 | 185.79 |
| 2014-07-23 | 184.30 |
| 2014-07-22 | 185.49 |
| 2014-07-21 | 185.20 |
| 2014-07-18 | 185.20 |
| 2014-07-17 | 184.30 |
| 2014-07-16 | 185.79 |
| 2014-07-15 | 183.41 |
| 2014-07-14 | 184.01 |
| 2014-07-11 | 186.39 |
| 2014-07-10 | 191.75 |
| 2014-07-09 | 188.77 |
| 2014-07-08 | 190.56 |
| 2014-07-07 | 190.85 |
| 2014-07-04 | 184.30 |
| 2014-07-03 | 184.90 |
| 2014-07-02 | 184.01 |
| 2014-06-30 | 188.47 |
| 2014-06-27 | 184.60 |
| 2014-06-26 | 178.05 |
| 2014-06-25 | 175.37 |
| 2014-06-24 | 176.86 |
| 2014-06-23 | 177.46 |
| 2014-06-20 | 183.11 |
| 2014-06-19 | 183.11 |
| 2014-06-18 | 184.90 |
| 2014-06-17 | 190.56 |
| 2014-06-16 | 197.70 |
| 2014-06-13 | 196.81 |
| 2014-06-12 | 195.32 |
| 2014-06-11 | 195.91 |
| 2014-06-10 | 196.81 |
| 2014-06-09 | 192.64 |
| 2014-06-06 | 190.56 |
| 2014-06-05 | 189.96 |
| 2014-06-04 | 189.07 |
| 2014-06-03 | 186.98 |
| 2014-05-30 | 182.82 |
| 2014-05-29 | 185.79 |
| 2014-05-28 | 185.79 |
| 2014-05-27 | 197.40 |
| 2014-05-26 | 198.30 |
| 2014-05-23 | 190.85 |
| 2014-05-22 | 181.62 |
| 2014-05-21 | 176.86 |
| 2014-05-20 | 178.35 |
| 2014-05-19 | 178.95 |
| 2014-05-16 | 169.72 |
| 2014-05-15 | 179.54 |
| 2014-05-14 | 172.10 |
| 2014-05-13 | 180.73 |
| 2014-05-12 | 184.60 |
| 2014-05-09 | 183.11 |
| 2014-05-08 | 184.01 |
| 2014-05-07 | 188.77 |
| 2014-05-05 | 190.56 |
| 2014-05-02 | 192.04 |
| 2014-04-30 | 192.94 |
| 2014-04-29 | 182.52 |
| 2014-04-28 | 185.49 |
| 2014-04-25 | 192.94 |
| 2014-04-24 | 194.13 |
| 2014-04-23 | 197.40 |
| 2014-04-22 | 201.87 |
| 2014-04-17 | 199.49 |
| 2014-04-16 | 203.65 |
| 2014-04-15 | 203.06 |
| 2014-04-14 | 200.08 |
| 2014-04-11 | 199.49 |
| 2014-04-10 | 201.87 |
| 2014-04-09 | 204.85 |
| 2014-04-08 | 204.85 |
| 2014-04-07 | 209.01 |
| 2014-04-04 | 207.23 |
| 2014-04-03 | 213.18 |
| 2014-04-02 | 210.80 |
| 2014-04-01 | 206.04 |
| 2014-03-31 | 203.06 |
| 2014-03-28 | 209.61 |
| 2014-03-27 | 211.99 |
| 2014-03-26 | 217.35 |
| 2014-03-25 | 220.92 |
| 2014-03-24 | 211.39 |
| 2014-03-21 | 220.92 |
| 2014-03-20 | 217.35 |
| 2014-03-19 | 225.09 |
| 2014-03-18 | 223.30 |
| 2014-03-17 | 223.90 |
| 2014-03-14 | 223.30 |
| 2014-03-13 | 227.47 |
| 2014-03-12 | 222.11 |
| 2014-03-11 | 233.42 |
| 2014-03-10 | 235.21 |
| 2014-03-07 | 227.47 |
| 2014-03-06 | 223.90 |
| 2014-03-05 | 228.66 |
| 2014-03-04 | 223.90 |
| 2014-03-03 | 221.52 |
| 2014-02-28 | 232.83 |
| 2014-02-27 | 232.23 |
| 2014-02-26 | 228.07 |
| 2014-02-25 | 228.66 |
| 2014-02-24 | 229.85 |
| 2014-02-21 | 228.66 |
| 2014-02-20 | 225.68 |
| 2014-02-19 | 216.75 |
| 2014-02-18 | 223.90 |
| 2014-02-17 | 233.42 |
| 2014-02-14 | 245.93 |
| 2014-02-13 | 242.95 |
| 2014-02-12 | 242.95 |
| 2014-02-11 | 247.71 |
| 2014-02-10 | 250.10 |
| 2014-02-07 | 250.10 |
| 2014-02-06 | 241.76 |
| 2014-02-05 | 232.23 |
| 2014-02-04 | 226.28 |
| 2014-01-30 | 228.07 |
| 2014-01-29 | 231.64 |
| 2014-01-28 | 222.11 |
| 2014-01-27 | 226.28 |
| 2014-01-24 | 230.45 |
| 2014-01-23 | 233.42 |
| 2014-01-22 | 232.83 |
| 2014-01-21 | 235.21 |
| 2014-01-20 | 233.42 |
| 2014-01-17 | 237.59 |
| 2014-01-16 | 237.00 |
| 2014-01-15 | 242.95 |
| 2014-01-14 | 244.74 |
| 2014-01-13 | 247.71 |
| 2014-01-10 | 251.29 |
| 2014-01-09 | 244.74 |
| 2014-01-08 | 250.10 |
| 2014-01-07 | 248.90 |
| 2014-01-06 | 248.31 |
| 2014-01-03 | 250.10 |
| 2014-01-02 | 253.07 |
| 2013-12-31 | 253.07 |
| 2013-12-30 | 254.86 |
| 2013-12-27 | 249.50 |
| 2013-12-24 | 248.90 |
| 2013-12-23 | 245.33 |
| 2013-12-20 | 248.90 |
| 2013-12-19 | 246.52 |
| 2013-12-18 | 250.10 |
| 2013-12-17 | 250.10 |
| 2013-12-16 | 248.31 |
| 2013-12-13 | 251.29 |
| 2013-12-12 | 245.33 |
| 2013-12-11 | 249.50 |
| 2013-12-10 | 251.29 |
| 2013-12-09 | 242.95 |
| 2013-12-06 | 250.10 |
| 2013-12-05 | 250.67 |
| 2013-12-04 | 243.19 |
| 2013-12-03 | 248.37 |
| 2013-12-02 | 250.10 |
| 2013-11-29 | 246.64 |
| 2013-11-28 | 245.49 |
| 2013-11-27 | 248.94 |
| 2013-11-26 | 244.34 |
| 2013-11-25 | 245.49 |
| 2013-11-22 | 202.30 |
| 2013-11-21 | 202.88 |
| 2013-11-20 | 205.76 |
| 2013-11-19 | 210.36 |
| 2013-11-18 | 206.91 |
| 2013-11-15 | 205.18 |
| 2013-11-14 | 204.03 |
| 2013-11-13 | 201.73 |
| 2013-11-12 | 204.61 |
| 2013-11-11 | 209.79 |
| 2013-11-08 | 202.30 |
| 2013-11-07 | 205.18 |
| 2013-11-06 | 205.18 |
| 2013-11-05 | 200.00 |
| 2013-11-04 | 202.88 |
| 2013-11-01 | 211.52 |
| 2013-10-31 | 206.33 |
| 2013-10-30 | 209.21 |
| 2013-10-29 | 191.94 |
| 2013-10-28 | 189.06 |
| 2013-10-25 | 184.45 |
| 2013-10-24 | 186.18 |
| 2013-10-23 | 188.48 |
| 2013-10-22 | 190.79 |
| 2013-10-21 | 185.89 |
| 2013-10-18 | 186.18 |
| 2013-10-17 | 183.30 |
| 2013-10-16 | 189.64 |
| 2013-10-15 | 187.04 |
| 2013-10-11 | 187.33 |
| 2013-10-10 | 189.64 |
| 2013-10-09 | 187.33 |
| 2013-10-08 | 184.16 |
| 2013-10-07 | 186.76 |
| 2013-10-04 | 189.64 |
| 2013-10-03 | 193.09 |
| 2013-10-02 | 187.91 |
| 2013-09-30 | 175.82 |
| 2013-09-27 | 170.63 |
| 2013-09-26 | 165.74 |
| 2013-09-25 | 166.60 |
| 2013-09-24 | 166.31 |
| 2013-09-23 | 166.31 |
| 2013-09-19 | 164.59 |
| 2013-09-18 | 164.30 |
| 2013-09-17 | 164.30 |
| 2013-09-16 | 164.59 |
| 2013-09-13 | 165.74 |
| 2013-09-12 | 169.19 |
| 2013-09-11 | 161.71 |
| 2013-09-10 | 163.72 |
| 2013-09-09 | 162.00 |
| 2013-09-06 | 163.15 |
| 2013-09-05 | 165.74 |
| 2013-09-04 | 169.19 |
| 2013-09-03 | 167.47 |
| 2013-09-02 | 164.87 |
| 2013-08-30 | 162.28 |
| 2013-08-29 | 162.00 |
| 2013-08-28 | 162.00 |
| 2013-08-27 | 162.86 |
| 2013-08-26 | 162.86 |
| 2013-08-23 | 164.87 |
| 2013-08-22 | 160.56 |
| 2013-08-21 | 162.86 |
| 2013-08-20 | 167.18 |
| 2013-08-19 | 160.84 |
| 2013-08-16 | 162.86 |
| 2013-08-15 | 170.63 |
| 2013-08-13 | 172.65 |
| 2013-08-12 | 171.50 |
| 2013-08-09 | 172.05 |
| 2013-08-08 | 167.63 |
| 2013-08-07 | 163.49 |
| 2013-08-06 | 165.14 |
| 2013-08-05 | 168.18 |
| 2013-08-02 | 154.10 |
| 2013-08-01 | 155.75 |
| 2013-07-31 | 155.75 |
| 2013-07-30 | 151.33 |
| 2013-07-29 | 151.33 |
| 2013-07-26 | 152.99 |
| 2013-07-25 | 154.65 |
| 2013-07-24 | 153.54 |
| 2013-07-23 | 149.95 |
| 2013-07-22 | 149.13 |
| 2013-07-19 | 150.78 |
| 2013-07-18 | 153.54 |
| 2013-07-17 | 152.72 |
| 2013-07-16 | 150.51 |
| 2013-07-15 | 150.23 |
| 2013-07-12 | 156.86 |
| 2013-07-11 | 159.34 |
| 2013-07-10 | 157.96 |
| 2013-07-09 | 149.13 |
| 2013-07-08 | 148.30 |
| 2013-07-05 | 150.78 |
| 2013-07-04 | 146.36 |
| 2013-07-03 | 147.47 |
| 2013-07-02 | 146.09 |
| 2013-06-28 | 140.29 |
| 2013-06-27 | 141.39 |
| 2013-06-26 | 137.25 |
| 2013-06-25 | 136.70 |
| 2013-06-24 | 148.57 |
| 2013-06-21 | 152.72 |
| 2013-06-20 | 163.76 |
| 2013-06-19 | 167.63 |
| 2013-06-18 | 169.01 |
| 2013-06-17 | 170.12 |
| 2013-06-14 | 170.67 |
| 2013-06-13 | 169.84 |
| 2013-06-11 | 169.01 |
| 2013-06-10 | 173.98 |
| 2013-06-07 | 169.01 |
| 2013-06-06 | 165.70 |
| 2013-06-05 | 167.08 |
| 2013-06-04 | 170.39 |
| 2013-06-03 | 166.53 |
| 2013-05-31 | 170.39 |
| 2013-05-30 | 166.25 |
| 2013-05-29 | 169.84 |
| 2013-05-28 | 173.43 |
| 2013-05-27 | 168.18 |
| 2013-05-24 | 171.50 |
| 2013-05-23 | 171.50 |
| 2013-05-22 | 173.43 |
| 2013-05-21 | 178.40 |
| 2013-05-20 | 174.53 |
| 2013-05-16 | 182.27 |
| 2013-05-15 | 174.81 |
| 2013-05-14 | 176.19 |
| 2013-05-13 | 173.98 |
| 2013-05-10 | 171.77 |
| 2013-05-09 | 175.09 |
| 2013-05-08 | 170.12 |
| 2013-05-07 | 176.19 |
| 2013-05-06 | 174.81 |
| 2013-05-03 | 172.88 |
| 2013-05-02 | 170.67 |
| 2013-04-30 | 164.59 |
| 2013-04-29 | 161.55 |
| 2013-04-26 | 152.72 |
| 2013-04-25 | 154.93 |
| 2013-04-24 | 151.33 |
| 2013-04-23 | 147.74 |
| 2013-04-22 | 151.89 |
| 2013-04-19 | 151.89 |
| 2013-04-18 | 148.02 |
| 2013-04-17 | 146.36 |
| 2013-04-16 | 145.81 |
| 2013-04-15 | 143.33 |
| 2013-04-12 | 137.25 |
| 2013-04-11 | 144.15 |
| 2013-04-10 | 129.24 |
| 2013-04-09 | 130.62 |
| 2013-04-08 | 129.52 |
| 2013-04-05 | 129.52 |
| 2013-04-03 | 125.65 |
| 2013-04-02 | 128.96 |
| 2013-03-28 | 130.90 |
| 2013-03-27 | 128.69 |
| 2013-03-26 | 127.86 |
| 2013-03-25 | 127.86 |
| 2013-03-22 | 119.02 |
| 2013-03-21 | 120.40 |
| 2013-03-20 | 119.57 |
| 2013-03-19 | 120.40 |
| 2013-03-18 | 117.92 |
| 2013-03-15 | 120.68 |
| 2013-03-14 | 121.51 |
| 2013-03-13 | 115.71 |
| 2013-03-12 | 117.09 |
| 2013-03-11 | 118.74 |
| 2013-03-08 | 120.95 |
| 2013-03-07 | 119.02 |
| 2013-03-06 | 122.61 |
| 2013-03-05 | 121.23 |
| 2013-03-04 | 117.92 |
| 2013-03-01 | 119.57 |
| 2013-02-28 | 118.47 |
| 2013-02-27 | 113.77 |
| 2013-02-26 | 111.01 |
| 2013-02-25 | 109.35 |
| 2013-02-22 | 113.50 |
| 2013-02-21 | 107.14 |
| 2013-02-20 | 109.35 |
| 2013-02-19 | 100.24 |
| 2013-02-18 | 95.54 |
| 2013-02-15 | 96.10 |
| 2013-02-14 | 94.16 |
| 2013-02-08 | 96.10 |
| 2013-02-07 | 93.06 |
| 2013-02-06 | 94.44 |
| 2013-02-05 | 96.37 |
| 2013-02-04 | 97.20 |
| 2013-02-01 | 92.78 |
| 2013-01-31 | 92.78 |
| 2013-01-30 | 94.16 |
| 2013-01-29 | 95.82 |
| 2013-01-28 | 92.51 |
| 2013-01-25 | 94.99 |
| 2013-01-24 | 97.75 |
| 2013-01-23 | 94.72 |
| 2013-01-22 | 98.86 |
| 2013-01-21 | 99.96 |
| 2013-01-18 | 99.96 |
| 2013-01-17 | 98.86 |
| 2013-01-16 | 99.69 |
| 2013-01-15 | 100.24 |
| 2013-01-14 | 98.58 |
| 2013-01-11 | 99.41 |
| 2013-01-10 | 96.92 |
| 2013-01-09 | 94.16 |
| 2013-01-08 | 95.27 |
| 2013-01-07 | 93.89 |
| 2013-01-04 | 93.89 |
| 2013-01-03 | 89.74 |
| 2013-01-02 | 92.78 |
| 2012-12-31 | 92.23 |
| 2012-12-28 | 91.40 |
| 2012-12-27 | 92.51 |
| 2012-12-24 | 90.57 |
| 2012-12-21 | 90.57 |
| 2012-12-20 | 89.47 |
| 2012-12-19 | 91.68 |
| 2012-12-18 | 83.39 |
| 2012-12-17 | 77.59 |
| 2012-12-14 | 79.80 |
| 2012-12-13 | 76.76 |
| 2012-12-12 | 76.49 |
| 2012-12-11 | 77.87 |
| 2012-12-10 | 79.52 |
| 2012-12-07 | 74.55 |
| 2012-12-06 | 78.19 |
| 2012-12-05 | 77.15 |
| 2012-12-04 | 82.09 |
| 2012-12-03 | 75.07 |
| 2012-11-30 | 73.77 |
| 2012-11-29 | 76.11 |
| 2012-11-28 | 62.60 |
| 2012-11-27 | 53.51 |
| 2012-11-26 | 50.40 |
| 2012-11-23 | 41.56 |
| 2012-11-22 | 40.01 |
| 2012-11-21 | 35.85 |
| 2012-11-20 | 35.33 |
| 2012-11-19 | 34.55 |
| 2012-11-16 | 34.03 |
| 2012-11-15 | 33.77 |
| 2012-11-14 | 33.77 |
| 2012-11-13 | 34.55 |
| 2012-11-12 | 35.59 |
| 2012-11-09 | 34.03 |
| 2012-11-08 | 32.73 |
| 2012-11-07 | 34.55 |
| 2012-11-06 | 33.51 |
| 2012-11-05 | 33.51 |
| 2012-11-02 | 34.81 |
| 2012-11-01 | 33.25 |
| 2012-10-31 | 33.25 |
| 2012-10-30 | 34.03 |
| 2012-10-29 | 32.47 |
| 2012-10-26 | 34.55 |
| 2012-10-25 | 36.11 |
| 2012-10-24 | 36.11 |
| 2012-10-22 | 32.47 |
| 2012-10-19 | 31.69 |
| 2012-10-18 | 31.69 |
| 2012-10-17 | 31.17 |
| 2012-10-16 | 33.25 |
| 2012-10-15 | 31.95 |
| 2012-10-12 | 31.69 |
| 2012-10-11 | 31.69 |
| 2012-10-10 | 31.43 |
| 2012-10-09 | 33.25 |
| 2012-10-08 | 32.73 |
| 2012-10-05 | 32.73 |
| 2012-10-04 | 35.07 |
| 2012-10-03 | 34.55 |
| 2012-09-28 | 30.92 |
| 2012-09-27 | 28.84 |
| 2012-09-26 | 29.62 |
| 2012-09-25 | 29.88 |
| 2012-09-24 | 29.36 |
| 2012-09-21 | 30.66 |
| 2012-09-20 | 29.62 |
| 2012-09-19 | 29.36 |
| 2012-09-18 | 29.62 |
| 2012-09-17 | 29.88 |
| 2012-09-14 | 31.69 |
| 2012-09-13 | 30.14 |
| 2012-09-12 | 29.62 |
| 2012-09-11 | 27.80 |
| 2012-09-10 | 27.80 |
| 2012-09-07 | 25.46 |
| 2012-09-06 | 27.80 |
| 2012-09-05 | 26.76 |
| 2012-09-04 | 27.80 |
| 2012-09-03 | 27.54 |
| 2012-08-31 | 28.06 |
| 2012-08-30 | 28.32 |
| 2012-08-29 | 28.58 |
| 2012-08-28 | 28.84 |
| 2012-08-27 | 28.32 |
| 2012-08-24 | 28.06 |
| 2012-08-23 | 29.62 |
| 2012-08-22 | 29.88 |
| 2012-08-21 | 29.62 |
| 2012-08-20 | 28.58 |
| 2012-08-17 | 30.92 |
| 2012-08-16 | 30.92 |
| 2012-08-15 | 31.95 |
| 2012-08-14 | 34.03 |
| 2012-08-13 | 36.37 |
| 2012-08-10 | 35.14 |
| 2012-08-09 | 36.12 |
| 2012-08-08 | 32.93 |
| 2012-08-07 | 30.96 |
| 2012-08-06 | 30.72 |
| 2012-08-03 | 30.72 |
| 2012-08-02 | 32.19 |
| 2012-08-01 | 31.46 |
| 2012-07-31 | 33.18 |
| 2012-07-30 | 34.90 |
| 2012-07-27 | 33.18 |
| 2012-07-26 | 31.21 |
| 2012-07-25 | 28.75 |
| 2012-07-24 | 26.79 |
| 2012-07-23 | 25.07 |
| 2012-07-20 | 27.77 |
| 2012-07-19 | 25.07 |
| 2012-07-18 | 25.31 |
| 2012-07-17 | 25.07 |
| 2012-07-16 | 23.59 |
| 2012-07-13 | 23.84 |
| 2012-07-12 | 23.35 |
| 2012-07-11 | 22.86 |
| 2012-07-10 | 20.40 |
| 2012-07-09 | 20.40 |
| 2012-07-06 | 16.47 |
| 2012-07-05 | 16.47 |
| 2012-07-04 | 17.45 |
| 2012-07-03 | 16.47 |
| 2012-06-29 | 16.47 |
| 2012-06-28 | 16.96 |
| 2012-06-27 | 19.91 |
| 2012-06-26 | 21.87 |
| 2012-06-25 | 19.91 |
| 2012-06-22 | 30.47 |
| 2012-06-21 | 36.12 |
| 2012-06-20 | 37.84 |
| 2012-06-19 | 38.09 |
| 2012-06-18 | 36.37 |
| 2012-06-15 | 38.83 |
| 2012-06-14 | 36.62 |
| 2012-06-13 | 36.86 |
| 2012-06-12 | 34.90 |
| 2012-06-11 | 31.21 |
| 2012-06-08 | 31.70 |
| 2012-06-07 | 26.05 |
| 2012-06-06 | 24.33 |
| 2012-06-05 | 22.86 |
| 2012-06-04 | 22.12 |
| 2012-06-01 | 22.36 |
| 2012-05-31 | 23.35 |
| 2012-05-30 | 22.86 |
| 2012-05-29 | 25.31 |
| 2012-05-28 | 23.10 |
| 2012-05-25 | 23.10 |
| 2012-05-24 | 22.36 |
| 2012-05-23 | 22.86 |
| 2012-05-22 | 26.54 |
| 2012-05-21 | 24.82 |
| 2012-05-18 | 22.86 |
| 2012-05-17 | 22.61 |
| 2012-05-16 | 21.63 |
| 2012-05-15 | 23.35 |
| 2012-05-14 | 23.59 |
| 2012-05-11 | 24.58 |
| 2012-05-10 | 24.58 |
| 2012-05-09 | 21.38 |
| 2012-05-08 | 22.36 |
| 2012-05-07 | 22.61 |
| 2012-05-04 | 22.86 |
| 2012-05-03 | 24.58 |
| 2012-05-02 | 26.05 |
| 2012-04-30 | 26.54 |
| 2012-04-27 | 25.31 |
| 2012-04-26 | 26.54 |
| 2012-04-25 | 25.31 |
| 2012-04-24 | 26.54 |
| 2012-04-23 | 27.52 |
| 2012-04-20 | 27.03 |
| 2012-04-19 | 26.30 |
| 2012-04-18 | 26.05 |
| 2012-04-17 | 26.79 |
| 2012-04-16 | 25.07 |
| 2012-04-13 | 25.07 |
| 2012-04-12 | 24.58 |
| 2012-04-11 | 25.31 |
| 2012-04-10 | 24.58 |
| 2012-04-05 | 27.28 |
| 2012-04-03 | 28.51 |
| 2012-04-02 | 27.77 |
| 2012-03-30 | 27.77 |
| 2012-03-29 | 27.03 |
| 2012-03-28 | 26.79 |
| 2012-03-27 | 27.52 |
| 2012-03-26 | 26.79 |
| 2012-03-23 | 26.05 |
| 2012-03-22 | 25.07 |
| 2012-03-21 | 24.82 |
| 2012-03-20 | 26.54 |
| 2012-03-19 | 27.03 |
| 2012-03-16 | 28.75 |
| 2012-03-15 | 21.63 |
| 2012-03-14 | 21.63 |
| 2012-03-13 | 21.63 |
| 2012-03-12 | 23.59 |
| 2012-03-09 | 21.38 |
| 2012-03-08 | 22.61 |
| 2012-03-07 | 20.89 |
| 2012-03-06 | 22.86 |
| 2012-03-05 | 25.31 |
| 2012-03-02 | 26.79 |
| 2012-03-01 | 25.31 |
| 2012-02-29 | 24.08 |
| 2012-02-28 | 22.86 |
| 2012-02-27 | 24.08 |
| 2012-02-24 | 23.84 |
| 2012-02-23 | 20.89 |
| 2012-02-22 | 20.89 |
| 2012-02-21 | 20.89 |
| 2012-02-20 | 20.89 |
| 2012-02-17 | 19.91 |
| 2012-02-16 | 19.91 |
| 2012-02-15 | 19.66 |
| 2012-02-14 | 20.15 |
| 2012-02-13 | 19.17 |
| 2012-02-10 | 20.40 |
| 2012-02-09 | 20.15 |
| 2012-02-08 | 18.43 |
| 2012-02-07 | 15.24 |
| 2012-02-06 | 20.15 |
| 2012-02-03 | 19.66 |
| 2012-02-02 | 17.20 |
| 2012-02-01 | 16.71 |
| 2012-01-31 | 17.70 |
| 2012-01-30 | 14.01 |
| 2012-01-27 | 13.27 |
| 2012-01-26 | 14.75 |
| 2012-01-20 | 13.27 |
| 2012-01-19 | 12.54 |
| 2012-01-18 | 11.80 |
| 2012-01-17 | 11.80 |
| 2012-01-16 | 11.31 |
| 2012-01-13 | 10.82 |
| 2012-01-12 | 10.82 |
| 2012-01-11 | 10.57 |
| 2012-01-10 | 9.59 |
| 2012-01-09 | 8.60 |
| 2012-01-06 | 10.08 |
| 2012-01-05 | 8.60 |
| 2012-01-04 | 9.83 |
| 2012-01-03 | 9.83 |
| 2011-12-30 | 8.36 |
| 2011-12-29 | 5.66 |
| 2011-12-28 | 7.87 |
| 2011-12-23 | 5.66 |
| 2011-12-22 | 5.41 |
| 2011-12-21 | 4.67 |
| 2011-12-20 | 4.18 |
| 2011-12-19 | 5.41 |
| 2011-12-16 | 7.13 |
| 2011-12-15 | 7.13 |
| 2011-12-14 | 9.59 |
| 2011-12-13 | 9.10 |
| 2011-12-12 | 9.34 |
| 2011-12-09 | 9.59 |
| 2011-12-08 | 9.81 |
| 2011-12-07 | 10.94 |
| 2011-12-06 | 8.46 |
| 2011-12-05 | 8.01 |
| 2011-12-02 | 8.23 |
| 2011-12-01 | 9.36 |
| 2011-11-30 | 10.04 |
| 2011-11-29 | 9.81 |
| 2011-11-28 | 4.85 |
| 2011-11-25 | -1.91 |
| 2011-11-24 | -0.33 |
| 2011-11-23 | 1.92 |
| 2011-11-22 | 1.92 |
| 2011-11-21 | 3.27 |
| 2011-11-18 | 3.50 |
| 2011-11-17 | 3.72 |
| 2011-11-16 | 3.95 |
| 2011-11-15 | 5.53 |
| 2011-11-14 | 3.95 |
| 2011-11-11 | 4.85 |
| 2011-11-10 | 4.40 |
| 2011-11-09 | 7.11 |
| 2011-11-08 | 5.98 |
| 2011-11-07 | 4.63 |
| 2011-11-04 | 5.75 |
| 2011-11-03 | 4.18 |
| 2011-11-02 | 5.75 |
| 2011-11-01 | 1.70 |
| 2011-10-31 | -0.79 |
| 2011-10-28 | -0.79 |
| 2011-10-27 | -1.69 |
| 2011-10-26 | -3.04 |
| 2011-10-25 | -5.75 |
| 2011-10-24 | -5.29 |
| 2011-10-21 | -5.07 |
| 2011-10-20 | -6.20 |
| 2011-10-19 | -7.32 |
| 2011-10-18 | -10.03 |
| 2011-10-17 | 1.02 |
| 2011-10-14 | 0.34 |
| 2011-10-13 | -2.59 |
| 2011-10-12 | -3.27 |
| 2011-10-11 | -3.72 |
| 2011-10-10 | -6.20 |
| 2011-10-07 | -4.62 |
| 2011-10-06 | -8.68 |
| 2011-10-04 | -11.38 |
| 2011-10-03 | -10.48 |
| 2011-09-30 | -9.58 |
| 2011-09-28 | -9.80 |
| 2011-09-27 | -8.23 |
| 2011-09-26 | -9.80 |
| 2011-09-23 | -6.65 |
| 2011-09-22 | -7.10 |
| 2011-09-21 | -3.72 |
| 2011-09-20 | -3.27 |
| 2011-09-19 | -3.04 |
| 2011-09-16 | -2.14 |
| 2011-09-15 | -3.27 |
| 2011-09-14 | -3.94 |
| 2011-09-12 | -0.56 |
| 2011-09-09 | 1.92 |
| 2011-09-08 | 5.30 |
| 2011-09-07 | 3.95 |
| 2011-09-06 | 3.27 |
| 2011-09-05 | 5.75 |
| 2011-09-02 | 5.98 |
| 2011-09-01 | 5.08 |
| 2011-08-31 | 5.75 |
| 2011-08-30 | 5.98 |
| 2011-08-29 | -1.01 |
| 2011-08-26 | 1.24 |
| 2011-08-25 | 3.50 |
| 2011-08-24 | 3.72 |
| 2011-08-23 | 3.72 |
| 2011-08-22 | 5.75 |
| 2011-08-19 | 7.11 |
| 2011-08-18 | 7.56 |
| 2011-08-17 | 8.01 |
| 2011-08-16 | 9.36 |
| 2011-08-15 | 8.46 |
| 2011-08-12 | 7.81 |
| 2011-08-11 | 5.86 |
| 2011-08-10 | 6.29 |
| 2011-08-09 | 3.69 |
| 2011-08-08 | 4.34 |
| 2011-08-05 | 9.54 |
| 2011-08-04 | 14.97 |
| 2011-08-03 | 16.49 |
| 2011-08-02 | 17.57 |
| 2011-08-01 | 17.79 |
| 2011-07-29 | 17.57 |
| 2011-07-28 | 17.14 |
| 2011-07-27 | 15.40 |
| 2011-07-26 | 15.18 |
| 2011-07-25 | 14.75 |
| 2011-07-22 | 14.10 |
| 2011-07-21 | 15.40 |
| 2011-07-20 | 14.97 |
| 2011-07-19 | 14.10 |
| 2011-07-18 | 13.45 |
| 2011-07-15 | 13.67 |
| 2011-07-14 | 13.67 |
| 2011-07-13 | 14.10 |
| 2011-07-12 | 13.45 |
| 2011-07-11 | 14.75 |
| 2011-07-08 | 14.75 |
| 2011-07-07 | 16.27 |
| 2011-07-06 | 15.84 |
| 2011-07-05 | 16.49 |
| 2011-07-04 | 13.02 |
| 2011-06-30 | 12.80 |
| 2011-06-29 | 11.06 |
| 2011-06-28 | 12.58 |
| 2011-06-27 | 9.98 |
| 2011-06-24 | 7.16 |
| 2011-06-23 | 11.50 |
| 2011-06-22 | 13.02 |
| 2011-06-21 | 13.23 |
| 2011-06-20 | 12.80 |
| 2011-06-17 | 12.80 |
| 2011-06-16 | 13.88 |
| 2011-06-15 | 15.84 |
| 2011-06-14 | 15.18 |
| 2011-06-13 | 14.97 |
| 2011-06-10 | 14.53 |
| 2011-06-09 | 14.97 |
| 2011-06-08 | 18.66 |
| 2011-06-07 | 15.40 |
| 2011-06-03 | 13.45 |
| 2011-06-02 | 12.58 |
| 2011-06-01 | 11.71 |
| 2011-05-31 | 10.20 |
| 2011-05-30 | 10.20 |
| 2011-05-27 | 9.54 |
| 2011-05-26 | 9.33 |
| 2011-05-25 | 9.98 |
| 2011-05-24 | 8.89 |
| 2011-05-23 | 8.89 |
| 2011-05-20 | 11.71 |
| 2011-05-19 | 11.06 |
| 2011-05-18 | 8.46 |
| 2011-05-17 | 7.59 |
| 2011-05-16 | 8.46 |
| 2011-05-13 | 6.72 |
| 2011-05-12 | 6.72 |
| 2011-05-11 | 6.51 |
| 2011-05-09 | 5.86 |
| 2011-05-06 | 4.99 |
| 2011-05-05 | 4.77 |
| 2011-05-04 | 4.99 |
| 2011-05-03 | 7.16 |
| 2011-04-29 | 9.11 |
| 2011-04-28 | 6.51 |
| 2011-04-27 | 5.64 |
| 2011-04-26 | 4.56 |
| 2011-04-21 | 6.07 |
| 2011-04-20 | 6.51 |
| 2011-04-19 | 7.16 |
| 2011-04-18 | 6.51 |
| 2011-04-15 | 4.34 |
| 2011-04-14 | 3.25 |
| 2011-04-13 | -0.22 |
| 2011-04-12 | -1.08 |
| 2011-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy