Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -81.97 |
| 2020-02-27 | -81.97 |
| 2020-02-26 | -81.97 |
| 2020-02-25 | -81.97 |
| 2020-02-24 | -81.97 |
| 2020-02-21 | -81.97 |
| 2020-02-20 | -81.97 |
| 2020-02-19 | -81.97 |
| 2020-02-18 | -81.97 |
| 2020-02-17 | -81.97 |
| 2020-02-14 | -81.97 |
| 2020-02-13 | -81.97 |
| 2020-02-12 | -81.97 |
| 2020-02-11 | -81.97 |
| 2020-02-10 | -81.97 |
| 2020-02-07 | -81.97 |
| 2020-02-06 | -81.97 |
| 2020-02-05 | -81.97 |
| 2020-02-04 | -81.97 |
| 2020-02-03 | -81.97 |
| 2020-01-31 | -81.97 |
| 2020-01-30 | -81.97 |
| 2020-01-29 | -81.97 |
| 2020-01-24 | -81.97 |
| 2020-01-23 | -81.97 |
| 2020-01-22 | -81.97 |
| 2020-01-21 | -81.97 |
| 2020-01-20 | -81.97 |
| 2020-01-17 | -81.97 |
| 2020-01-16 | -81.97 |
| 2020-01-15 | -81.97 |
| 2020-01-14 | -81.97 |
| 2020-01-13 | -81.97 |
| 2020-01-10 | -81.97 |
| 2020-01-09 | -81.97 |
| 2020-01-08 | -81.97 |
| 2020-01-07 | -81.97 |
| 2020-01-06 | -81.97 |
| 2020-01-03 | -81.97 |
| 2020-01-02 | -81.97 |
| 2019-12-31 | -81.97 |
| 2019-12-30 | -81.97 |
| 2019-12-27 | -81.97 |
| 2019-12-24 | -81.97 |
| 2019-12-23 | -81.97 |
| 2019-12-20 | -81.97 |
| 2019-12-19 | -81.97 |
| 2019-12-18 | -81.97 |
| 2019-12-17 | -81.97 |
| 2019-12-16 | -81.97 |
| 2019-12-13 | -81.97 |
| 2019-12-12 | -81.97 |
| 2019-12-11 | -81.97 |
| 2019-12-10 | -81.97 |
| 2019-12-09 | -81.97 |
| 2019-12-06 | -81.97 |
| 2019-12-05 | -81.97 |
| 2019-12-04 | -81.97 |
| 2019-12-03 | -81.97 |
| 2019-12-02 | -81.97 |
| 2019-11-29 | -81.97 |
| 2019-11-28 | -81.97 |
| 2019-11-27 | -81.97 |
| 2019-11-26 | -81.97 |
| 2019-11-25 | -81.97 |
| 2019-11-22 | -81.97 |
| 2019-11-21 | -81.97 |
| 2019-11-20 | -81.97 |
| 2019-11-19 | -81.97 |
| 2019-11-18 | -81.97 |
| 2019-11-15 | -81.97 |
| 2019-11-14 | -81.97 |
| 2019-11-13 | -81.97 |
| 2019-11-12 | -81.97 |
| 2019-11-11 | -81.97 |
| 2019-11-08 | -81.97 |
| 2019-11-07 | -81.97 |
| 2019-11-06 | -81.97 |
| 2019-11-05 | -81.97 |
| 2019-11-04 | -81.97 |
| 2019-11-01 | -81.97 |
| 2019-10-31 | -81.97 |
| 2019-10-30 | -81.97 |
| 2019-10-29 | -81.97 |
| 2019-10-28 | -81.97 |
| 2019-10-25 | -81.97 |
| 2019-10-24 | -81.97 |
| 2019-10-23 | -81.97 |
| 2019-10-22 | -81.97 |
| 2019-10-21 | -81.97 |
| 2019-10-18 | -81.97 |
| 2019-10-17 | -81.97 |
| 2019-10-16 | -81.97 |
| 2019-10-15 | -81.97 |
| 2019-10-14 | -81.97 |
| 2019-10-11 | -81.97 |
| 2019-10-10 | -81.97 |
| 2019-10-09 | -81.97 |
| 2019-10-08 | -81.97 |
| 2019-10-04 | -81.97 |
| 2019-10-03 | -81.97 |
| 2019-10-02 | -81.97 |
| 2019-09-30 | -81.97 |
| 2019-09-27 | -81.97 |
| 2019-09-26 | -81.97 |
| 2019-09-25 | -81.97 |
| 2019-09-24 | -81.97 |
| 2019-09-23 | -81.97 |
| 2019-09-20 | -81.97 |
| 2019-09-19 | -81.97 |
| 2019-09-18 | -81.97 |
| 2019-09-17 | -81.97 |
| 2019-09-16 | -81.97 |
| 2019-09-13 | -81.97 |
| 2019-09-12 | -81.97 |
| 2019-09-11 | -81.97 |
| 2019-09-10 | -81.97 |
| 2019-09-09 | -81.97 |
| 2019-09-06 | -81.97 |
| 2019-09-05 | -81.97 |
| 2019-09-04 | -81.97 |
| 2019-09-03 | -81.97 |
| 2019-09-02 | -81.97 |
| 2019-08-30 | -81.97 |
| 2019-08-29 | -81.97 |
| 2019-08-28 | -81.97 |
| 2019-08-27 | -81.97 |
| 2019-08-26 | -81.97 |
| 2019-08-23 | -81.97 |
| 2019-08-22 | -81.97 |
| 2019-08-21 | -81.97 |
| 2019-08-20 | -81.97 |
| 2019-08-19 | -81.97 |
| 2019-08-16 | -81.97 |
| 2019-08-15 | -81.97 |
| 2019-08-14 | -81.97 |
| 2019-08-13 | -81.97 |
| 2019-08-12 | -81.97 |
| 2019-08-09 | -81.97 |
| 2019-08-08 | -81.97 |
| 2019-08-07 | -81.97 |
| 2019-08-06 | -81.97 |
| 2019-08-05 | -81.97 |
| 2019-08-02 | -81.97 |
| 2019-08-01 | -81.97 |
| 2019-07-31 | -81.97 |
| 2019-07-30 | -81.97 |
| 2019-07-29 | -81.97 |
| 2019-07-26 | -81.97 |
| 2019-07-25 | -81.97 |
| 2019-07-24 | -81.97 |
| 2019-07-23 | -81.97 |
| 2019-07-22 | -81.97 |
| 2019-07-19 | -81.97 |
| 2019-07-18 | -81.97 |
| 2019-07-17 | -81.97 |
| 2019-07-16 | -81.97 |
| 2019-07-15 | -81.97 |
| 2019-07-12 | -81.97 |
| 2019-07-11 | -81.97 |
| 2019-07-10 | -81.97 |
| 2019-07-09 | -81.97 |
| 2019-07-08 | -81.97 |
| 2019-07-05 | -81.97 |
| 2019-07-04 | -81.97 |
| 2019-07-03 | -81.97 |
| 2019-07-02 | -81.97 |
| 2019-06-28 | -81.97 |
| 2019-06-27 | -81.97 |
| 2019-06-26 | -81.97 |
| 2019-06-25 | -81.97 |
| 2019-06-24 | -81.97 |
| 2019-06-21 | -81.97 |
| 2019-06-20 | -81.97 |
| 2019-06-19 | -81.97 |
| 2019-06-18 | -81.97 |
| 2019-06-17 | -81.97 |
| 2019-06-14 | -81.97 |
| 2019-06-13 | -81.97 |
| 2019-06-12 | -81.97 |
| 2019-06-11 | -81.97 |
| 2019-06-10 | -81.97 |
| 2019-06-06 | -81.97 |
| 2019-06-05 | -81.97 |
| 2019-06-04 | -81.97 |
| 2019-06-03 | -81.97 |
| 2019-05-31 | -81.97 |
| 2019-05-30 | -81.97 |
| 2019-05-29 | -81.97 |
| 2019-05-28 | -81.97 |
| 2019-05-27 | -81.97 |
| 2019-05-24 | -81.97 |
| 2019-05-23 | -81.97 |
| 2019-05-22 | -81.97 |
| 2019-05-21 | -81.97 |
| 2019-05-20 | -81.97 |
| 2019-05-17 | -81.97 |
| 2019-05-16 | -81.97 |
| 2019-05-15 | -81.97 |
| 2019-05-14 | -81.97 |
| 2019-05-10 | -81.97 |
| 2019-05-09 | -81.97 |
| 2019-05-08 | -81.97 |
| 2019-05-07 | -81.97 |
| 2019-05-06 | -81.97 |
| 2019-05-03 | -81.97 |
| 2019-05-02 | -81.97 |
| 2019-04-30 | -81.97 |
| 2019-04-29 | -81.97 |
| 2019-04-26 | -81.97 |
| 2019-04-25 | -81.97 |
| 2019-04-24 | -81.97 |
| 2019-04-23 | -81.97 |
| 2019-04-18 | -81.97 |
| 2019-04-17 | -81.97 |
| 2019-04-16 | -81.97 |
| 2019-04-15 | -81.97 |
| 2019-04-12 | -81.97 |
| 2019-04-11 | -81.97 |
| 2019-04-10 | -81.97 |
| 2019-04-09 | -81.97 |
| 2019-04-08 | -81.97 |
| 2019-04-04 | -81.97 |
| 2019-04-03 | -81.97 |
| 2019-04-02 | -81.97 |
| 2019-04-01 | -81.97 |
| 2019-03-29 | -81.97 |
| 2019-03-28 | -81.97 |
| 2019-03-27 | -81.97 |
| 2019-03-26 | -81.97 |
| 2019-03-25 | -81.97 |
| 2019-03-22 | -81.97 |
| 2019-03-21 | -81.97 |
| 2019-03-20 | -81.97 |
| 2019-03-19 | -81.97 |
| 2019-03-18 | -81.97 |
| 2019-03-15 | -81.97 |
| 2019-03-14 | -81.97 |
| 2019-03-13 | -81.97 |
| 2019-03-12 | -81.97 |
| 2019-03-11 | -81.97 |
| 2019-03-08 | -81.97 |
| 2019-03-07 | -81.97 |
| 2019-03-06 | -81.97 |
| 2019-03-05 | -81.97 |
| 2019-03-04 | -81.97 |
| 2019-03-01 | -81.97 |
| 2019-02-28 | -81.97 |
| 2019-02-27 | -81.97 |
| 2019-02-26 | -81.97 |
| 2019-02-25 | -81.97 |
| 2019-02-22 | -81.97 |
| 2019-02-21 | -81.97 |
| 2019-02-20 | -81.97 |
| 2019-02-19 | -81.97 |
| 2019-02-18 | -81.97 |
| 2019-02-15 | -81.97 |
| 2019-02-14 | -81.97 |
| 2019-02-13 | -81.97 |
| 2019-02-12 | -81.97 |
| 2019-02-11 | -81.97 |
| 2019-02-08 | -81.97 |
| 2019-02-04 | -81.97 |
| 2019-02-01 | -81.97 |
| 2019-01-31 | -81.97 |
| 2019-01-30 | -81.97 |
| 2019-01-29 | -81.97 |
| 2019-01-28 | -81.97 |
| 2019-01-25 | -81.97 |
| 2019-01-24 | -81.97 |
| 2019-01-23 | -81.97 |
| 2019-01-22 | -81.97 |
| 2019-01-21 | -81.97 |
| 2019-01-18 | -81.97 |
| 2019-01-17 | -81.97 |
| 2019-01-16 | -81.97 |
| 2019-01-15 | -81.97 |
| 2019-01-14 | -81.97 |
| 2019-01-11 | -81.97 |
| 2019-01-10 | -81.97 |
| 2019-01-09 | -81.97 |
| 2019-01-08 | -81.97 |
| 2019-01-07 | -81.97 |
| 2019-01-04 | -81.97 |
| 2019-01-03 | -81.97 |
| 2019-01-02 | -81.97 |
| 2018-12-31 | -81.97 |
| 2018-12-28 | -81.97 |
| 2018-12-27 | -81.97 |
| 2018-12-24 | -81.97 |
| 2018-12-21 | -81.97 |
| 2018-12-20 | -81.97 |
| 2018-12-19 | -81.97 |
| 2018-12-18 | -81.97 |
| 2018-12-17 | -81.97 |
| 2018-12-14 | -81.97 |
| 2018-12-13 | -81.97 |
| 2018-12-12 | -81.97 |
| 2018-12-11 | -81.97 |
| 2018-12-10 | -81.97 |
| 2018-12-07 | -81.97 |
| 2018-12-06 | -81.97 |
| 2018-12-05 | -81.97 |
| 2018-12-04 | -81.97 |
| 2018-12-03 | -81.97 |
| 2018-11-30 | -81.97 |
| 2018-11-29 | -81.97 |
| 2018-11-28 | -81.97 |
| 2018-11-27 | -81.97 |
| 2018-11-26 | -81.97 |
| 2018-11-23 | -81.97 |
| 2018-11-22 | -81.97 |
| 2018-11-21 | -81.97 |
| 2018-11-20 | -81.97 |
| 2018-11-19 | -81.97 |
| 2018-11-16 | -81.97 |
| 2018-11-15 | -81.97 |
| 2018-11-14 | -81.97 |
| 2018-11-13 | -81.97 |
| 2018-11-12 | -81.97 |
| 2018-11-09 | -81.97 |
| 2018-11-08 | -81.97 |
| 2018-11-07 | -81.97 |
| 2018-11-06 | -81.97 |
| 2018-11-05 | -81.97 |
| 2018-11-02 | -81.97 |
| 2018-11-01 | -81.97 |
| 2018-10-31 | -81.97 |
| 2018-10-30 | -81.97 |
| 2018-10-29 | -81.97 |
| 2018-10-26 | -81.97 |
| 2018-10-25 | -81.97 |
| 2018-10-24 | -81.97 |
| 2018-10-23 | -81.97 |
| 2018-10-22 | -81.97 |
| 2018-10-19 | -81.97 |
| 2018-10-18 | -81.97 |
| 2018-10-16 | -81.97 |
| 2018-10-15 | -81.97 |
| 2018-10-12 | -81.97 |
| 2018-10-11 | -81.97 |
| 2018-10-10 | -81.97 |
| 2018-10-09 | -81.97 |
| 2018-10-08 | -81.97 |
| 2018-10-05 | -81.97 |
| 2018-10-04 | -81.97 |
| 2018-10-03 | -81.97 |
| 2018-10-02 | -81.97 |
| 2018-09-28 | -81.97 |
| 2018-09-27 | -81.97 |
| 2018-09-26 | -81.97 |
| 2018-09-24 | -81.97 |
| 2018-09-21 | -81.97 |
| 2018-09-20 | -81.97 |
| 2018-09-19 | -81.97 |
| 2018-09-18 | -81.97 |
| 2018-09-17 | -81.97 |
| 2018-09-14 | -81.97 |
| 2018-09-13 | -81.97 |
| 2018-09-12 | -81.97 |
| 2018-09-11 | -81.97 |
| 2018-09-10 | -81.97 |
| 2018-09-07 | -81.97 |
| 2018-09-06 | -81.97 |
| 2018-09-05 | -81.97 |
| 2018-09-04 | -81.97 |
| 2018-09-03 | -81.97 |
| 2018-08-31 | -81.97 |
| 2018-08-30 | -81.97 |
| 2018-08-29 | -81.97 |
| 2018-08-28 | -81.97 |
| 2018-08-27 | -81.97 |
| 2018-08-24 | -81.97 |
| 2018-08-23 | -81.97 |
| 2018-08-22 | -81.97 |
| 2018-08-21 | -81.97 |
| 2018-08-20 | -81.97 |
| 2018-08-17 | -81.97 |
| 2018-08-16 | -81.97 |
| 2018-08-15 | -81.97 |
| 2018-08-14 | -81.97 |
| 2018-08-13 | -81.97 |
| 2018-08-10 | -81.97 |
| 2018-08-09 | -81.97 |
| 2018-08-08 | -81.97 |
| 2018-08-07 | -81.97 |
| 2018-08-06 | -81.97 |
| 2018-08-03 | -81.97 |
| 2018-08-02 | -81.97 |
| 2018-08-01 | -81.97 |
| 2018-07-31 | -81.97 |
| 2018-07-30 | -81.97 |
| 2018-07-27 | -81.97 |
| 2018-07-26 | -81.97 |
| 2018-07-25 | -81.97 |
| 2018-07-24 | -81.97 |
| 2018-07-23 | -81.97 |
| 2018-07-20 | -81.97 |
| 2018-07-19 | -81.97 |
| 2018-07-18 | -81.97 |
| 2018-07-17 | -81.97 |
| 2018-07-16 | -81.97 |
| 2018-07-13 | -81.97 |
| 2018-07-12 | -81.97 |
| 2018-07-11 | -81.97 |
| 2018-07-10 | -81.97 |
| 2018-07-09 | -81.97 |
| 2018-07-06 | -81.97 |
| 2018-07-05 | -81.97 |
| 2018-07-04 | -81.97 |
| 2018-07-03 | -81.97 |
| 2018-06-29 | -81.97 |
| 2018-06-28 | -81.97 |
| 2018-06-27 | -81.97 |
| 2018-06-26 | -81.97 |
| 2018-06-25 | -81.97 |
| 2018-06-22 | -81.97 |
| 2018-06-21 | -81.97 |
| 2018-06-20 | -81.97 |
| 2018-06-19 | -81.97 |
| 2018-06-15 | -81.97 |
| 2018-06-14 | -81.97 |
| 2018-06-13 | -81.97 |
| 2018-06-12 | -81.97 |
| 2018-06-11 | -81.97 |
| 2018-06-08 | -81.97 |
| 2018-06-07 | -81.97 |
| 2018-06-06 | -81.97 |
| 2018-06-05 | -81.97 |
| 2018-06-04 | -81.97 |
| 2018-06-01 | -81.97 |
| 2018-05-31 | -81.97 |
| 2018-05-30 | -81.97 |
| 2018-05-29 | -81.97 |
| 2018-05-28 | -81.97 |
| 2018-05-25 | -81.97 |
| 2018-05-24 | -81.97 |
| 2018-05-23 | -81.97 |
| 2018-05-21 | -81.97 |
| 2018-05-18 | -81.97 |
| 2018-05-17 | -81.97 |
| 2018-05-16 | -81.97 |
| 2018-05-15 | -81.97 |
| 2018-05-14 | -81.97 |
| 2018-05-11 | -81.97 |
| 2018-05-10 | -81.97 |
| 2018-05-09 | -81.97 |
| 2018-05-08 | -81.97 |
| 2018-05-07 | -81.97 |
| 2018-05-04 | -81.97 |
| 2018-05-03 | -81.97 |
| 2018-05-02 | -81.97 |
| 2018-04-30 | -81.97 |
| 2018-04-27 | -81.97 |
| 2018-04-26 | -81.97 |
| 2018-04-25 | -81.97 |
| 2018-04-24 | -81.97 |
| 2018-04-23 | -81.97 |
| 2018-04-20 | -81.97 |
| 2018-04-19 | -81.97 |
| 2018-04-18 | -81.97 |
| 2018-04-17 | -81.97 |
| 2018-04-16 | -81.97 |
| 2018-04-13 | -81.97 |
| 2018-04-12 | -81.97 |
| 2018-04-11 | -81.97 |
| 2018-04-10 | -81.97 |
| 2018-04-09 | -81.97 |
| 2018-04-06 | -81.97 |
| 2018-04-04 | -81.97 |
| 2018-04-03 | -81.97 |
| 2018-03-29 | -81.97 |
| 2018-03-28 | -81.97 |
| 2018-03-27 | -81.97 |
| 2018-03-26 | -81.97 |
| 2018-03-23 | -81.97 |
| 2018-03-22 | -81.97 |
| 2018-03-21 | -81.97 |
| 2018-03-20 | -81.97 |
| 2018-03-19 | -81.97 |
| 2018-03-16 | -81.97 |
| 2018-03-15 | -81.97 |
| 2018-03-14 | -81.97 |
| 2018-03-13 | -81.97 |
| 2018-03-12 | -81.97 |
| 2018-03-09 | -81.97 |
| 2018-03-08 | -81.97 |
| 2018-03-07 | -81.97 |
| 2018-03-06 | -81.97 |
| 2018-03-05 | -81.97 |
| 2018-03-02 | -81.97 |
| 2018-03-01 | -81.97 |
| 2018-02-28 | -81.97 |
| 2018-02-27 | -81.97 |
| 2018-02-26 | -81.97 |
| 2018-02-23 | -81.97 |
| 2018-02-22 | -81.97 |
| 2018-02-21 | -81.97 |
| 2018-02-20 | -81.97 |
| 2018-02-15 | -81.97 |
| 2018-02-14 | -81.97 |
| 2018-02-13 | -81.97 |
| 2018-02-12 | -81.97 |
| 2018-02-09 | -81.97 |
| 2018-02-08 | -81.97 |
| 2018-02-07 | -81.97 |
| 2018-02-06 | -81.97 |
| 2018-02-05 | -81.97 |
| 2018-02-02 | -81.97 |
| 2018-02-01 | -81.97 |
| 2018-01-31 | -81.97 |
| 2018-01-30 | -81.97 |
| 2018-01-29 | -81.97 |
| 2018-01-26 | -81.97 |
| 2018-01-25 | -81.97 |
| 2018-01-24 | -81.97 |
| 2018-01-23 | -81.97 |
| 2018-01-22 | -81.97 |
| 2018-01-19 | -81.97 |
| 2018-01-18 | -81.97 |
| 2018-01-17 | -81.97 |
| 2018-01-16 | -81.97 |
| 2018-01-15 | -81.97 |
| 2018-01-12 | -81.97 |
| 2018-01-11 | -81.97 |
| 2018-01-10 | -81.97 |
| 2018-01-09 | -81.97 |
| 2018-01-08 | -81.97 |
| 2018-01-05 | -81.97 |
| 2018-01-04 | -81.97 |
| 2018-01-03 | -81.97 |
| 2018-01-02 | -81.97 |
| 2017-12-29 | -81.97 |
| 2017-12-28 | -81.97 |
| 2017-12-27 | -81.97 |
| 2017-12-22 | -81.97 |
| 2017-12-21 | -81.97 |
| 2017-12-20 | -81.97 |
| 2017-12-19 | -81.97 |
| 2017-12-18 | -81.97 |
| 2017-12-15 | -81.97 |
| 2017-12-14 | -81.97 |
| 2017-12-13 | -81.97 |
| 2017-12-12 | -81.97 |
| 2017-12-11 | -81.97 |
| 2017-12-08 | -81.97 |
| 2017-12-07 | -81.97 |
| 2017-12-06 | -81.97 |
| 2017-12-05 | -81.97 |
| 2017-12-04 | -81.97 |
| 2017-12-01 | -81.97 |
| 2017-11-30 | -81.97 |
| 2017-11-29 | -81.97 |
| 2017-11-28 | -81.97 |
| 2017-11-27 | -81.97 |
| 2017-11-24 | -81.97 |
| 2017-11-23 | -81.97 |
| 2017-11-22 | -81.97 |
| 2017-11-21 | -81.97 |
| 2017-11-20 | -81.97 |
| 2017-11-17 | -81.97 |
| 2017-11-16 | -81.97 |
| 2017-11-15 | -81.97 |
| 2017-11-14 | -81.97 |
| 2017-11-13 | -81.97 |
| 2017-11-10 | -81.97 |
| 2017-11-09 | -81.97 |
| 2017-11-08 | -81.97 |
| 2017-11-07 | -81.70 |
| 2017-11-06 | -81.44 |
| 2017-11-03 | -81.44 |
| 2017-11-02 | -81.44 |
| 2017-11-01 | -81.17 |
| 2017-10-31 | -80.64 |
| 2017-10-30 | -80.64 |
| 2017-10-27 | -80.11 |
| 2017-10-26 | -80.38 |
| 2017-10-25 | -79.85 |
| 2017-10-24 | -80.38 |
| 2017-10-23 | -80.11 |
| 2017-10-20 | -79.31 |
| 2017-10-19 | -80.38 |
| 2017-10-18 | -79.58 |
| 2017-10-17 | -80.11 |
| 2017-10-16 | -79.85 |
| 2017-10-13 | -79.31 |
| 2017-10-12 | -78.52 |
| 2017-10-11 | -80.64 |
| 2017-10-10 | -81.70 |
| 2017-10-09 | -81.70 |
| 2017-10-06 | -81.44 |
| 2017-10-04 | -81.70 |
| 2017-10-03 | -81.70 |
| 2017-09-29 | -81.97 |
| 2017-09-28 | -81.97 |
| 2017-09-27 | -82.23 |
| 2017-09-26 | -82.23 |
| 2017-09-25 | -81.70 |
| 2017-09-22 | -80.38 |
| 2017-09-21 | -80.11 |
| 2017-09-20 | -79.58 |
| 2017-09-19 | -79.85 |
| 2017-09-18 | -79.31 |
| 2017-09-15 | -80.11 |
| 2017-09-14 | -79.05 |
| 2017-09-13 | -79.05 |
| 2017-09-12 | -78.78 |
| 2017-09-11 | -78.52 |
| 2017-09-08 | -78.25 |
| 2017-09-07 | -78.25 |
| 2017-09-06 | -78.25 |
| 2017-09-05 | -78.25 |
| 2017-09-04 | -77.72 |
| 2017-09-01 | -74.81 |
| 2017-08-31 | -76.93 |
| 2017-08-30 | -77.46 |
| 2017-08-29 | -77.19 |
| 2017-08-28 | -77.99 |
| 2017-08-25 | -77.72 |
| 2017-08-24 | -77.99 |
| 2017-08-22 | -78.25 |
| 2017-08-21 | -78.25 |
| 2017-08-18 | -77.99 |
| 2017-08-17 | -77.99 |
| 2017-08-16 | -75.87 |
| 2017-08-15 | -77.19 |
| 2017-08-14 | -77.46 |
| 2017-08-11 | -77.46 |
| 2017-08-10 | -77.19 |
| 2017-08-09 | -76.40 |
| 2017-08-08 | -76.13 |
| 2017-08-07 | -76.93 |
| 2017-08-04 | -76.40 |
| 2017-08-03 | -75.34 |
| 2017-08-02 | -78.25 |
| 2017-08-01 | -78.52 |
| 2017-07-31 | -78.25 |
| 2017-07-28 | -78.25 |
| 2017-07-27 | -78.25 |
| 2017-07-26 | -77.99 |
| 2017-07-25 | -77.99 |
| 2017-07-24 | -77.72 |
| 2017-07-21 | -76.93 |
| 2017-07-20 | -77.19 |
| 2017-07-19 | -76.93 |
| 2017-07-18 | -77.46 |
| 2017-07-17 | -77.72 |
| 2017-07-14 | -77.72 |
| 2017-07-13 | -77.99 |
| 2017-07-12 | -78.25 |
| 2017-07-11 | -77.19 |
| 2017-07-10 | -77.46 |
| 2017-07-07 | -77.19 |
| 2017-07-06 | -77.19 |
| 2017-07-05 | -75.87 |
| 2017-07-04 | -76.93 |
| 2017-07-03 | -74.01 |
| 2017-06-30 | -71.62 |
| 2017-06-29 | -71.62 |
| 2017-06-28 | -71.89 |
| 2017-06-27 | -71.09 |
| 2017-06-26 | -67.38 |
| 2017-06-23 | -67.38 |
| 2017-06-22 | -67.12 |
| 2017-06-21 | -67.38 |
| 2017-06-20 | -66.59 |
| 2017-06-19 | -66.59 |
| 2017-06-16 | -66.06 |
| 2017-06-15 | -66.06 |
| 2017-06-14 | -66.32 |
| 2017-06-13 | -65.52 |
| 2017-06-12 | -65.52 |
| 2017-06-09 | -64.46 |
| 2017-06-08 | -64.46 |
| 2017-06-07 | -64.46 |
| 2017-06-06 | -65.52 |
| 2017-06-05 | -65.52 |
| 2017-06-02 | -65.26 |
| 2017-06-01 | -65.79 |
| 2017-05-31 | -64.73 |
| 2017-05-29 | -64.99 |
| 2017-05-26 | -64.46 |
| 2017-05-25 | -63.93 |
| 2017-05-24 | -64.46 |
| 2017-05-23 | -64.73 |
| 2017-05-22 | -63.67 |
| 2017-05-19 | -63.14 |
| 2017-05-18 | -63.93 |
| 2017-05-17 | -62.87 |
| 2017-05-16 | -63.40 |
| 2017-05-15 | -63.40 |
| 2017-05-12 | -64.20 |
| 2017-05-11 | -64.20 |
| 2017-05-10 | -63.93 |
| 2017-05-09 | -63.40 |
| 2017-05-08 | -61.55 |
| 2017-05-05 | -62.08 |
| 2017-05-04 | -65.52 |
| 2017-05-02 | -65.79 |
| 2017-04-28 | -65.52 |
| 2017-04-27 | -65.52 |
| 2017-04-26 | -64.99 |
| 2017-04-25 | -65.26 |
| 2017-04-24 | -65.79 |
| 2017-04-21 | -65.26 |
| 2017-04-20 | -64.46 |
| 2017-04-19 | -65.26 |
| 2017-04-18 | -64.73 |
| 2017-04-13 | -63.67 |
| 2017-04-12 | -63.67 |
| 2017-04-11 | -62.87 |
| 2017-04-10 | -62.34 |
| 2017-04-07 | -61.81 |
| 2017-04-06 | -61.28 |
| 2017-04-05 | -61.55 |
| 2017-04-03 | -59.96 |
| 2017-03-31 | -62.34 |
| 2017-03-30 | -61.02 |
| 2017-03-29 | -59.43 |
| 2017-03-28 | -59.43 |
| 2017-03-27 | -58.90 |
| 2017-03-24 | -58.36 |
| 2017-03-23 | -57.30 |
| 2017-03-22 | -59.16 |
| 2017-03-21 | -58.90 |
| 2017-03-20 | -59.16 |
| 2017-03-17 | -58.63 |
| 2017-03-16 | -58.90 |
| 2017-03-15 | -58.63 |
| 2017-03-14 | -58.63 |
| 2017-03-13 | -58.63 |
| 2017-03-10 | -57.57 |
| 2017-03-09 | -57.04 |
| 2017-03-08 | -55.18 |
| 2017-03-07 | -54.65 |
| 2017-03-06 | -54.92 |
| 2017-03-03 | -54.65 |
| 2017-03-02 | -54.92 |
| 2017-03-01 | -53.33 |
| 2017-02-28 | -53.33 |
| 2017-02-27 | -52.00 |
| 2017-02-24 | -54.12 |
| 2017-02-23 | -54.92 |
| 2017-02-22 | -55.18 |
| 2017-02-21 | -55.45 |
| 2017-02-20 | -55.71 |
| 2017-02-17 | -54.92 |
| 2017-02-16 | -54.12 |
| 2017-02-15 | -53.59 |
| 2017-02-14 | -54.39 |
| 2017-02-13 | -53.33 |
| 2017-02-10 | -53.59 |
| 2017-02-09 | -53.06 |
| 2017-02-08 | -54.39 |
| 2017-02-07 | -55.18 |
| 2017-02-06 | -55.18 |
| 2017-02-03 | -55.45 |
| 2017-02-02 | -55.45 |
| 2017-02-01 | -54.92 |
| 2017-01-27 | -54.39 |
| 2017-01-26 | -55.45 |
| 2017-01-25 | -55.45 |
| 2017-01-24 | -55.18 |
| 2017-01-23 | -55.71 |
| 2017-01-20 | -54.92 |
| 2017-01-19 | -54.65 |
| 2017-01-18 | -53.86 |
| 2017-01-17 | -55.45 |
| 2017-01-16 | -54.92 |
| 2017-01-13 | -54.39 |
| 2017-01-12 | -53.86 |
| 2017-01-11 | -54.12 |
| 2017-01-10 | -54.12 |
| 2017-01-09 | -53.59 |
| 2017-01-06 | -52.80 |
| 2017-01-05 | -52.80 |
| 2017-01-04 | -52.00 |
| 2017-01-03 | -51.47 |
| 2016-12-30 | -51.20 |
| 2016-12-29 | -51.47 |
| 2016-12-28 | -53.06 |
| 2016-12-23 | -53.33 |
| 2016-12-22 | -53.06 |
| 2016-12-21 | -53.59 |
| 2016-12-20 | -51.47 |
| 2016-12-19 | -50.67 |
| 2016-12-16 | -49.88 |
| 2016-12-15 | -49.08 |
| 2016-12-14 | -49.08 |
| 2016-12-13 | -48.02 |
| 2016-12-12 | -48.55 |
| 2016-12-09 | -46.96 |
| 2016-12-08 | -47.23 |
| 2016-12-07 | -45.90 |
| 2016-12-06 | -44.84 |
| 2016-12-05 | -46.70 |
| 2016-12-02 | -46.43 |
| 2016-12-01 | -46.43 |
| 2016-11-30 | -45.10 |
| 2016-11-29 | -47.23 |
| 2016-11-28 | -47.49 |
| 2016-11-25 | -48.02 |
| 2016-11-24 | -47.76 |
| 2016-11-23 | -47.76 |
| 2016-11-22 | -49.88 |
| 2016-11-21 | -50.94 |
| 2016-11-18 | -49.61 |
| 2016-11-17 | -48.82 |
| 2016-11-16 | -49.08 |
| 2016-11-15 | -49.08 |
| 2016-11-14 | -49.61 |
| 2016-11-11 | -48.55 |
| 2016-11-10 | -48.02 |
| 2016-11-09 | -49.08 |
| 2016-11-08 | -47.49 |
| 2016-11-07 | -46.70 |
| 2016-11-04 | -48.29 |
| 2016-11-03 | -45.37 |
| 2016-11-02 | -43.25 |
| 2016-11-01 | -44.04 |
| 2016-10-31 | -43.25 |
| 2016-10-28 | -42.19 |
| 2016-10-27 | -39.80 |
| 2016-10-26 | -43.25 |
| 2016-10-25 | -43.51 |
| 2016-10-24 | -42.45 |
| 2016-10-20 | -42.98 |
| 2016-10-19 | -43.51 |
| 2016-10-18 | -42.19 |
| 2016-10-17 | -44.31 |
| 2016-10-14 | -41.92 |
| 2016-10-13 | -41.13 |
| 2016-10-12 | -41.13 |
| 2016-10-11 | -44.04 |
| 2016-10-07 | -54.65 |
| 2016-10-06 | -54.39 |
| 2016-10-05 | -54.39 |
| 2016-10-04 | -54.65 |
| 2016-10-03 | -53.59 |
| 2016-09-30 | -52.80 |
| 2016-09-29 | -52.53 |
| 2016-09-28 | -52.27 |
| 2016-09-27 | -51.73 |
| 2016-09-26 | -52.00 |
| 2016-09-23 | -50.67 |
| 2016-09-22 | -50.67 |
| 2016-09-21 | -52.27 |
| 2016-09-20 | -53.06 |
| 2016-09-19 | -51.47 |
| 2016-09-15 | -53.33 |
| 2016-09-14 | -54.39 |
| 2016-09-13 | -47.49 |
| 2016-09-12 | -43.51 |
| 2016-09-09 | -41.66 |
| 2016-09-08 | -41.92 |
| 2016-09-07 | -41.39 |
| 2016-09-06 | -41.66 |
| 2016-09-05 | -41.92 |
| 2016-09-02 | -42.45 |
| 2016-09-01 | -41.92 |
| 2016-08-31 | -40.07 |
| 2016-08-30 | -35.03 |
| 2016-08-29 | -36.35 |
| 2016-08-26 | -37.15 |
| 2016-08-25 | -37.68 |
| 2016-08-24 | -35.82 |
| 2016-08-23 | -34.76 |
| 2016-08-22 | -34.23 |
| 2016-08-19 | -33.70 |
| 2016-08-18 | -34.23 |
| 2016-08-17 | -33.70 |
| 2016-08-16 | -31.05 |
| 2016-08-15 | -40.86 |
| 2016-08-12 | -37.94 |
| 2016-08-11 | -36.09 |
| 2016-08-10 | -37.15 |
| 2016-08-09 | -25.75 |
| 2016-08-08 | -25.75 |
| 2016-08-05 | -20.44 |
| 2016-08-04 | -23.09 |
| 2016-08-03 | -24.42 |
| 2016-08-01 | -61.02 |
| 2016-07-29 | -64.20 |
| 2016-07-28 | -17.79 |
| 2016-07-27 | 501.99 |
| 2016-07-26 | 478.12 |
| 2016-07-25 | 494.03 |
| 2016-07-22 | 501.99 |
| 2016-07-21 | 509.94 |
| 2016-07-20 | 515.25 |
| 2016-07-19 | 520.55 |
| 2016-07-18 | 520.55 |
| 2016-07-15 | 525.86 |
| 2016-07-14 | 531.16 |
| 2016-07-13 | 536.46 |
| 2016-07-12 | 533.81 |
| 2016-07-11 | 536.46 |
| 2016-07-08 | 531.16 |
| 2016-07-07 | 536.46 |
| 2016-07-06 | 536.46 |
| 2016-07-05 | 547.07 |
| 2016-07-04 | 555.03 |
| 2016-06-30 | 565.64 |
| 2016-06-29 | 568.29 |
| 2016-06-28 | 568.29 |
| 2016-06-27 | 570.94 |
| 2016-06-24 | 570.94 |
| 2016-06-23 | 586.85 |
| 2016-06-22 | 589.50 |
| 2016-06-21 | 589.50 |
| 2016-06-20 | 589.50 |
| 2016-06-17 | 589.50 |
| 2016-06-16 | 589.50 |
| 2016-06-15 | 578.90 |
| 2016-06-14 | 570.94 |
| 2016-06-13 | 578.90 |
| 2016-06-10 | 581.55 |
| 2016-06-08 | 584.20 |
| 2016-06-07 | 568.29 |
| 2016-06-06 | 568.29 |
| 2016-06-03 | 560.33 |
| 2016-06-02 | 539.12 |
| 2016-06-01 | 499.34 |
| 2016-05-31 | 494.03 |
| 2016-05-30 | 504.64 |
| 2016-05-27 | 517.90 |
| 2016-05-26 | 515.25 |
| 2016-05-25 | 523.20 |
| 2016-05-24 | 517.90 |
| 2016-05-23 | 512.60 |
| 2016-05-20 | 515.25 |
| 2016-05-19 | 531.16 |
| 2016-05-18 | 528.51 |
| 2016-05-17 | 531.16 |
| 2016-05-16 | 512.60 |
| 2016-05-13 | 523.20 |
| 2016-05-12 | 533.81 |
| 2016-05-11 | 547.07 |
| 2016-05-10 | 576.24 |
| 2016-05-09 | 592.15 |
| 2016-05-06 | 605.41 |
| 2016-05-05 | 616.02 |
| 2016-05-04 | 626.63 |
| 2016-05-03 | 629.28 |
| 2016-04-29 | 621.33 |
| 2016-04-28 | 586.85 |
| 2016-04-27 | 536.46 |
| 2016-04-26 | 539.12 |
| 2016-04-25 | 568.29 |
| 2016-04-22 | 576.24 |
| 2016-04-21 | 562.98 |
| 2016-04-20 | 560.33 |
| 2016-04-19 | 560.33 |
| 2016-04-18 | 560.33 |
| 2016-04-15 | 562.98 |
| 2016-04-14 | 560.33 |
| 2016-04-13 | 562.98 |
| 2016-04-12 | 557.68 |
| 2016-04-11 | 560.33 |
| 2016-04-08 | 557.68 |
| 2016-04-07 | 552.38 |
| 2016-04-06 | 544.42 |
| 2016-04-05 | 544.42 |
| 2016-04-01 | 523.20 |
| 2016-03-31 | 523.20 |
| 2016-03-30 | 504.64 |
| 2016-03-29 | 494.03 |
| 2016-03-24 | 486.08 |
| 2016-03-23 | 488.73 |
| 2016-03-22 | 496.69 |
| 2016-03-21 | 486.08 |
| 2016-03-18 | 486.08 |
| 2016-03-17 | 486.08 |
| 2016-03-16 | 478.12 |
| 2016-03-15 | 470.17 |
| 2016-03-14 | 470.17 |
| 2016-03-11 | 491.38 |
| 2016-03-10 | 488.73 |
| 2016-03-09 | 472.82 |
| 2016-03-08 | 472.82 |
| 2016-03-07 | 480.77 |
| 2016-03-04 | 486.08 |
| 2016-03-03 | 501.99 |
| 2016-03-02 | 501.99 |
| 2016-03-01 | 504.64 |
| 2016-02-29 | 515.25 |
| 2016-02-26 | 478.12 |
| 2016-02-25 | 454.25 |
| 2016-02-24 | 430.39 |
| 2016-02-23 | 433.04 |
| 2016-02-22 | 435.69 |
| 2016-02-19 | 427.73 |
| 2016-02-18 | 427.73 |
| 2016-02-17 | 438.34 |
| 2016-02-16 | 448.95 |
| 2016-02-15 | 456.91 |
| 2016-02-12 | 443.65 |
| 2016-02-11 | 456.91 |
| 2016-02-05 | 475.47 |
| 2016-02-04 | 464.86 |
| 2016-02-03 | 456.91 |
| 2016-02-02 | 464.86 |
| 2016-02-01 | 459.56 |
| 2016-01-29 | 443.65 |
| 2016-01-28 | 430.39 |
| 2016-01-27 | 411.82 |
| 2016-01-26 | 403.87 |
| 2016-01-25 | 403.87 |
| 2016-01-22 | 393.26 |
| 2016-01-21 | 387.96 |
| 2016-01-20 | 387.96 |
| 2016-01-19 | 387.96 |
| 2016-01-18 | 374.70 |
| 2016-01-15 | 361.44 |
| 2016-01-14 | 353.48 |
| 2016-01-13 | 358.78 |
| 2016-01-12 | 353.48 |
| 2016-01-11 | 356.13 |
| 2016-01-08 | 358.78 |
| 2016-01-07 | 366.74 |
| 2016-01-06 | 369.39 |
| 2016-01-05 | 364.09 |
| 2016-01-04 | 366.74 |
| 2015-12-31 | 369.39 |
| 2015-12-30 | 377.35 |
| 2015-12-29 | 377.35 |
| 2015-12-28 | 374.70 |
| 2015-12-24 | 385.30 |
| 2015-12-23 | 380.00 |
| 2015-12-22 | 382.65 |
| 2015-12-21 | 380.00 |
| 2015-12-18 | 387.96 |
| 2015-12-17 | 395.91 |
| 2015-12-16 | 395.91 |
| 2015-12-15 | 398.56 |
| 2015-12-14 | 398.56 |
| 2015-12-11 | 403.87 |
| 2015-12-10 | 409.17 |
| 2015-12-09 | 411.82 |
| 2015-12-08 | 414.48 |
| 2015-12-07 | 417.13 |
| 2015-12-04 | 425.08 |
| 2015-12-03 | 419.78 |
| 2015-12-02 | 422.43 |
| 2015-12-01 | 425.08 |
| 2015-11-30 | 427.73 |
| 2015-11-27 | 440.99 |
| 2015-11-26 | 440.99 |
| 2015-11-25 | 443.65 |
| 2015-11-24 | 443.65 |
| 2015-11-23 | 446.30 |
| 2015-11-20 | 430.39 |
| 2015-11-19 | 433.04 |
| 2015-11-18 | 433.04 |
| 2015-11-17 | 427.73 |
| 2015-11-16 | 427.73 |
| 2015-11-13 | 425.08 |
| 2015-11-12 | 417.13 |
| 2015-11-11 | 409.17 |
| 2015-11-10 | 403.87 |
| 2015-11-09 | 398.56 |
| 2015-11-06 | 393.26 |
| 2015-11-05 | 387.96 |
| 2015-11-04 | 390.61 |
| 2015-11-03 | 390.61 |
| 2015-11-02 | 390.61 |
| 2015-10-30 | 387.96 |
| 2015-10-29 | 380.00 |
| 2015-10-28 | 387.96 |
| 2015-10-27 | 385.30 |
| 2015-10-26 | 390.61 |
| 2015-10-23 | 390.61 |
| 2015-10-22 | 390.61 |
| 2015-10-20 | 385.30 |
| 2015-10-19 | 393.26 |
| 2015-10-16 | 403.87 |
| 2015-10-15 | 398.56 |
| 2015-10-14 | 409.17 |
| 2015-10-13 | 395.91 |
| 2015-10-12 | 395.91 |
| 2015-10-09 | 390.61 |
| 2015-10-08 | 374.70 |
| 2015-10-07 | 382.65 |
| 2015-10-06 | 380.00 |
| 2015-10-05 | 380.00 |
| 2015-10-02 | 372.04 |
| 2015-09-30 | 380.00 |
| 2015-09-29 | 385.30 |
| 2015-09-25 | 390.61 |
| 2015-09-24 | 395.91 |
| 2015-09-23 | 395.91 |
| 2015-09-22 | 403.87 |
| 2015-09-21 | 398.56 |
| 2015-09-18 | 398.56 |
| 2015-09-17 | 401.22 |
| 2015-09-16 | 398.56 |
| 2015-09-15 | 401.22 |
| 2015-09-14 | 403.87 |
| 2015-09-11 | 409.17 |
| 2015-09-10 | 406.52 |
| 2015-09-09 | 422.43 |
| 2015-09-08 | 403.87 |
| 2015-09-07 | 398.56 |
| 2015-09-04 | 401.22 |
| 2015-09-02 | 401.22 |
| 2015-09-01 | 403.87 |
| 2015-08-31 | 401.22 |
| 2015-08-28 | 406.52 |
| 2015-08-27 | 401.22 |
| 2015-08-26 | 417.13 |
| 2015-08-25 | 403.87 |
| 2015-08-24 | 409.17 |
| 2015-08-21 | 430.39 |
| 2015-08-20 | 438.34 |
| 2015-08-19 | 443.65 |
| 2015-08-18 | 451.60 |
| 2015-08-17 | 449.61 |
| 2015-08-14 | 452.93 |
| 2015-08-13 | 453.59 |
| 2015-08-12 | 454.25 |
| 2015-08-11 | 456.24 |
| 2015-08-10 | 452.27 |
| 2015-08-07 | 440.99 |
| 2015-08-06 | 439.67 |
| 2015-08-05 | 436.35 |
| 2015-08-04 | 437.02 |
| 2015-08-03 | 436.35 |
| 2015-07-31 | 437.02 |
| 2015-07-30 | 435.69 |
| 2015-07-29 | 433.04 |
| 2015-07-28 | 429.06 |
| 2015-07-27 | 425.75 |
| 2015-07-24 | 427.07 |
| 2015-07-23 | 425.08 |
| 2015-07-22 | 423.09 |
| 2015-07-21 | 422.43 |
| 2015-07-20 | 419.12 |
| 2015-07-17 | 416.46 |
| 2015-07-16 | 413.15 |
| 2015-07-15 | 408.51 |
| 2015-07-14 | 411.16 |
| 2015-07-13 | 413.81 |
| 2015-07-10 | 403.87 |
| 2015-07-09 | 392.60 |
| 2015-07-08 | 357.46 |
| 2015-07-07 | 425.08 |
| 2015-07-06 | 421.10 |
| 2015-07-03 | 419.12 |
| 2015-07-02 | 421.77 |
| 2015-06-30 | 419.78 |
| 2015-06-29 | 417.13 |
| 2015-06-26 | 420.44 |
| 2015-06-25 | 429.72 |
| 2015-06-24 | 433.70 |
| 2015-06-23 | 444.97 |
| 2015-06-22 | 450.94 |
| 2015-06-19 | 448.29 |
| 2015-06-18 | 439.67 |
| 2015-06-17 | 419.78 |
| 2015-06-16 | 417.13 |
| 2015-06-15 | 421.10 |
| 2015-06-12 | 424.42 |
| 2015-06-11 | 423.09 |
| 2015-06-10 | 422.43 |
| 2015-06-09 | 420.44 |
| 2015-06-08 | 421.77 |
| 2015-06-05 | 421.77 |
| 2015-06-04 | 421.77 |
| 2015-06-03 | 425.08 |
| 2015-06-02 | 425.75 |
| 2015-06-01 | 423.76 |
| 2015-05-29 | 423.09 |
| 2015-05-28 | 417.79 |
| 2015-05-27 | 421.77 |
| 2015-05-26 | 430.39 |
| 2015-05-22 | 411.82 |
| 2015-05-21 | 411.82 |
| 2015-05-20 | 374.70 |
| 2015-05-19 | 357.46 |
| 2015-05-18 | 346.19 |
| 2015-05-15 | 335.58 |
| 2015-05-14 | 324.31 |
| 2015-05-13 | 322.32 |
| 2015-05-12 | 315.69 |
| 2015-05-11 | 317.02 |
| 2015-05-08 | 315.69 |
| 2015-05-07 | 315.03 |
| 2015-05-06 | 313.70 |
| 2015-05-05 | 317.68 |
| 2015-05-04 | 316.35 |
| 2015-04-30 | 317.68 |
| 2015-04-29 | 317.68 |
| 2015-04-28 | 319.67 |
| 2015-04-27 | 317.68 |
| 2015-04-24 | 318.34 |
| 2015-04-23 | 322.32 |
| 2015-04-22 | 318.34 |
| 2015-04-21 | 315.69 |
| 2015-04-20 | 322.98 |
| 2015-04-17 | 324.97 |
| 2015-04-16 | 326.96 |
| 2015-04-15 | 324.97 |
| 2015-04-14 | 328.29 |
| 2015-04-13 | 324.97 |
| 2015-04-10 | 327.62 |
| 2015-04-09 | 326.96 |
| 2015-04-08 | 324.31 |
| 2015-04-02 | 320.33 |
| 2015-04-01 | 317.68 |
| 2015-03-31 | 315.03 |
| 2015-03-30 | 312.38 |
| 2015-03-27 | 309.72 |
| 2015-03-26 | 305.75 |
| 2015-03-25 | 303.76 |
| 2015-03-24 | 303.76 |
| 2015-03-23 | 300.44 |
| 2015-03-20 | 299.12 |
| 2015-03-19 | 297.13 |
| 2015-03-18 | 297.79 |
| 2015-03-17 | 297.79 |
| 2015-03-16 | 299.78 |
| 2015-03-13 | 299.12 |
| 2015-03-12 | 296.46 |
| 2015-03-11 | 299.78 |
| 2015-03-10 | 301.10 |
| 2015-03-09 | 303.09 |
| 2015-03-06 | 301.77 |
| 2015-03-05 | 301.77 |
| 2015-03-04 | 301.10 |
| 2015-03-03 | 303.09 |
| 2015-03-02 | 295.14 |
| 2015-02-27 | 292.49 |
| 2015-02-26 | 294.48 |
| 2015-02-25 | 295.14 |
| 2015-02-24 | 294.48 |
| 2015-02-23 | 295.14 |
| 2015-02-18 | 295.80 |
| 2015-02-17 | 293.81 |
| 2015-02-16 | 293.81 |
| 2015-02-13 | 291.16 |
| 2015-02-12 | 287.18 |
| 2015-02-11 | 287.18 |
| 2015-02-10 | 283.20 |
| 2015-02-09 | 282.54 |
| 2015-02-06 | 281.22 |
| 2015-02-05 | 281.22 |
| 2015-02-04 | 282.54 |
| 2015-02-03 | 284.53 |
| 2015-02-02 | 283.87 |
| 2015-01-30 | 287.85 |
| 2015-01-29 | 289.83 |
| 2015-01-28 | 291.82 |
| 2015-01-27 | 293.15 |
| 2015-01-26 | 294.48 |
| 2015-01-23 | 294.48 |
| 2015-01-22 | 291.16 |
| 2015-01-21 | 291.16 |
| 2015-01-20 | 295.80 |
| 2015-01-19 | 295.80 |
| 2015-01-16 | 295.80 |
| 2015-01-15 | 291.82 |
| 2015-01-14 | 291.82 |
| 2015-01-13 | 290.50 |
| 2015-01-12 | 290.50 |
| 2015-01-09 | 297.13 |
| 2015-01-08 | 299.12 |
| 2015-01-07 | 297.79 |
| 2015-01-06 | 298.45 |
| 2015-01-05 | 299.78 |
| 2015-01-02 | 301.10 |
| 2014-12-31 | 304.42 |
| 2014-12-30 | 306.41 |
| 2014-12-29 | 289.17 |
| 2014-12-24 | 291.82 |
| 2014-12-23 | 285.86 |
| 2014-12-22 | 276.57 |
| 2014-12-19 | 263.31 |
| 2014-12-18 | 260.00 |
| 2014-12-17 | 252.71 |
| 2014-12-16 | 250.72 |
| 2014-12-15 | 250.06 |
| 2014-12-12 | 251.38 |
| 2014-12-11 | 248.07 |
| 2014-12-10 | 244.75 |
| 2014-12-09 | 236.13 |
| 2014-12-08 | 238.78 |
| 2014-12-05 | 238.12 |
| 2014-12-04 | 236.13 |
| 2014-12-03 | 233.48 |
| 2014-12-02 | 232.82 |
| 2014-12-01 | 240.77 |
| 2014-11-28 | 248.73 |
| 2014-11-27 | 248.73 |
| 2014-11-26 | 248.73 |
| 2014-11-25 | 251.38 |
| 2014-11-24 | 254.03 |
| 2014-11-21 | 250.06 |
| 2014-11-20 | 248.73 |
| 2014-11-19 | 248.73 |
| 2014-11-18 | 244.75 |
| 2014-11-17 | 244.09 |
| 2014-11-14 | 244.09 |
| 2014-11-13 | 242.10 |
| 2014-11-12 | 244.75 |
| 2014-11-11 | 245.41 |
| 2014-11-10 | 244.75 |
| 2014-11-07 | 234.25 |
| 2014-11-06 | 234.25 |
| 2014-11-05 | 232.60 |
| 2014-11-04 | 234.25 |
| 2014-11-03 | 232.60 |
| 2014-10-31 | 232.60 |
| 2014-10-30 | 223.20 |
| 2014-10-29 | 216.57 |
| 2014-10-28 | 211.60 |
| 2014-10-27 | 196.13 |
| 2014-10-24 | 189.50 |
| 2014-10-23 | 185.08 |
| 2014-10-22 | 185.08 |
| 2014-10-21 | 185.08 |
| 2014-10-20 | 185.64 |
| 2014-10-17 | 183.98 |
| 2014-10-16 | 183.43 |
| 2014-10-15 | 186.19 |
| 2014-10-14 | 187.85 |
| 2014-10-13 | 188.95 |
| 2014-10-10 | 188.40 |
| 2014-10-09 | 191.71 |
| 2014-10-08 | 191.16 |
| 2014-10-07 | 195.03 |
| 2014-10-06 | 195.03 |
| 2014-10-03 | 188.95 |
| 2014-09-30 | 181.22 |
| 2014-09-29 | 185.64 |
| 2014-09-26 | 188.40 |
| 2014-09-25 | 181.77 |
| 2014-09-24 | 182.32 |
| 2014-09-23 | 179.56 |
| 2014-09-22 | 179.01 |
| 2014-09-19 | 174.03 |
| 2014-09-18 | 165.75 |
| 2014-09-17 | 164.64 |
| 2014-09-16 | 158.01 |
| 2014-09-15 | 154.70 |
| 2014-09-12 | 147.51 |
| 2014-09-11 | 146.41 |
| 2014-09-10 | 142.54 |
| 2014-09-08 | 143.09 |
| 2014-09-05 | 143.09 |
| 2014-09-04 | 141.44 |
| 2014-09-03 | 141.44 |
| 2014-09-02 | 140.33 |
| 2014-09-01 | 139.23 |
| 2014-08-29 | 141.44 |
| 2014-08-28 | 140.33 |
| 2014-08-27 | 141.44 |
| 2014-08-26 | 141.99 |
| 2014-08-25 | 141.44 |
| 2014-08-22 | 138.12 |
| 2014-08-21 | 138.67 |
| 2014-08-20 | 143.09 |
| 2014-08-19 | 139.78 |
| 2014-08-18 | 139.23 |
| 2014-08-15 | 141.44 |
| 2014-08-14 | 140.88 |
| 2014-08-13 | 143.09 |
| 2014-08-12 | 142.54 |
| 2014-08-11 | 147.51 |
| 2014-08-08 | 145.86 |
| 2014-08-07 | 149.17 |
| 2014-08-06 | 150.83 |
| 2014-08-05 | 151.38 |
| 2014-08-04 | 151.38 |
| 2014-08-01 | 149.72 |
| 2014-07-31 | 152.49 |
| 2014-07-30 | 153.59 |
| 2014-07-29 | 153.59 |
| 2014-07-28 | 153.59 |
| 2014-07-25 | 153.59 |
| 2014-07-24 | 153.59 |
| 2014-07-23 | 155.80 |
| 2014-07-22 | 154.14 |
| 2014-07-21 | 152.49 |
| 2014-07-18 | 155.25 |
| 2014-07-17 | 158.01 |
| 2014-07-16 | 157.46 |
| 2014-07-15 | 156.91 |
| 2014-07-14 | 155.25 |
| 2014-07-11 | 155.25 |
| 2014-07-10 | 154.14 |
| 2014-07-09 | 153.04 |
| 2014-07-08 | 152.49 |
| 2014-07-07 | 156.35 |
| 2014-07-04 | 156.35 |
| 2014-07-03 | 153.59 |
| 2014-07-02 | 154.14 |
| 2014-06-30 | 153.59 |
| 2014-06-27 | 153.59 |
| 2014-06-26 | 151.93 |
| 2014-06-25 | 151.38 |
| 2014-06-24 | 148.07 |
| 2014-06-23 | 143.65 |
| 2014-06-20 | 140.88 |
| 2014-06-19 | 133.70 |
| 2014-06-18 | 132.60 |
| 2014-06-17 | 131.49 |
| 2014-06-16 | 129.28 |
| 2014-06-13 | 127.07 |
| 2014-06-12 | 124.86 |
| 2014-06-11 | 116.57 |
| 2014-06-10 | 114.36 |
| 2014-06-09 | 113.81 |
| 2014-06-06 | 113.26 |
| 2014-06-05 | 113.81 |
| 2014-06-04 | 113.26 |
| 2014-06-03 | 112.71 |
| 2014-05-30 | 113.26 |
| 2014-05-29 | 112.15 |
| 2014-05-28 | 111.60 |
| 2014-05-27 | 111.60 |
| 2014-05-26 | 111.60 |
| 2014-05-23 | 112.15 |
| 2014-05-22 | 112.71 |
| 2014-05-21 | 112.71 |
| 2014-05-20 | 110.50 |
| 2014-05-19 | 112.15 |
| 2014-05-16 | 114.92 |
| 2014-05-15 | 114.92 |
| 2014-05-14 | 116.02 |
| 2014-05-13 | 117.68 |
| 2014-05-12 | 116.57 |
| 2014-05-09 | 113.26 |
| 2014-05-08 | 113.26 |
| 2014-05-07 | 113.81 |
| 2014-05-05 | 116.02 |
| 2014-05-02 | 113.81 |
| 2014-04-30 | 112.71 |
| 2014-04-29 | 110.50 |
| 2014-04-28 | 111.60 |
| 2014-04-25 | 111.60 |
| 2014-04-24 | 112.71 |
| 2014-04-23 | 113.81 |
| 2014-04-22 | 113.26 |
| 2014-04-17 | 114.36 |
| 2014-04-16 | 113.26 |
| 2014-04-15 | 112.71 |
| 2014-04-14 | 114.92 |
| 2014-04-11 | 112.71 |
| 2014-04-10 | 114.92 |
| 2014-04-09 | 114.36 |
| 2014-04-08 | 114.36 |
| 2014-04-07 | 114.36 |
| 2014-04-04 | 115.47 |
| 2014-04-03 | 117.13 |
| 2014-04-02 | 114.92 |
| 2014-04-01 | 116.02 |
| 2014-03-31 | 114.92 |
| 2014-03-28 | 114.36 |
| 2014-03-27 | 113.81 |
| 2014-03-26 | 114.36 |
| 2014-03-25 | 113.26 |
| 2014-03-24 | 114.92 |
| 2014-03-21 | 113.81 |
| 2014-03-20 | 111.60 |
| 2014-03-19 | 112.15 |
| 2014-03-18 | 114.36 |
| 2014-03-17 | 113.26 |
| 2014-03-14 | 113.81 |
| 2014-03-13 | 113.81 |
| 2014-03-12 | 112.15 |
| 2014-03-11 | 111.05 |
| 2014-03-10 | 112.71 |
| 2014-03-07 | 114.92 |
| 2014-03-06 | 115.47 |
| 2014-03-05 | 115.47 |
| 2014-03-04 | 117.13 |
| 2014-03-03 | 116.57 |
| 2014-02-28 | 116.57 |
| 2014-02-27 | 117.68 |
| 2014-02-26 | 119.34 |
| 2014-02-25 | 118.78 |
| 2014-02-24 | 121.55 |
| 2014-02-21 | 122.65 |
| 2014-02-20 | 121.55 |
| 2014-02-19 | 122.10 |
| 2014-02-18 | 120.99 |
| 2014-02-17 | 120.99 |
| 2014-02-14 | 120.44 |
| 2014-02-13 | 118.23 |
| 2014-02-12 | 118.23 |
| 2014-02-11 | 120.99 |
| 2014-02-10 | 111.60 |
| 2014-02-07 | 109.94 |
| 2014-02-06 | 109.39 |
| 2014-02-05 | 107.73 |
| 2014-02-04 | 108.84 |
| 2014-01-30 | 108.84 |
| 2014-01-29 | 108.84 |
| 2014-01-28 | 108.84 |
| 2014-01-27 | 107.73 |
| 2014-01-24 | 108.29 |
| 2014-01-23 | 108.84 |
| 2014-01-22 | 107.73 |
| 2014-01-21 | 107.73 |
| 2014-01-20 | 107.18 |
| 2014-01-17 | 107.18 |
| 2014-01-16 | 106.63 |
| 2014-01-15 | 106.63 |
| 2014-01-14 | 107.18 |
| 2014-01-13 | 107.73 |
| 2014-01-10 | 107.18 |
| 2014-01-09 | 107.18 |
| 2014-01-08 | 107.73 |
| 2014-01-07 | 107.73 |
| 2014-01-06 | 108.84 |
| 2014-01-03 | 108.84 |
| 2014-01-02 | 109.39 |
| 2013-12-31 | 109.39 |
| 2013-12-30 | 109.94 |
| 2013-12-27 | 109.94 |
| 2013-12-24 | 109.94 |
| 2013-12-23 | 109.39 |
| 2013-12-20 | 109.94 |
| 2013-12-19 | 109.94 |
| 2013-12-18 | 109.94 |
| 2013-12-17 | 109.39 |
| 2013-12-16 | 109.94 |
| 2013-12-13 | 110.50 |
| 2013-12-12 | 110.50 |
| 2013-12-11 | 109.94 |
| 2013-12-10 | 110.50 |
| 2013-12-09 | 110.50 |
| 2013-12-06 | 109.94 |
| 2013-12-05 | 109.94 |
| 2013-12-04 | 110.50 |
| 2013-12-03 | 111.05 |
| 2013-12-02 | 109.94 |
| 2013-11-29 | 109.39 |
| 2013-11-28 | 108.84 |
| 2013-11-27 | 107.73 |
| 2013-11-26 | 107.18 |
| 2013-11-25 | 107.73 |
| 2013-11-22 | 107.18 |
| 2013-11-21 | 106.08 |
| 2013-11-20 | 107.73 |
| 2013-11-19 | 108.84 |
| 2013-11-18 | 108.84 |
| 2013-11-15 | 108.29 |
| 2013-11-14 | 108.29 |
| 2013-11-13 | 108.29 |
| 2013-11-12 | 108.84 |
| 2013-11-11 | 110.50 |
| 2013-11-08 | 110.50 |
| 2013-11-07 | 110.50 |
| 2013-11-06 | 111.05 |
| 2013-11-05 | 111.60 |
| 2013-11-04 | 111.05 |
| 2013-11-01 | 109.39 |
| 2013-10-31 | 107.18 |
| 2013-10-30 | 106.08 |
| 2013-10-29 | 103.31 |
| 2013-10-28 | 101.66 |
| 2013-10-25 | 101.11 |
| 2013-10-24 | 99.45 |
| 2013-10-23 | 93.92 |
| 2013-10-22 | 93.92 |
| 2013-10-21 | 91.71 |
| 2013-10-18 | 89.50 |
| 2013-10-17 | 89.50 |
| 2013-10-16 | 89.50 |
| 2013-10-15 | 88.40 |
| 2013-10-11 | 87.85 |
| 2013-10-10 | 87.85 |
| 2013-10-09 | 87.85 |
| 2013-10-08 | 88.95 |
| 2013-10-07 | 88.40 |
| 2013-10-04 | 90.06 |
| 2013-10-03 | 91.71 |
| 2013-10-02 | 91.71 |
| 2013-09-30 | 89.50 |
| 2013-09-27 | 88.40 |
| 2013-09-26 | 88.40 |
| 2013-09-25 | 90.06 |
| 2013-09-24 | 88.95 |
| 2013-09-23 | 88.40 |
| 2013-09-19 | 90.61 |
| 2013-09-18 | 89.50 |
| 2013-09-17 | 86.74 |
| 2013-09-16 | 89.50 |
| 2013-09-13 | 93.37 |
| 2013-09-12 | 94.48 |
| 2013-09-11 | 97.79 |
| 2013-09-10 | 95.58 |
| 2013-09-09 | 95.03 |
| 2013-09-06 | 96.69 |
| 2013-09-05 | 97.79 |
| 2013-09-04 | 95.03 |
| 2013-09-03 | 95.03 |
| 2013-09-02 | 95.58 |
| 2013-08-30 | 95.03 |
| 2013-08-29 | 94.48 |
| 2013-08-28 | 90.61 |
| 2013-08-27 | 92.27 |
| 2013-08-26 | 97.79 |
| 2013-08-23 | 96.69 |
| 2013-08-22 | 95.03 |
| 2013-08-21 | 96.13 |
| 2013-08-20 | 97.24 |
| 2013-08-19 | 97.24 |
| 2013-08-16 | 95.03 |
| 2013-08-15 | 94.48 |
| 2013-08-13 | 93.37 |
| 2013-08-12 | 92.27 |
| 2013-08-09 | 89.50 |
| 2013-08-08 | 90.06 |
| 2013-08-07 | 87.85 |
| 2013-08-06 | 90.06 |
| 2013-08-05 | 88.95 |
| 2013-08-02 | 88.95 |
| 2013-08-01 | 87.29 |
| 2013-07-31 | 85.08 |
| 2013-07-30 | 83.98 |
| 2013-07-29 | 83.43 |
| 2013-07-26 | 83.43 |
| 2013-07-25 | 84.53 |
| 2013-07-24 | 82.32 |
| 2013-07-23 | 79.56 |
| 2013-07-22 | 78.45 |
| 2013-07-19 | 75.14 |
| 2013-07-18 | 75.14 |
| 2013-07-17 | 72.93 |
| 2013-07-16 | 71.27 |
| 2013-07-15 | 70.72 |
| 2013-07-12 | 71.82 |
| 2013-07-11 | 69.61 |
| 2013-07-10 | 67.96 |
| 2013-07-09 | 67.40 |
| 2013-07-08 | 68.51 |
| 2013-07-05 | 68.51 |
| 2013-07-04 | 67.40 |
| 2013-07-03 | 66.30 |
| 2013-07-02 | 64.09 |
| 2013-06-28 | 62.98 |
| 2013-06-27 | 62.43 |
| 2013-06-26 | 62.43 |
| 2013-06-25 | 61.33 |
| 2013-06-24 | 60.77 |
| 2013-06-21 | 61.33 |
| 2013-06-20 | 60.77 |
| 2013-06-19 | 60.22 |
| 2013-06-18 | 61.33 |
| 2013-06-17 | 60.77 |
| 2013-06-14 | 61.33 |
| 2013-06-13 | 60.22 |
| 2013-06-11 | 60.77 |
| 2013-06-10 | 60.77 |
| 2013-06-07 | 60.77 |
| 2013-06-06 | 60.77 |
| 2013-06-05 | 60.22 |
| 2013-06-04 | 60.77 |
| 2013-06-03 | 60.22 |
| 2013-05-31 | 60.77 |
| 2013-05-30 | 61.33 |
| 2013-05-29 | 60.22 |
| 2013-05-28 | 61.33 |
| 2013-05-27 | 60.77 |
| 2013-05-24 | 60.77 |
| 2013-05-23 | 60.77 |
| 2013-05-22 | 60.22 |
| 2013-05-21 | 61.33 |
| 2013-05-20 | 61.33 |
| 2013-05-16 | 60.22 |
| 2013-05-15 | 61.33 |
| 2013-05-14 | 60.77 |
| 2013-05-13 | 60.77 |
| 2013-05-10 | 60.22 |
| 2013-05-09 | 61.33 |
| 2013-05-08 | 61.88 |
| 2013-05-07 | 60.77 |
| 2013-05-06 | 61.33 |
| 2013-05-03 | 61.33 |
| 2013-05-02 | 61.33 |
| 2013-04-30 | 62.43 |
| 2013-04-29 | 61.88 |
| 2013-04-26 | 62.43 |
| 2013-04-25 | 61.88 |
| 2013-04-24 | 61.33 |
| 2013-04-23 | 61.88 |
| 2013-04-22 | 61.33 |
| 2013-04-19 | 62.43 |
| 2013-04-18 | 62.43 |
| 2013-04-17 | 62.43 |
| 2013-04-16 | 61.88 |
| 2013-04-15 | 60.77 |
| 2013-04-12 | 61.88 |
| 2013-04-11 | 60.77 |
| 2013-04-10 | 59.12 |
| 2013-04-09 | 60.22 |
| 2013-04-08 | 60.22 |
| 2013-04-05 | 59.67 |
| 2013-04-03 | 62.43 |
| 2013-04-02 | 63.54 |
| 2013-03-28 | 64.09 |
| 2013-03-27 | 64.64 |
| 2013-03-26 | 64.09 |
| 2013-03-25 | 61.88 |
| 2013-03-22 | 60.77 |
| 2013-03-21 | 62.98 |
| 2013-03-20 | 61.88 |
| 2013-03-19 | 64.64 |
| 2013-03-18 | 64.64 |
| 2013-03-15 | 65.19 |
| 2013-03-14 | 65.75 |
| 2013-03-13 | 62.98 |
| 2013-03-12 | 61.33 |
| 2013-03-11 | 61.88 |
| 2013-03-08 | 62.43 |
| 2013-03-07 | 61.88 |
| 2013-03-06 | 63.54 |
| 2013-03-05 | 62.98 |
| 2013-03-04 | 61.88 |
| 2013-03-01 | 61.88 |
| 2013-02-28 | 62.43 |
| 2013-02-27 | 62.43 |
| 2013-02-26 | 62.98 |
| 2013-02-25 | 63.54 |
| 2013-02-22 | 62.98 |
| 2013-02-21 | 63.54 |
| 2013-02-20 | 62.98 |
| 2013-02-19 | 63.54 |
| 2013-02-18 | 63.54 |
| 2013-02-15 | 62.98 |
| 2013-02-14 | 64.09 |
| 2013-02-08 | 62.98 |
| 2013-02-07 | 60.77 |
| 2013-02-06 | 60.77 |
| 2013-02-05 | 62.98 |
| 2013-02-04 | 64.09 |
| 2013-02-01 | 60.77 |
| 2013-01-31 | 60.22 |
| 2013-01-30 | 59.67 |
| 2013-01-29 | 60.22 |
| 2013-01-28 | 60.22 |
| 2013-01-25 | 59.12 |
| 2013-01-24 | 59.67 |
| 2013-01-23 | 59.12 |
| 2013-01-22 | 58.56 |
| 2013-01-21 | 58.01 |
| 2013-01-18 | 58.56 |
| 2013-01-17 | 57.46 |
| 2013-01-16 | 57.46 |
| 2013-01-15 | 56.91 |
| 2013-01-14 | 54.70 |
| 2013-01-11 | 51.38 |
| 2013-01-10 | 52.49 |
| 2013-01-09 | 54.70 |
| 2013-01-08 | 54.70 |
| 2013-01-07 | 55.80 |
| 2013-01-04 | 55.80 |
| 2013-01-03 | 55.80 |
| 2013-01-02 | 55.80 |
| 2012-12-31 | 56.91 |
| 2012-12-28 | 56.91 |
| 2012-12-27 | 56.91 |
| 2012-12-24 | 57.46 |
| 2012-12-21 | 58.01 |
| 2012-12-20 | 59.12 |
| 2012-12-19 | 60.22 |
| 2012-12-18 | 57.46 |
| 2012-12-17 | 58.01 |
| 2012-12-14 | 59.12 |
| 2012-12-13 | 59.12 |
| 2012-12-12 | 59.12 |
| 2012-12-11 | 59.12 |
| 2012-12-10 | 58.56 |
| 2012-12-07 | 60.22 |
| 2012-12-06 | 60.22 |
| 2012-12-05 | 60.22 |
| 2012-12-04 | 58.56 |
| 2012-12-03 | 59.12 |
| 2012-11-30 | 58.01 |
| 2012-11-29 | 56.91 |
| 2012-11-28 | 57.46 |
| 2012-11-27 | 58.56 |
| 2012-11-26 | 58.56 |
| 2012-11-23 | 59.12 |
| 2012-11-22 | 57.46 |
| 2012-11-21 | 56.35 |
| 2012-11-20 | 55.80 |
| 2012-11-19 | 55.80 |
| 2012-11-16 | 55.80 |
| 2012-11-15 | 56.91 |
| 2012-11-14 | 56.91 |
| 2012-11-13 | 55.25 |
| 2012-11-12 | 56.35 |
| 2012-11-09 | 55.80 |
| 2012-11-08 | 56.91 |
| 2012-11-07 | 57.46 |
| 2012-11-06 | 57.46 |
| 2012-11-05 | 58.01 |
| 2012-11-02 | 59.67 |
| 2012-11-01 | 59.12 |
| 2012-10-31 | 60.77 |
| 2012-10-30 | 60.77 |
| 2012-10-29 | 65.19 |
| 2012-10-26 | 64.09 |
| 2012-10-25 | 64.64 |
| 2012-10-24 | 65.75 |
| 2012-10-22 | 67.96 |
| 2012-10-19 | 69.06 |
| 2012-10-18 | 66.30 |
| 2012-10-17 | 64.64 |
| 2012-10-16 | 64.64 |
| 2012-10-15 | 64.64 |
| 2012-10-12 | 65.19 |
| 2012-10-11 | 65.19 |
| 2012-10-10 | 65.19 |
| 2012-10-09 | 65.19 |
| 2012-10-08 | 64.64 |
| 2012-10-05 | 64.64 |
| 2012-10-04 | 64.64 |
| 2012-10-03 | 64.64 |
| 2012-09-28 | 65.19 |
| 2012-09-27 | 65.75 |
| 2012-09-26 | 65.75 |
| 2012-09-25 | 65.19 |
| 2012-09-24 | 64.64 |
| 2012-09-21 | 64.64 |
| 2012-09-20 | 60.77 |
| 2012-09-19 | 61.33 |
| 2012-09-18 | 61.33 |
| 2012-09-17 | 62.98 |
| 2012-09-14 | 62.43 |
| 2012-09-13 | 61.88 |
| 2012-09-12 | 62.43 |
| 2012-09-11 | 61.88 |
| 2012-09-10 | 62.43 |
| 2012-09-07 | 60.77 |
| 2012-09-06 | 59.67 |
| 2012-09-05 | 59.12 |
| 2012-09-04 | 59.67 |
| 2012-09-03 | 59.67 |
| 2012-08-31 | 59.12 |
| 2012-08-30 | 59.12 |
| 2012-08-29 | 59.67 |
| 2012-08-28 | 59.67 |
| 2012-08-27 | 60.77 |
| 2012-08-24 | 61.33 |
| 2012-08-23 | 61.33 |
| 2012-08-22 | 61.88 |
| 2012-08-21 | 64.09 |
| 2012-08-20 | 65.19 |
| 2012-08-17 | 64.64 |
| 2012-08-16 | 65.19 |
| 2012-08-15 | 64.64 |
| 2012-08-14 | 66.85 |
| 2012-08-13 | 66.30 |
| 2012-08-10 | 66.85 |
| 2012-08-09 | 66.85 |
| 2012-08-08 | 66.85 |
| 2012-08-07 | 66.85 |
| 2012-08-06 | 67.40 |
| 2012-08-03 | 66.85 |
| 2012-08-02 | 67.40 |
| 2012-08-01 | 67.40 |
| 2012-07-31 | 66.85 |
| 2012-07-30 | 67.40 |
| 2012-07-27 | 66.85 |
| 2012-07-26 | 66.85 |
| 2012-07-25 | 67.40 |
| 2012-07-24 | 68.51 |
| 2012-07-23 | 67.40 |
| 2012-07-20 | 67.40 |
| 2012-07-19 | 67.96 |
| 2012-07-18 | 68.51 |
| 2012-07-17 | 69.61 |
| 2012-07-16 | 70.17 |
| 2012-07-13 | 69.61 |
| 2012-07-12 | 69.61 |
| 2012-07-11 | 71.27 |
| 2012-07-10 | 69.06 |
| 2012-07-09 | 70.72 |
| 2012-07-06 | 71.82 |
| 2012-07-05 | 71.27 |
| 2012-07-04 | 69.61 |
| 2012-07-03 | 67.40 |
| 2012-06-29 | 65.75 |
| 2012-06-28 | 64.09 |
| 2012-06-27 | 64.64 |
| 2012-06-26 | 63.54 |
| 2012-06-25 | 64.09 |
| 2012-06-22 | 64.64 |
| 2012-06-21 | 65.19 |
| 2012-06-20 | 65.19 |
| 2012-06-19 | 65.75 |
| 2012-06-18 | 65.75 |
| 2012-06-15 | 65.75 |
| 2012-06-14 | 65.75 |
| 2012-06-13 | 65.75 |
| 2012-06-12 | 65.75 |
| 2012-06-11 | 65.75 |
| 2012-06-08 | 65.75 |
| 2012-06-07 | 66.85 |
| 2012-06-06 | 67.40 |
| 2012-06-05 | 67.40 |
| 2012-06-04 | 67.40 |
| 2012-06-01 | 69.06 |
| 2012-05-31 | 68.51 |
| 2012-05-30 | 67.96 |
| 2012-05-29 | 68.51 |
| 2012-05-28 | 67.96 |
| 2012-05-25 | 67.40 |
| 2012-05-24 | 67.40 |
| 2012-05-23 | 66.85 |
| 2012-05-22 | 67.40 |
| 2012-05-21 | 66.85 |
| 2012-05-18 | 66.85 |
| 2012-05-17 | 68.51 |
| 2012-05-16 | 68.51 |
| 2012-05-15 | 69.61 |
| 2012-05-14 | 68.51 |
| 2012-05-11 | 69.61 |
| 2012-05-10 | 71.27 |
| 2012-05-09 | 71.27 |
| 2012-05-08 | 71.82 |
| 2012-05-07 | 71.82 |
| 2012-05-04 | 72.93 |
| 2012-05-03 | 72.93 |
| 2012-05-02 | 72.93 |
| 2012-04-30 | 71.82 |
| 2012-04-27 | 70.72 |
| 2012-04-26 | 70.17 |
| 2012-04-25 | 69.06 |
| 2012-04-24 | 70.17 |
| 2012-04-23 | 71.27 |
| 2012-04-20 | 72.38 |
| 2012-04-19 | 72.93 |
| 2012-04-18 | 72.38 |
| 2012-04-17 | 72.38 |
| 2012-04-16 | 72.93 |
| 2012-04-13 | 74.59 |
| 2012-04-12 | 74.03 |
| 2012-04-11 | 74.03 |
| 2012-04-10 | 75.69 |
| 2012-04-05 | 76.24 |
| 2012-04-03 | 75.14 |
| 2012-04-02 | 72.93 |
| 2012-03-30 | 72.93 |
| 2012-03-29 | 74.03 |
| 2012-03-28 | 76.24 |
| 2012-03-27 | 77.35 |
| 2012-03-26 | 76.24 |
| 2012-03-23 | 77.90 |
| 2012-03-22 | 77.35 |
| 2012-03-21 | 80.66 |
| 2012-03-20 | 80.66 |
| 2012-03-19 | 80.11 |
| 2012-03-16 | 70.17 |
| 2012-03-15 | 65.19 |
| 2012-03-14 | 65.19 |
| 2012-03-13 | 64.64 |
| 2012-03-12 | 64.09 |
| 2012-03-09 | 63.54 |
| 2012-03-08 | 61.88 |
| 2012-03-07 | 58.56 |
| 2012-03-06 | 56.35 |
| 2012-03-05 | 57.46 |
| 2012-03-02 | 59.12 |
| 2012-03-01 | 60.22 |
| 2012-02-29 | 60.77 |
| 2012-02-28 | 60.77 |
| 2012-02-27 | 61.33 |
| 2012-02-24 | 61.88 |
| 2012-02-23 | 62.43 |
| 2012-02-22 | 59.67 |
| 2012-02-21 | 60.22 |
| 2012-02-20 | 60.77 |
| 2012-02-17 | 60.77 |
| 2012-02-16 | 62.43 |
| 2012-02-15 | 62.43 |
| 2012-02-14 | 62.98 |
| 2012-02-13 | 62.98 |
| 2012-02-10 | 63.54 |
| 2012-02-09 | 64.09 |
| 2012-02-08 | 64.64 |
| 2012-02-07 | 64.64 |
| 2012-02-06 | 64.64 |
| 2012-02-03 | 64.09 |
| 2012-02-02 | 64.64 |
| 2012-02-01 | 64.64 |
| 2012-01-31 | 65.19 |
| 2012-01-30 | 67.40 |
| 2012-01-27 | 67.96 |
| 2012-01-26 | 67.96 |
| 2012-01-20 | 65.75 |
| 2012-01-19 | 64.09 |
| 2012-01-18 | 62.43 |
| 2012-01-17 | 62.43 |
| 2012-01-16 | 62.98 |
| 2012-01-13 | 63.54 |
| 2012-01-12 | 63.54 |
| 2012-01-11 | 63.54 |
| 2012-01-10 | 64.09 |
| 2012-01-09 | 64.09 |
| 2012-01-06 | 64.09 |
| 2012-01-05 | 65.19 |
| 2012-01-04 | 65.19 |
| 2012-01-03 | 65.75 |
| 2011-12-30 | 64.09 |
| 2011-12-29 | 64.64 |
| 2011-12-28 | 62.98 |
| 2011-12-23 | 60.22 |
| 2011-12-22 | 58.56 |
| 2011-12-21 | 57.46 |
| 2011-12-20 | 56.91 |
| 2011-12-19 | 51.93 |
| 2011-12-16 | 54.14 |
| 2011-12-15 | 58.56 |
| 2011-12-14 | 61.88 |
| 2011-12-13 | 63.54 |
| 2011-12-12 | 62.98 |
| 2011-12-09 | 60.22 |
| 2011-12-08 | 60.77 |
| 2011-12-07 | 62.43 |
| 2011-12-06 | 61.33 |
| 2011-12-05 | 61.33 |
| 2011-12-02 | 59.67 |
| 2011-12-01 | 60.77 |
| 2011-11-30 | 58.56 |
| 2011-11-29 | 52.49 |
| 2011-11-28 | 44.75 |
| 2011-11-25 | 38.67 |
| 2011-11-24 | 34.25 |
| 2011-11-23 | 30.39 |
| 2011-11-22 | 25.97 |
| 2011-11-21 | 25.97 |
| 2011-11-18 | 25.97 |
| 2011-11-17 | 24.31 |
| 2011-11-16 | 22.65 |
| 2011-11-15 | 18.78 |
| 2011-11-14 | 16.02 |
| 2011-11-11 | 12.71 |
| 2011-11-10 | 12.15 |
| 2011-11-09 | 13.81 |
| 2011-11-08 | 13.81 |
| 2011-11-07 | 13.81 |
| 2011-11-04 | 13.26 |
| 2011-11-03 | 12.15 |
| 2011-11-02 | 11.60 |
| 2011-11-01 | 13.26 |
| 2011-10-31 | 14.92 |
| 2011-10-28 | 14.92 |
| 2011-10-27 | 12.15 |
| 2011-10-26 | 10.50 |
| 2011-10-25 | 10.50 |
| 2011-10-24 | 10.50 |
| 2011-10-21 | 7.73 |
| 2011-10-20 | 7.73 |
| 2011-10-19 | 8.29 |
| 2011-10-18 | 8.84 |
| 2011-10-17 | 10.50 |
| 2011-10-14 | 9.94 |
| 2011-10-13 | 10.50 |
| 2011-10-12 | 9.94 |
| 2011-10-11 | 9.39 |
| 2011-10-10 | 7.73 |
| 2011-10-07 | 6.63 |
| 2011-10-06 | 5.52 |
| 2011-10-04 | 3.87 |
| 2011-10-03 | 8.84 |
| 2011-09-30 | 10.50 |
| 2011-09-28 | 10.50 |
| 2011-09-27 | 9.94 |
| 2011-09-26 | 11.60 |
| 2011-09-23 | 14.36 |
| 2011-09-22 | 14.36 |
| 2011-09-21 | 15.47 |
| 2011-09-20 | 15.47 |
| 2011-09-19 | 15.47 |
| 2011-09-16 | 16.02 |
| 2011-09-15 | 16.57 |
| 2011-09-14 | 16.02 |
| 2011-09-12 | 17.13 |
| 2011-09-09 | 18.23 |
| 2011-09-08 | 17.68 |
| 2011-09-07 | 18.23 |
| 2011-09-06 | 17.68 |
| 2011-09-05 | 18.78 |
| 2011-09-02 | 19.34 |
| 2011-09-01 | 18.78 |
| 2011-08-31 | 18.78 |
| 2011-08-30 | 18.23 |
| 2011-08-29 | 19.89 |
| 2011-08-26 | 17.68 |
| 2011-08-25 | 19.34 |
| 2011-08-24 | 18.23 |
| 2011-08-23 | 18.23 |
| 2011-08-22 | 16.02 |
| 2011-08-19 | 16.02 |
| 2011-08-18 | 22.65 |
| 2011-08-17 | 22.10 |
| 2011-08-16 | 20.99 |
| 2011-08-15 | 22.10 |
| 2011-08-12 | 20.44 |
| 2011-08-11 | 13.81 |
| 2011-08-10 | 13.81 |
| 2011-08-09 | 10.50 |
| 2011-08-08 | 16.57 |
| 2011-08-05 | 20.99 |
| 2011-08-04 | 24.31 |
| 2011-08-03 | 24.86 |
| 2011-08-02 | 25.41 |
| 2011-08-01 | 25.41 |
| 2011-07-29 | 24.86 |
| 2011-07-28 | 27.07 |
| 2011-07-27 | 27.07 |
| 2011-07-26 | 26.52 |
| 2011-07-25 | 26.52 |
| 2011-07-22 | 26.52 |
| 2011-07-21 | 25.97 |
| 2011-07-20 | 23.20 |
| 2011-07-19 | 18.78 |
| 2011-07-18 | 17.68 |
| 2011-07-15 | 24.86 |
| 2011-07-14 | 28.18 |
| 2011-07-13 | 28.73 |
| 2011-07-12 | 26.52 |
| 2011-07-11 | 24.86 |
| 2011-07-08 | 23.76 |
| 2011-07-07 | 21.55 |
| 2011-07-06 | 13.81 |
| 2011-07-05 | 8.29 |
| 2011-07-04 | 6.63 |
| 2011-06-30 | 4.42 |
| 2011-06-29 | 3.87 |
| 2011-06-28 | 5.52 |
| 2011-06-27 | 4.97 |
| 2011-06-24 | 4.97 |
| 2011-06-23 | 3.31 |
| 2011-06-22 | 2.76 |
| 2011-06-21 | 1.66 |
| 2011-06-20 | 0.55 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | -0.55 |
| 2011-06-15 | -0.55 |
| 2011-06-14 | -0.55 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | -1.10 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 2.21 |
| 2011-06-07 | 2.21 |
| 2011-06-03 | 3.31 |
| 2011-06-02 | 3.31 |
| 2011-06-01 | 1.66 |
| 2011-05-31 | 5.52 |
| 2011-05-30 | -1.10 |
| 2011-05-27 | -1.10 |
| 2011-05-26 | -1.10 |
| 2011-05-25 | -2.21 |
| 2011-05-24 | -1.66 |
| 2011-05-23 | -1.66 |
| 2011-05-20 | -1.10 |
| 2011-05-19 | -0.55 |
| 2011-05-18 | -1.10 |
| 2011-05-17 | -1.66 |
| 2011-05-16 | -1.66 |
| 2011-05-13 | -1.10 |
| 2011-05-12 | -1.66 |
| 2011-05-11 | -1.10 |
| 2011-05-09 | -0.55 |
| 2011-05-06 | -0.55 |
| 2011-05-05 | -1.66 |
| 2011-05-04 | -0.55 |
| 2011-05-03 | 0.55 |
| 2011-04-29 | -0.55 |
| 2011-04-28 | -2.21 |
| 2011-04-27 | -2.21 |
| 2011-04-26 | -1.66 |
| 2011-04-21 | -0.55 |
| 2011-04-20 | -1.66 |
| 2011-04-19 | -1.10 |
| 2011-04-18 | -1.10 |
| 2011-04-15 | -1.10 |
| 2011-04-14 | -0.55 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | -0.55 |
| 2011-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy