Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2026-01-16 | 89.31 |
| 2026-01-15 | 92.43 |
| 2026-01-14 | 97.41 |
| 2026-01-13 | 99.28 |
| 2026-01-12 | 100.52 |
| 2026-01-09 | 91.80 |
| 2026-01-08 | 88.69 |
| 2026-01-07 | 89.31 |
| 2026-01-06 | 89.31 |
| 2026-01-05 | 84.33 |
| 2026-01-02 | 75.61 |
| 2025-12-31 | 73.12 |
| 2025-12-30 | 73.74 |
| 2025-12-29 | 76.24 |
| 2025-12-24 | 74.99 |
| 2025-12-23 | 75.61 |
| 2025-12-22 | 76.86 |
| 2025-12-19 | 75.61 |
| 2025-12-18 | 73.12 |
| 2025-12-17 | 71.88 |
| 2025-12-16 | 72.50 |
| 2025-12-15 | 76.24 |
| 2025-12-12 | 79.97 |
| 2025-12-11 | 79.97 |
| 2025-12-10 | 81.84 |
| 2025-12-09 | 82.46 |
| 2025-12-08 | 82.46 |
| 2025-12-05 | 81.84 |
| 2025-12-04 | 82.46 |
| 2025-12-03 | 82.46 |
| 2025-12-02 | 86.20 |
| 2025-12-01 | 89.31 |
| 2025-11-28 | 89.31 |
| 2025-11-27 | 90.56 |
| 2025-11-26 | 89.31 |
| 2025-11-25 | 86.82 |
| 2025-11-24 | 83.09 |
| 2025-11-21 | 81.84 |
| 2025-11-20 | 89.94 |
| 2025-11-19 | 91.80 |
| 2025-11-18 | 94.30 |
| 2025-11-17 | 104.26 |
| 2025-11-14 | 109.24 |
| 2025-11-13 | 106.75 |
| 2025-11-12 | 103.01 |
| 2025-11-11 | 101.15 |
| 2025-11-10 | 102.39 |
| 2025-11-07 | 100.52 |
| 2025-11-06 | 105.50 |
| 2025-11-05 | 103.01 |
| 2025-11-04 | 102.39 |
| 2025-11-03 | 108.62 |
| 2025-10-31 | 103.64 |
| 2025-10-30 | 102.39 |
| 2025-10-28 | 107.37 |
| 2025-10-27 | 109.24 |
| 2025-10-24 | 108.00 |
| 2025-10-23 | 108.00 |
| 2025-10-22 | 109.24 |
| 2025-10-21 | 108.00 |
| 2025-10-20 | 106.13 |
| 2025-10-17 | 101.77 |
| 2025-10-16 | 110.49 |
| 2025-10-15 | 107.37 |
| 2025-10-14 | 105.50 |
| 2025-10-13 | 108.62 |
| 2025-10-10 | 114.85 |
| 2025-10-09 | 122.32 |
| 2025-10-08 | 120.45 |
| 2025-10-06 | 126.05 |
| 2025-10-03 | 124.19 |
| 2025-10-02 | 123.56 |
| 2025-09-30 | 126.05 |
| 2025-09-29 | 119.83 |
| 2025-09-26 | 116.09 |
| 2025-09-25 | 120.45 |
| 2025-09-24 | 124.19 |
| 2025-09-23 | 121.70 |
| 2025-09-22 | 131.04 |
| 2025-09-19 | 134.15 |
| 2025-09-18 | 137.89 |
| 2025-09-17 | 145.36 |
| 2025-09-16 | 148.47 |
| 2025-09-15 | 139.76 |
| 2025-09-12 | 129.17 |
| 2025-09-11 | 134.15 |
| 2025-09-10 | 126.05 |
| 2025-09-09 | 122.32 |
| 2025-09-08 | 124.19 |
| 2025-09-05 | 123.56 |
| 2025-09-04 | 115.47 |
| 2025-09-03 | 124.19 |
| 2025-09-02 | 123.56 |
| 2025-09-01 | 129.17 |
| 2025-08-29 | 122.32 |
| 2025-08-28 | 122.32 |
| 2025-08-27 | 123.56 |
| 2025-08-26 | 134.77 |
| 2025-08-25 | 145.36 |
| 2025-08-22 | 139.76 |
| 2025-08-21 | 137.89 |
| 2025-08-20 | 142.87 |
| 2025-08-19 | 150.34 |
| 2025-08-18 | 155.32 |
| 2025-08-15 | 149.72 |
| 2025-08-14 | 136.02 |
| 2025-08-13 | 144.11 |
| 2025-08-12 | 148.47 |
| 2025-08-11 | 155.32 |
| 2025-08-08 | 150.34 |
| 2025-08-07 | 157.19 |
| 2025-08-06 | 160.93 |
| 2025-08-05 | 167.78 |
| 2025-08-04 | 163.42 |
| 2025-08-01 | 159.68 |
| 2025-07-31 | 154.70 |
| 2025-07-30 | 168.40 |
| 2025-07-29 | 169.65 |
| 2025-07-28 | 162.80 |
| 2025-07-25 | 160.93 |
| 2025-07-24 | 173.38 |
| 2025-07-23 | 166.53 |
| 2025-07-22 | 165.91 |
| 2025-07-21 | 157.19 |
| 2025-07-18 | 160.31 |
| 2025-07-17 | 174.01 |
| 2025-07-16 | 139.76 |
| 2025-07-15 | 128.55 |
| 2025-07-14 | 134.77 |
| 2025-07-11 | 132.90 |
| 2025-07-10 | 116.71 |
| 2025-07-09 | 109.73 |
| 2025-07-08 | 110.35 |
| 2025-07-07 | 112.20 |
| 2025-07-04 | 114.67 |
| 2025-07-03 | 116.52 |
| 2025-07-02 | 106.65 |
| 2025-06-30 | 100.48 |
| 2025-06-27 | 91.84 |
| 2025-06-26 | 93.08 |
| 2025-06-25 | 99.25 |
| 2025-06-24 | 94.31 |
| 2025-06-23 | 87.53 |
| 2025-06-20 | 86.29 |
| 2025-06-19 | 89.99 |
| 2025-06-18 | 102.95 |
| 2025-06-17 | 113.43 |
| 2025-06-16 | 109.73 |
| 2025-06-13 | 99.25 |
| 2025-06-12 | 101.71 |
| 2025-06-11 | 97.40 |
| 2025-06-10 | 98.63 |
| 2025-06-09 | 89.99 |
| 2025-06-06 | 84.44 |
| 2025-06-05 | 88.14 |
| 2025-06-04 | 92.46 |
| 2025-06-03 | 89.38 |
| 2025-06-02 | 85.06 |
| 2025-05-30 | 81.97 |
| 2025-05-29 | 82.59 |
| 2025-05-28 | 71.49 |
| 2025-05-27 | 69.02 |
| 2025-05-26 | 65.32 |
| 2025-05-23 | 65.94 |
| 2025-05-22 | 62.23 |
| 2025-05-21 | 65.32 |
| 2025-05-20 | 63.47 |
| 2025-05-19 | 61.00 |
| 2025-05-16 | 61.00 |
| 2025-05-15 | 59.15 |
| 2025-05-14 | 61.62 |
| 2025-05-13 | 60.38 |
| 2025-05-12 | 65.32 |
| 2025-05-09 | 62.85 |
| 2025-05-08 | 62.85 |
| 2025-05-07 | 61.00 |
| 2025-05-06 | 57.92 |
| 2025-05-02 | 58.53 |
| 2025-04-30 | 49.90 |
| 2025-04-29 | 48.05 |
| 2025-04-28 | 48.66 |
| 2025-04-25 | 50.51 |
| 2025-04-24 | 51.13 |
| 2025-04-23 | 51.13 |
| 2025-04-22 | 50.51 |
| 2025-04-17 | 44.35 |
| 2025-04-16 | 42.49 |
| 2025-04-15 | 46.20 |
| 2025-04-14 | 47.43 |
| 2025-04-11 | 43.11 |
| 2025-04-10 | 43.73 |
| 2025-04-09 | 40.03 |
| 2025-04-08 | 38.18 |
| 2025-04-07 | 32.01 |
| 2025-04-03 | 59.77 |
| 2025-04-02 | 61.00 |
| 2025-04-01 | 62.85 |
| 2025-03-31 | 54.83 |
| 2025-03-28 | 57.92 |
| 2025-03-27 | 58.53 |
| 2025-03-26 | 57.92 |
| 2025-03-25 | 57.30 |
| 2025-03-24 | 59.15 |
| 2025-03-21 | 63.47 |
| 2025-03-20 | 70.25 |
| 2025-03-19 | 69.64 |
| 2025-03-18 | 70.25 |
| 2025-03-17 | 69.02 |
| 2025-03-14 | 65.32 |
| 2025-03-13 | 59.15 |
| 2025-03-12 | 61.62 |
| 2025-03-11 | 62.85 |
| 2025-03-10 | 62.85 |
| 2025-03-07 | 63.47 |
| 2025-03-06 | 63.47 |
| 2025-03-05 | 59.77 |
| 2025-03-04 | 57.30 |
| 2025-03-03 | 57.92 |
| 2025-02-28 | 57.92 |
| 2025-02-27 | 69.64 |
| 2025-02-26 | 70.25 |
| 2025-02-25 | 63.47 |
| 2025-02-24 | 67.79 |
| 2025-02-21 | 68.40 |
| 2025-02-20 | 64.70 |
| 2025-02-19 | 64.09 |
| 2025-02-18 | 57.92 |
| 2025-02-17 | 61.00 |
| 2025-02-14 | 52.98 |
| 2025-02-13 | 46.81 |
| 2025-02-12 | 49.28 |
| 2025-02-11 | 47.43 |
| 2025-02-10 | 49.90 |
| 2025-02-07 | 46.81 |
| 2025-02-06 | 44.35 |
| 2025-02-05 | 38.18 |
| 2025-02-04 | 40.64 |
| 2025-02-03 | 33.24 |
| 2025-01-28 | 42.49 |
| 2025-01-27 | 42.49 |
| 2025-01-24 | 43.11 |
| 2025-01-23 | 41.88 |
| 2025-01-22 | 41.26 |
| 2025-01-21 | 43.11 |
| 2025-01-20 | 42.49 |
| 2025-01-17 | 41.26 |
| 2025-01-16 | 40.03 |
| 2025-01-15 | 40.03 |
| 2025-01-14 | 40.64 |
| 2025-01-13 | 36.94 |
| 2025-01-10 | 34.48 |
| 2025-01-09 | 39.41 |
| 2025-01-08 | 39.41 |
| 2025-01-07 | 42.49 |
| 2025-01-06 | 43.11 |
| 2025-01-03 | 43.11 |
| 2025-01-02 | 45.58 |
| 2024-12-31 | 51.75 |
| 2024-12-30 | 51.75 |
| 2024-12-27 | 53.60 |
| 2024-12-24 | 53.60 |
| 2024-12-23 | 52.36 |
| 2024-12-20 | 53.60 |
| 2024-12-19 | 53.60 |
| 2024-12-18 | 56.07 |
| 2024-12-17 | 56.07 |
| 2024-12-16 | 57.30 |
| 2024-12-13 | 62.23 |
| 2024-12-12 | 68.40 |
| 2024-12-11 | 66.55 |
| 2024-12-10 | 64.70 |
| 2024-12-09 | 66.55 |
| 2024-12-06 | 62.23 |
| 2024-12-05 | 60.38 |
| 2024-12-04 | 61.00 |
| 2024-12-03 | 63.47 |
| 2024-12-02 | 64.70 |
| 2024-11-29 | 60.38 |
| 2024-11-28 | 55.45 |
| 2024-11-27 | 60.38 |
| 2024-11-26 | 57.30 |
| 2024-11-25 | 56.68 |
| 2024-11-22 | 56.07 |
| 2024-11-21 | 62.85 |
| 2024-11-20 | 67.17 |
| 2024-11-19 | 65.94 |
| 2024-11-18 | 63.47 |
| 2024-11-15 | 65.32 |
| 2024-11-14 | 70.25 |
| 2024-11-13 | 77.66 |
| 2024-11-12 | 75.81 |
| 2024-11-11 | 81.97 |
| 2024-11-08 | 81.36 |
| 2024-11-07 | 81.36 |
| 2024-11-06 | 72.10 |
| 2024-11-05 | 72.72 |
| 2024-11-04 | 68.40 |
| 2024-11-01 | 64.70 |
| 2024-10-31 | 67.79 |
| 2024-10-30 | 69.02 |
| 2024-10-29 | 73.34 |
| 2024-10-28 | 84.44 |
| 2024-10-25 | 86.29 |
| 2024-10-24 | 80.12 |
| 2024-10-23 | 80.12 |
| 2024-10-22 | 78.27 |
| 2024-10-21 | 81.36 |
| 2024-10-18 | 64.09 |
| 2024-10-17 | 52.98 |
| 2024-10-16 | 59.77 |
| 2024-10-15 | 57.30 |
| 2024-10-14 | 64.09 |
| 2024-10-10 | 73.95 |
| 2024-10-09 | 79.51 |
| 2024-10-08 | 104.18 |
| 2024-10-07 | 170.80 |
| 2024-10-04 | 102.95 |
| 2024-10-03 | 59.77 |
| 2024-10-02 | 65.32 |
| 2024-09-30 | 43.11 |
| 2024-09-27 | 33.24 |
| 2024-09-26 | 20.90 |
| 2024-09-25 | 15.97 |
| 2024-09-24 | 14.74 |
| 2024-09-23 | 9.18 |
| 2024-09-20 | 10.42 |
| 2024-09-19 | 8.57 |
| 2024-09-17 | 7.33 |
| 2024-09-16 | 8.57 |
| 2024-09-13 | 8.57 |
| 2024-09-12 | 7.33 |
| 2024-09-11 | 6.72 |
| 2024-09-10 | 6.72 |
| 2024-09-09 | 7.33 |
| 2024-09-05 | 10.42 |
| 2024-09-04 | 9.80 |
| 2024-09-03 | 11.03 |
| 2024-09-02 | 10.42 |
| 2024-08-30 | 12.89 |
| 2024-08-29 | 11.03 |
| 2024-08-28 | 9.18 |
| 2024-08-27 | 10.42 |
| 2024-08-26 | 9.80 |
| 2024-08-23 | 9.70 |
| 2024-08-22 | 8.48 |
| 2024-08-21 | 10.31 |
| 2024-08-20 | 10.92 |
| 2024-08-19 | 12.13 |
| 2024-08-16 | 13.35 |
| 2024-08-15 | 12.13 |
| 2024-08-14 | 11.52 |
| 2024-08-13 | 12.74 |
| 2024-08-12 | 14.57 |
| 2024-08-09 | 13.35 |
| 2024-08-08 | 13.35 |
| 2024-08-07 | 13.35 |
| 2024-08-06 | 12.74 |
| 2024-08-05 | 9.70 |
| 2024-08-02 | 11.52 |
| 2024-08-01 | 13.35 |
| 2024-07-31 | 10.31 |
| 2024-07-30 | 6.65 |
| 2024-07-29 | 7.26 |
| 2024-07-26 | 6.65 |
| 2024-07-25 | 6.04 |
| 2024-07-24 | 5.43 |
| 2024-07-23 | 7.26 |
| 2024-07-22 | 9.09 |
| 2024-07-19 | 8.48 |
| 2024-07-18 | 10.31 |
| 2024-07-17 | 7.87 |
| 2024-07-16 | 8.48 |
| 2024-07-15 | 9.09 |
| 2024-07-12 | 10.31 |
| 2024-07-11 | 9.70 |
| 2024-07-10 | 6.04 |
| 2024-07-09 | 7.26 |
| 2024-07-08 | 5.43 |
| 2024-07-05 | 6.65 |
| 2024-07-04 | 4.82 |
| 2024-07-03 | 4.47 |
| 2024-07-02 | 4.47 |
| 2024-06-28 | 4.47 |
| 2024-06-27 | 3.89 |
| 2024-06-26 | 5.64 |
| 2024-06-25 | 3.89 |
| 2024-06-24 | 2.72 |
| 2024-06-21 | 5.64 |
| 2024-06-20 | 7.98 |
| 2024-06-19 | 7.98 |
| 2024-06-18 | 7.39 |
| 2024-06-17 | 6.81 |
| 2024-06-14 | 9.14 |
| 2024-06-13 | 8.56 |
| 2024-06-12 | 8.56 |
| 2024-06-11 | 6.81 |
| 2024-06-07 | 9.73 |
| 2024-06-06 | 8.56 |
| 2024-06-05 | 13.23 |
| 2024-06-04 | 14.98 |
| 2024-06-03 | 16.15 |
| 2024-05-31 | 20.23 |
| 2024-05-30 | 19.65 |
| 2024-05-29 | 21.40 |
| 2024-05-28 | 22.57 |
| 2024-05-27 | 22.57 |
| 2024-05-24 | 22.57 |
| 2024-05-23 | 25.49 |
| 2024-05-22 | 28.40 |
| 2024-05-21 | 27.82 |
| 2024-05-20 | 30.74 |
| 2024-05-17 | 30.15 |
| 2024-05-16 | 29.57 |
| 2024-05-14 | 29.57 |
| 2024-05-13 | 30.15 |
| 2024-05-10 | 30.74 |
| 2024-05-09 | 30.15 |
| 2024-05-08 | 26.65 |
| 2024-05-07 | 28.40 |
| 2024-05-06 | 27.24 |
| 2024-05-03 | 25.49 |
| 2024-05-02 | 26.07 |
| 2024-04-30 | 26.07 |
| 2024-04-29 | 27.24 |
| 2024-04-26 | 26.65 |
| 2024-04-25 | 23.73 |
| 2024-04-24 | 23.73 |
| 2024-04-23 | 23.15 |
| 2024-04-22 | 23.15 |
| 2024-04-19 | 21.40 |
| 2024-04-18 | 21.40 |
| 2024-04-17 | 21.98 |
| 2024-04-16 | 19.65 |
| 2024-04-15 | 21.40 |
| 2024-04-12 | 23.15 |
| 2024-04-11 | 24.32 |
| 2024-04-10 | 24.32 |
| 2024-04-09 | 23.73 |
| 2024-04-08 | 22.57 |
| 2024-04-05 | 19.06 |
| 2024-04-03 | 26.65 |
| 2024-04-02 | 26.07 |
| 2024-03-28 | 25.49 |
| 2024-03-27 | 24.32 |
| 2024-03-26 | 25.49 |
| 2024-03-25 | 27.24 |
| 2024-03-22 | 30.15 |
| 2024-03-21 | 33.07 |
| 2024-03-20 | 32.49 |
| 2024-03-19 | 31.91 |
| 2024-03-18 | 33.07 |
| 2024-03-15 | 33.07 |
| 2024-03-14 | 34.24 |
| 2024-03-13 | 35.41 |
| 2024-03-12 | 36.57 |
| 2024-03-11 | 33.66 |
| 2024-03-08 | 32.49 |
| 2024-03-07 | 30.74 |
| 2024-03-06 | 31.91 |
| 2024-03-05 | 30.74 |
| 2024-03-04 | 33.07 |
| 2024-03-01 | 33.07 |
| 2024-02-29 | 33.07 |
| 2024-02-28 | 31.91 |
| 2024-02-27 | 36.57 |
| 2024-02-26 | 34.24 |
| 2024-02-23 | 35.99 |
| 2024-02-22 | 34.82 |
| 2024-02-21 | 35.41 |
| 2024-02-20 | 33.66 |
| 2024-02-19 | 33.07 |
| 2024-02-16 | 35.99 |
| 2024-02-15 | 35.99 |
| 2024-02-14 | 25.49 |
| 2024-02-09 | 30.15 |
| 2024-02-08 | 33.07 |
| 2024-02-07 | 29.57 |
| 2024-02-06 | 30.15 |
| 2024-02-05 | 24.32 |
| 2024-02-02 | 26.07 |
| 2024-02-01 | 28.99 |
| 2024-01-31 | 28.40 |
| 2024-01-30 | 29.57 |
| 2024-01-29 | 31.32 |
| 2024-01-26 | 35.99 |
| 2024-01-25 | 37.16 |
| 2024-01-24 | 32.49 |
| 2024-01-23 | 27.82 |
| 2024-01-22 | 27.82 |
| 2024-01-19 | 34.24 |
| 2024-01-18 | 35.99 |
| 2024-01-17 | 35.99 |
| 2024-01-16 | 40.66 |
| 2024-01-15 | 41.83 |
| 2024-01-12 | 42.99 |
| 2024-01-11 | 44.75 |
| 2024-01-10 | 43.58 |
| 2024-01-09 | 42.99 |
| 2024-01-08 | 42.99 |
| 2024-01-05 | 45.91 |
| 2024-01-04 | 46.50 |
| 2024-01-03 | 45.91 |
| 2024-01-02 | 45.33 |
| 2023-12-29 | 48.83 |
| 2023-12-28 | 45.33 |
| 2023-12-27 | 42.41 |
| 2023-12-22 | 41.24 |
| 2023-12-21 | 42.41 |
| 2023-12-20 | 42.41 |
| 2023-12-19 | 42.41 |
| 2023-12-18 | 44.75 |
| 2023-12-15 | 48.25 |
| 2023-12-14 | 49.41 |
| 2023-12-13 | 47.08 |
| 2023-12-12 | 42.99 |
| 2023-12-11 | 39.49 |
| 2023-12-08 | 40.66 |
| 2023-12-07 | 44.75 |
| 2023-12-06 | 44.75 |
| 2023-12-05 | 44.16 |
| 2023-12-04 | 44.75 |
| 2023-12-01 | 47.08 |
| 2023-11-30 | 48.83 |
| 2023-11-29 | 48.25 |
| 2023-11-28 | 51.75 |
| 2023-11-27 | 49.41 |
| 2023-11-24 | 52.33 |
| 2023-11-23 | 54.08 |
| 2023-11-22 | 51.17 |
| 2023-11-21 | 52.92 |
| 2023-11-20 | 51.17 |
| 2023-11-17 | 50.58 |
| 2023-11-16 | 49.41 |
| 2023-11-15 | 50.58 |
| 2023-11-14 | 49.41 |
| 2023-11-13 | 49.41 |
| 2023-11-10 | 50.58 |
| 2023-11-09 | 49.41 |
| 2023-11-08 | 52.92 |
| 2023-11-07 | 51.75 |
| 2023-11-06 | 53.50 |
| 2023-11-03 | 48.83 |
| 2023-11-02 | 45.33 |
| 2023-11-01 | 44.75 |
| 2023-10-31 | 48.25 |
| 2023-10-30 | 52.92 |
| 2023-10-27 | 49.41 |
| 2023-10-26 | 45.91 |
| 2023-10-25 | 46.50 |
| 2023-10-24 | 43.58 |
| 2023-10-20 | 41.24 |
| 2023-10-19 | 41.83 |
| 2023-10-18 | 44.75 |
| 2023-10-17 | 49.41 |
| 2023-10-16 | 49.41 |
| 2023-10-13 | 51.75 |
| 2023-10-12 | 50.58 |
| 2023-10-11 | 50.58 |
| 2023-10-10 | 47.66 |
| 2023-10-09 | 47.08 |
| 2023-10-06 | 42.41 |
| 2023-10-05 | 41.24 |
| 2023-10-04 | 42.41 |
| 2023-10-03 | 49.41 |
| 2023-09-29 | 50.00 |
| 2023-09-28 | 50.00 |
| 2023-09-27 | 47.08 |
| 2023-09-26 | 44.75 |
| 2023-09-25 | 45.33 |
| 2023-09-22 | 47.66 |
| 2023-09-21 | 45.91 |
| 2023-09-20 | 45.91 |
| 2023-09-19 | 47.08 |
| 2023-09-18 | 47.08 |
| 2023-09-15 | 45.91 |
| 2023-09-14 | 51.17 |
| 2023-09-13 | 50.00 |
| 2023-09-12 | 51.17 |
| 2023-09-11 | 51.75 |
| 2023-09-07 | 45.91 |
| 2023-09-06 | 47.66 |
| 2023-09-05 | 48.83 |
| 2023-09-04 | 49.41 |
| 2023-08-31 | 46.50 |
| 2023-08-30 | 49.41 |
| 2023-08-29 | 49.41 |
| 2023-08-28 | 43.58 |
| 2023-08-25 | 42.99 |
| 2023-08-24 | 42.99 |
| 2023-08-23 | 40.66 |
| 2023-08-22 | 43.58 |
| 2023-08-21 | 42.99 |
| 2023-08-18 | 48.83 |
| 2023-08-17 | 51.17 |
| 2023-08-16 | 50.58 |
| 2023-08-15 | 50.00 |
| 2023-08-14 | 49.41 |
| 2023-08-11 | 52.33 |
| 2023-08-10 | 55.25 |
| 2023-08-09 | 55.83 |
| 2023-08-08 | 56.42 |
| 2023-08-07 | 55.83 |
| 2023-08-04 | 57.59 |
| 2023-08-03 | 58.17 |
| 2023-08-02 | 58.75 |
| 2023-08-01 | 61.09 |
| 2023-07-31 | 61.67 |
| 2023-07-28 | 62.26 |
| 2023-07-27 | 59.34 |
| 2023-07-26 | 59.34 |
| 2023-07-25 | 59.34 |
| 2023-07-24 | 59.34 |
| 2023-07-21 | 59.34 |
| 2023-07-20 | 61.67 |
| 2023-07-19 | 61.67 |
| 2023-07-18 | 56.42 |
| 2023-07-14 | 56.42 |
| 2023-07-13 | 57.00 |
| 2023-07-12 | 54.08 |
| 2023-07-11 | 55.25 |
| 2023-07-10 | 52.92 |
| 2023-07-07 | 52.33 |
| 2023-07-06 | 52.92 |
| 2023-07-05 | 53.50 |
| 2023-07-04 | 55.25 |
| 2023-07-03 | 52.92 |
| 2023-06-30 | 51.17 |
| 2023-06-29 | 48.83 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 49.41 |
| 2023-06-26 | 47.08 |
| 2023-06-23 | 45.91 |
| 2023-06-21 | 54.67 |
| 2023-06-20 | 55.83 |
| 2023-06-19 | 57.00 |
| 2023-06-16 | 59.92 |
| 2023-06-15 | 57.00 |
| 2023-06-14 | 54.67 |
| 2023-06-13 | 54.67 |
| 2023-06-12 | 55.25 |
| 2023-06-09 | 55.25 |
| 2023-06-08 | 55.83 |
| 2023-06-07 | 60.50 |
| 2023-06-06 | 61.67 |
| 2023-06-05 | 63.42 |
| 2023-06-02 | 59.93 |
| 2023-06-01 | 59.93 |
| 2023-05-31 | 58.80 |
| 2023-05-30 | 61.07 |
| 2023-05-29 | 62.77 |
| 2023-05-25 | 64.47 |
| 2023-05-24 | 66.17 |
| 2023-05-23 | 69.01 |
| 2023-05-22 | 69.57 |
| 2023-05-19 | 69.57 |
| 2023-05-18 | 70.71 |
| 2023-05-17 | 70.71 |
| 2023-05-16 | 72.98 |
| 2023-05-15 | 71.84 |
| 2023-05-12 | 71.84 |
| 2023-05-11 | 75.24 |
| 2023-05-10 | 76.38 |
| 2023-05-09 | 76.38 |
| 2023-05-08 | 78.08 |
| 2023-05-05 | 77.51 |
| 2023-05-04 | 78.08 |
| 2023-05-03 | 80.35 |
| 2023-05-02 | 80.35 |
| 2023-04-28 | 80.35 |
| 2023-04-27 | 77.51 |
| 2023-04-26 | 80.35 |
| 2023-04-25 | 79.78 |
| 2023-04-24 | 83.75 |
| 2023-04-21 | 83.18 |
| 2023-04-20 | 85.45 |
| 2023-04-19 | 87.15 |
| 2023-04-18 | 86.59 |
| 2023-04-17 | 86.59 |
| 2023-04-14 | 86.59 |
| 2023-04-13 | 86.02 |
| 2023-04-12 | 86.02 |
| 2023-04-11 | 85.45 |
| 2023-04-06 | 81.48 |
| 2023-04-04 | 79.78 |
| 2023-04-03 | 79.78 |
| 2023-03-31 | 82.05 |
| 2023-03-30 | 79.78 |
| 2023-03-29 | 79.78 |
| 2023-03-28 | 84.32 |
| 2023-03-27 | 87.72 |
| 2023-03-24 | 87.72 |
| 2023-03-23 | 91.12 |
| 2023-03-22 | 83.18 |
| 2023-03-21 | 83.18 |
| 2023-03-20 | 79.21 |
| 2023-03-17 | 82.62 |
| 2023-03-16 | 78.65 |
| 2023-03-15 | 81.48 |
| 2023-03-14 | 78.65 |
| 2023-03-13 | 81.48 |
| 2023-03-10 | 80.35 |
| 2023-03-09 | 79.78 |
| 2023-03-08 | 83.75 |
| 2023-03-07 | 88.29 |
| 2023-03-06 | 89.99 |
| 2023-03-03 | 89.42 |
| 2023-03-02 | 87.72 |
| 2023-03-01 | 87.72 |
| 2023-02-28 | 85.45 |
| 2023-02-27 | 83.75 |
| 2023-02-24 | 84.32 |
| 2023-02-23 | 86.59 |
| 2023-02-22 | 84.32 |
| 2023-02-21 | 86.59 |
| 2023-02-20 | 84.89 |
| 2023-02-17 | 82.62 |
| 2023-02-16 | 83.75 |
| 2023-02-15 | 84.32 |
| 2023-02-14 | 87.72 |
| 2023-02-13 | 87.15 |
| 2023-02-10 | 84.89 |
| 2023-02-09 | 88.29 |
| 2023-02-08 | 83.75 |
| 2023-02-07 | 84.32 |
| 2023-02-06 | 85.45 |
| 2023-02-03 | 93.96 |
| 2023-02-02 | 96.23 |
| 2023-02-01 | 94.53 |
| 2023-01-31 | 90.56 |
| 2023-01-30 | 92.26 |
| 2023-01-27 | 95.66 |
| 2023-01-26 | 103.03 |
| 2023-01-20 | 97.36 |
| 2023-01-19 | 95.09 |
| 2023-01-18 | 96.80 |
| 2023-01-17 | 93.96 |
| 2023-01-16 | 100.77 |
| 2023-01-13 | 95.09 |
| 2023-01-12 | 89.99 |
| 2023-01-11 | 91.12 |
| 2023-01-10 | 93.39 |
| 2023-01-09 | 96.80 |
| 2023-01-06 | 95.09 |
| 2023-01-05 | 97.93 |
| 2023-01-04 | 97.36 |
| 2023-01-03 | 98.50 |
| 2022-12-30 | 96.80 |
| 2022-12-29 | 95.66 |
| 2022-12-28 | 93.39 |
| 2022-12-23 | 89.42 |
| 2022-12-22 | 82.62 |
| 2022-12-21 | 83.18 |
| 2022-12-20 | 77.51 |
| 2022-12-19 | 84.32 |
| 2022-12-16 | 95.66 |
| 2022-12-15 | 88.29 |
| 2022-12-14 | 82.05 |
| 2022-12-13 | 79.21 |
| 2022-12-12 | 74.11 |
| 2022-12-09 | 71.27 |
| 2022-12-08 | 69.01 |
| 2022-12-07 | 67.87 |
| 2022-12-06 | 68.44 |
| 2022-12-05 | 67.87 |
| 2022-12-02 | 63.90 |
| 2022-12-01 | 65.04 |
| 2022-11-30 | 65.60 |
| 2022-11-29 | 62.77 |
| 2022-11-28 | 59.93 |
| 2022-11-25 | 61.63 |
| 2022-11-24 | 61.07 |
| 2022-11-23 | 61.07 |
| 2022-11-22 | 61.07 |
| 2022-11-21 | 63.90 |
| 2022-11-18 | 67.30 |
| 2022-11-17 | 61.07 |
| 2022-11-16 | 58.80 |
| 2022-11-15 | 65.04 |
| 2022-11-14 | 62.77 |
| 2022-11-11 | 62.20 |
| 2022-11-10 | 60.50 |
| 2022-11-09 | 59.93 |
| 2022-11-08 | 58.80 |
| 2022-11-07 | 57.10 |
| 2022-11-04 | 53.69 |
| 2022-11-03 | 53.13 |
| 2022-11-02 | 55.96 |
| 2022-11-01 | 51.99 |
| 2022-10-31 | 46.32 |
| 2022-10-28 | 45.19 |
| 2022-10-27 | 57.10 |
| 2022-10-26 | 53.69 |
| 2022-10-25 | 50.86 |
| 2022-10-24 | 51.43 |
| 2022-10-21 | 58.80 |
| 2022-10-20 | 59.93 |
| 2022-10-19 | 57.66 |
| 2022-10-18 | 62.77 |
| 2022-10-17 | 61.63 |
| 2022-10-14 | 58.80 |
| 2022-10-13 | 55.96 |
| 2022-10-12 | 56.53 |
| 2022-10-11 | 57.10 |
| 2022-10-10 | 57.10 |
| 2022-10-07 | 54.26 |
| 2022-10-06 | 54.26 |
| 2022-10-05 | 59.93 |
| 2022-10-03 | 61.63 |
| 2022-09-30 | 67.87 |
| 2022-09-29 | 65.04 |
| 2022-09-28 | 63.90 |
| 2022-09-27 | 65.04 |
| 2022-09-26 | 61.07 |
| 2022-09-23 | 66.17 |
| 2022-09-22 | 67.87 |
| 2022-09-21 | 65.60 |
| 2022-09-20 | 66.17 |
| 2022-09-19 | 65.60 |
| 2022-09-16 | 62.77 |
| 2022-09-15 | 70.71 |
| 2022-09-14 | 68.44 |
| 2022-09-13 | 66.17 |
| 2022-09-09 | 62.20 |
| 2022-09-08 | 62.20 |
| 2022-09-07 | 62.20 |
| 2022-09-06 | 61.63 |
| 2022-09-05 | 62.20 |
| 2022-09-02 | 65.04 |
| 2022-09-01 | 68.44 |
| 2022-08-31 | 69.01 |
| 2022-08-30 | 69.57 |
| 2022-08-29 | 69.57 |
| 2022-08-26 | 70.71 |
| 2022-08-25 | 71.84 |
| 2022-08-24 | 71.27 |
| 2022-08-23 | 75.24 |
| 2022-08-22 | 75.81 |
| 2022-08-19 | 74.68 |
| 2022-08-18 | 73.54 |
| 2022-08-17 | 76.38 |
| 2022-08-16 | 78.08 |
| 2022-08-15 | 81.48 |
| 2022-08-12 | 77.51 |
| 2022-08-11 | 79.78 |
| 2022-08-10 | 77.51 |
| 2022-08-09 | 81.48 |
| 2022-08-08 | 79.78 |
| 2022-08-05 | 78.65 |
| 2022-08-04 | 74.11 |
| 2022-08-03 | 73.54 |
| 2022-08-02 | 72.41 |
| 2022-08-01 | 74.68 |
| 2022-07-29 | 79.78 |
| 2022-07-28 | 83.18 |
| 2022-07-27 | 82.05 |
| 2022-07-26 | 83.18 |
| 2022-07-25 | 83.18 |
| 2022-07-22 | 83.75 |
| 2022-07-21 | 83.75 |
| 2022-07-20 | 83.75 |
| 2022-07-19 | 82.05 |
| 2022-07-18 | 84.32 |
| 2022-07-15 | 82.62 |
| 2022-07-14 | 87.15 |
| 2022-07-13 | 87.15 |
| 2022-07-12 | 89.42 |
| 2022-07-11 | 90.56 |
| 2022-07-08 | 90.56 |
| 2022-07-07 | 87.15 |
| 2022-07-06 | 86.59 |
| 2022-07-05 | 91.12 |
| 2022-07-04 | 90.79 |
| 2022-06-30 | 88.02 |
| 2022-06-29 | 86.37 |
| 2022-06-28 | 91.34 |
| 2022-06-27 | 90.79 |
| 2022-06-24 | 88.02 |
| 2022-06-23 | 85.26 |
| 2022-06-22 | 82.49 |
| 2022-06-21 | 86.37 |
| 2022-06-20 | 84.71 |
| 2022-06-17 | 81.94 |
| 2022-06-16 | 81.94 |
| 2022-06-15 | 83.05 |
| 2022-06-14 | 80.84 |
| 2022-06-13 | 83.60 |
| 2022-06-10 | 88.02 |
| 2022-06-09 | 85.81 |
| 2022-06-08 | 88.58 |
| 2022-06-07 | 86.92 |
| 2022-06-06 | 85.81 |
| 2022-06-02 | 76.96 |
| 2022-06-01 | 74.20 |
| 2022-05-31 | 71.99 |
| 2022-05-30 | 74.75 |
| 2022-05-27 | 72.54 |
| 2022-05-26 | 75.31 |
| 2022-05-25 | 79.18 |
| 2022-05-24 | 79.18 |
| 2022-05-23 | 84.71 |
| 2022-05-20 | 84.15 |
| 2022-05-19 | 84.15 |
| 2022-05-18 | 79.73 |
| 2022-05-17 | 79.73 |
| 2022-05-16 | 75.86 |
| 2022-05-13 | 76.96 |
| 2022-05-12 | 76.96 |
| 2022-05-11 | 75.31 |
| 2022-05-10 | 76.96 |
| 2022-05-06 | 73.65 |
| 2022-05-05 | 76.41 |
| 2022-05-04 | 78.62 |
| 2022-05-03 | 81.39 |
| 2022-04-29 | 81.39 |
| 2022-04-28 | 72.54 |
| 2022-04-27 | 73.65 |
| 2022-04-26 | 73.09 |
| 2022-04-25 | 71.43 |
| 2022-04-22 | 79.73 |
| 2022-04-21 | 81.94 |
| 2022-04-20 | 85.81 |
| 2022-04-19 | 86.92 |
| 2022-04-14 | 90.24 |
| 2022-04-13 | 87.47 |
| 2022-04-12 | 90.79 |
| 2022-04-11 | 90.79 |
| 2022-04-08 | 101.30 |
| 2022-04-07 | 102.96 |
| 2022-04-06 | 106.27 |
| 2022-04-04 | 110.70 |
| 2022-04-01 | 105.72 |
| 2022-03-31 | 106.27 |
| 2022-03-30 | 101.85 |
| 2022-03-29 | 99.09 |
| 2022-03-28 | 97.43 |
| 2022-03-25 | 99.64 |
| 2022-03-24 | 99.09 |
| 2022-03-23 | 99.09 |
| 2022-03-22 | 100.19 |
| 2022-03-21 | 100.19 |
| 2022-03-18 | 101.30 |
| 2022-03-17 | 97.43 |
| 2022-03-16 | 91.34 |
| 2022-03-15 | 85.81 |
| 2022-03-14 | 95.77 |
| 2022-03-11 | 106.83 |
| 2022-03-10 | 105.17 |
| 2022-03-09 | 104.06 |
| 2022-03-08 | 105.17 |
| 2022-03-07 | 107.93 |
| 2022-03-04 | 112.91 |
| 2022-03-03 | 113.46 |
| 2022-03-02 | 113.46 |
| 2022-03-01 | 115.68 |
| 2022-02-28 | 114.02 |
| 2022-02-25 | 112.36 |
| 2022-02-24 | 112.91 |
| 2022-02-23 | 117.89 |
| 2022-02-22 | 115.12 |
| 2022-02-21 | 117.89 |
| 2022-02-18 | 116.78 |
| 2022-02-17 | 118.44 |
| 2022-02-16 | 117.33 |
| 2022-02-15 | 114.57 |
| 2022-02-14 | 110.15 |
| 2022-02-11 | 117.33 |
| 2022-02-10 | 117.33 |
| 2022-02-09 | 117.89 |
| 2022-02-08 | 118.44 |
| 2022-02-07 | 117.89 |
| 2022-02-04 | 114.02 |
| 2022-01-31 | 112.91 |
| 2022-01-28 | 112.36 |
| 2022-01-27 | 112.36 |
| 2022-01-26 | 112.36 |
| 2022-01-25 | 112.36 |
| 2022-01-24 | 118.44 |
| 2022-01-21 | 120.10 |
| 2022-01-20 | 121.76 |
| 2022-01-19 | 121.21 |
| 2022-01-18 | 122.31 |
| 2022-01-17 | 127.29 |
| 2022-01-14 | 127.29 |
| 2022-01-13 | 121.21 |
| 2022-01-12 | 121.76 |
| 2022-01-11 | 121.76 |
| 2022-01-10 | 122.86 |
| 2022-01-07 | 118.44 |
| 2022-01-06 | 124.52 |
| 2022-01-05 | 115.68 |
| 2022-01-04 | 118.44 |
| 2022-01-03 | 116.23 |
| 2021-12-31 | 112.91 |
| 2021-12-30 | 105.72 |
| 2021-12-29 | 106.83 |
| 2021-12-28 | 111.25 |
| 2021-12-24 | 110.70 |
| 2021-12-23 | 112.91 |
| 2021-12-22 | 110.15 |
| 2021-12-21 | 110.70 |
| 2021-12-20 | 110.70 |
| 2021-12-17 | 112.36 |
| 2021-12-16 | 112.36 |
| 2021-12-15 | 117.33 |
| 2021-12-14 | 122.31 |
| 2021-12-13 | 123.97 |
| 2021-12-10 | 123.97 |
| 2021-12-09 | 123.42 |
| 2021-12-08 | 121.21 |
| 2021-12-07 | 120.65 |
| 2021-12-06 | 118.99 |
| 2021-12-03 | 127.29 |
| 2021-12-02 | 126.18 |
| 2021-12-01 | 128.40 |
| 2021-11-30 | 125.63 |
| 2021-11-29 | 122.31 |
| 2021-11-26 | 120.65 |
| 2021-11-25 | 120.65 |
| 2021-11-24 | 120.65 |
| 2021-11-23 | 118.99 |
| 2021-11-22 | 120.65 |
| 2021-11-19 | 120.65 |
| 2021-11-18 | 121.21 |
| 2021-11-17 | 126.74 |
| 2021-11-16 | 124.52 |
| 2021-11-15 | 123.97 |
| 2021-11-12 | 121.21 |
| 2021-11-11 | 112.91 |
| 2021-11-10 | 110.70 |
| 2021-11-09 | 111.25 |
| 2021-11-08 | 110.70 |
| 2021-11-05 | 109.04 |
| 2021-11-04 | 112.36 |
| 2021-11-03 | 114.02 |
| 2021-11-02 | 112.91 |
| 2021-11-01 | 111.80 |
| 2021-10-29 | 111.80 |
| 2021-10-28 | 110.70 |
| 2021-10-27 | 114.57 |
| 2021-10-26 | 115.68 |
| 2021-10-25 | 117.89 |
| 2021-10-22 | 120.10 |
| 2021-10-21 | 120.10 |
| 2021-10-20 | 122.86 |
| 2021-10-19 | 121.76 |
| 2021-10-18 | 120.65 |
| 2021-10-15 | 115.68 |
| 2021-10-12 | 115.68 |
| 2021-10-11 | 118.44 |
| 2021-10-08 | 115.68 |
| 2021-10-07 | 112.91 |
| 2021-10-06 | 111.25 |
| 2021-10-05 | 111.80 |
| 2021-10-04 | 111.80 |
| 2021-09-30 | 115.12 |
| 2021-09-29 | 116.23 |
| 2021-09-28 | 122.86 |
| 2021-09-27 | 121.21 |
| 2021-09-24 | 123.97 |
| 2021-09-23 | 122.31 |
| 2021-09-21 | 116.78 |
| 2021-09-20 | 117.89 |
| 2021-09-17 | 123.42 |
| 2021-09-16 | 126.18 |
| 2021-09-15 | 133.37 |
| 2021-09-14 | 136.14 |
| 2021-09-13 | 138.35 |
| 2021-09-10 | 140.01 |
| 2021-09-09 | 139.46 |
| 2021-09-08 | 142.77 |
| 2021-09-07 | 142.22 |
| 2021-09-06 | 143.33 |
| 2021-09-03 | 135.03 |
| 2021-09-02 | 132.82 |
| 2021-09-01 | 132.27 |
| 2021-08-31 | 129.50 |
| 2021-08-30 | 130.05 |
| 2021-08-27 | 131.71 |
| 2021-08-26 | 130.61 |
| 2021-08-25 | 137.80 |
| 2021-08-24 | 144.43 |
| 2021-08-23 | 141.67 |
| 2021-08-20 | 137.24 |
| 2021-08-19 | 148.30 |
| 2021-08-18 | 146.64 |
| 2021-08-17 | 143.88 |
| 2021-08-16 | 152.73 |
| 2021-08-13 | 152.17 |
| 2021-08-12 | 153.83 |
| 2021-08-11 | 159.92 |
| 2021-08-10 | 159.92 |
| 2021-08-09 | 157.15 |
| 2021-08-06 | 149.96 |
| 2021-08-05 | 151.07 |
| 2021-08-04 | 157.15 |
| 2021-08-03 | 156.60 |
| 2021-08-02 | 159.36 |
| 2021-07-30 | 142.22 |
| 2021-07-29 | 143.88 |
| 2021-07-28 | 138.35 |
| 2021-07-27 | 135.58 |
| 2021-07-26 | 149.96 |
| 2021-07-23 | 160.47 |
| 2021-07-22 | 167.66 |
| 2021-07-21 | 170.98 |
| 2021-07-20 | 177.06 |
| 2021-07-19 | 179.83 |
| 2021-07-16 | 185.91 |
| 2021-07-15 | 180.38 |
| 2021-07-14 | 187.57 |
| 2021-07-13 | 188.67 |
| 2021-07-12 | 185.36 |
| 2021-07-09 | 187.01 |
| 2021-07-08 | 179.83 |
| 2021-07-07 | 185.91 |
| 2021-07-06 | 179.83 |
| 2021-07-05 | 178.72 |
| 2021-07-02 | 179.83 |
| 2021-06-30 | 185.36 |
| 2021-06-29 | 186.46 |
| 2021-06-28 | 183.70 |
| 2021-06-25 | 180.93 |
| 2021-06-24 | 184.80 |
| 2021-06-23 | 186.46 |
| 2021-06-22 | 180.93 |
| 2021-06-21 | 184.80 |
| 2021-06-18 | 180.38 |
| 2021-06-17 | 173.19 |
| 2021-06-16 | 173.19 |
| 2021-06-15 | 179.83 |
| 2021-06-11 | 179.83 |
| 2021-06-10 | 179.83 |
| 2021-06-09 | 176.51 |
| 2021-06-08 | 179.27 |
| 2021-06-07 | 179.27 |
| 2021-06-04 | 186.46 |
| 2021-06-03 | 196.97 |
| 2021-06-02 | 187.57 |
| 2021-06-01 | 195.86 |
| 2021-05-31 | 209.08 |
| 2021-05-28 | 179.00 |
| 2021-05-27 | 184.47 |
| 2021-05-26 | 178.45 |
| 2021-05-25 | 180.64 |
| 2021-05-24 | 186.65 |
| 2021-05-21 | 178.45 |
| 2021-05-20 | 179.00 |
| 2021-05-18 | 190.48 |
| 2021-05-17 | 187.20 |
| 2021-05-14 | 181.73 |
| 2021-05-13 | 166.96 |
| 2021-05-12 | 162.58 |
| 2021-05-11 | 153.28 |
| 2021-05-10 | 152.74 |
| 2021-05-07 | 153.28 |
| 2021-05-06 | 163.13 |
| 2021-05-05 | 181.18 |
| 2021-05-04 | 180.09 |
| 2021-05-03 | 179.54 |
| 2021-04-30 | 171.88 |
| 2021-04-29 | 182.28 |
| 2021-04-28 | 191.03 |
| 2021-04-27 | 172.43 |
| 2021-04-26 | 170.79 |
| 2021-04-23 | 164.77 |
| 2021-04-22 | 164.77 |
| 2021-04-21 | 164.77 |
| 2021-04-20 | 161.49 |
| 2021-04-19 | 150.55 |
| 2021-04-16 | 140.70 |
| 2021-04-15 | 140.16 |
| 2021-04-14 | 140.16 |
| 2021-04-13 | 134.14 |
| 2021-04-12 | 134.14 |
| 2021-04-09 | 137.97 |
| 2021-04-08 | 141.25 |
| 2021-04-07 | 137.97 |
| 2021-04-01 | 140.16 |
| 2021-03-31 | 134.14 |
| 2021-03-30 | 140.16 |
| 2021-03-29 | 140.16 |
| 2021-03-26 | 142.34 |
| 2021-03-25 | 137.42 |
| 2021-03-24 | 135.78 |
| 2021-03-23 | 140.70 |
| 2021-03-22 | 146.72 |
| 2021-03-19 | 150.55 |
| 2021-03-18 | 153.83 |
| 2021-03-17 | 144.53 |
| 2021-03-16 | 143.44 |
| 2021-03-15 | 139.06 |
| 2021-03-12 | 140.16 |
| 2021-03-11 | 138.51 |
| 2021-03-10 | 133.04 |
| 2021-03-09 | 129.76 |
| 2021-03-08 | 134.68 |
| 2021-03-05 | 145.63 |
| 2021-03-04 | 154.93 |
| 2021-03-03 | 157.66 |
| 2021-03-02 | 158.76 |
| 2021-03-01 | 160.40 |
| 2021-02-26 | 157.11 |
| 2021-02-25 | 167.51 |
| 2021-02-24 | 163.68 |
| 2021-02-23 | 174.62 |
| 2021-02-22 | 172.43 |
| 2021-02-19 | 179.00 |
| 2021-02-18 | 160.40 |
| 2021-02-17 | 162.04 |
| 2021-02-16 | 169.15 |
| 2021-02-11 | 153.28 |
| 2021-02-10 | 154.93 |
| 2021-02-09 | 154.93 |
| 2021-02-08 | 156.02 |
| 2021-02-05 | 157.66 |
| 2021-02-04 | 161.49 |
| 2021-02-03 | 177.35 |
| 2021-02-02 | 179.00 |
| 2021-02-01 | 188.30 |
| 2021-01-29 | 179.00 |
| 2021-01-28 | 177.90 |
| 2021-01-27 | 178.45 |
| 2021-01-26 | 183.92 |
| 2021-01-25 | 189.94 |
| 2021-01-22 | 146.72 |
| 2021-01-21 | 155.47 |
| 2021-01-20 | 140.70 |
| 2021-01-19 | 132.50 |
| 2021-01-18 | 112.80 |
| 2021-01-15 | 110.61 |
| 2021-01-14 | 107.88 |
| 2021-01-13 | 106.79 |
| 2021-01-12 | 109.52 |
| 2021-01-11 | 112.26 |
| 2021-01-08 | 115.54 |
| 2021-01-07 | 110.07 |
| 2021-01-06 | 113.35 |
| 2021-01-05 | 111.16 |
| 2021-01-04 | 112.80 |
| 2020-12-31 | 108.43 |
| 2020-12-30 | 108.97 |
| 2020-12-29 | 108.43 |
| 2020-12-28 | 107.33 |
| 2020-12-24 | 115.54 |
| 2020-12-23 | 108.97 |
| 2020-12-22 | 112.26 |
| 2020-12-21 | 116.63 |
| 2020-12-18 | 118.82 |
| 2020-12-17 | 121.01 |
| 2020-12-16 | 119.91 |
| 2020-12-15 | 117.73 |
| 2020-12-14 | 122.65 |
| 2020-12-11 | 125.38 |
| 2020-12-10 | 127.03 |
| 2020-12-09 | 137.97 |
| 2020-12-08 | 143.44 |
| 2020-12-07 | 140.70 |
| 2020-12-04 | 142.89 |
| 2020-12-03 | 137.42 |
| 2020-12-02 | 139.06 |
| 2020-12-01 | 143.98 |
| 2020-11-30 | 148.36 |
| 2020-11-27 | 133.04 |
| 2020-11-26 | 128.67 |
| 2020-11-25 | 125.93 |
| 2020-11-24 | 119.37 |
| 2020-11-23 | 119.91 |
| 2020-11-20 | 119.91 |
| 2020-11-19 | 116.63 |
| 2020-11-18 | 117.18 |
| 2020-11-17 | 115.54 |
| 2020-11-16 | 120.46 |
| 2020-11-13 | 114.44 |
| 2020-11-12 | 117.73 |
| 2020-11-11 | 116.09 |
| 2020-11-10 | 118.82 |
| 2020-11-09 | 113.35 |
| 2020-11-06 | 107.88 |
| 2020-11-05 | 107.88 |
| 2020-11-04 | 102.96 |
| 2020-11-03 | 98.58 |
| 2020-11-02 | 98.03 |
| 2020-10-30 | 99.67 |
| 2020-10-29 | 110.61 |
| 2020-10-28 | 111.71 |
| 2020-10-27 | 106.79 |
| 2020-10-23 | 110.61 |
| 2020-10-22 | 114.44 |
| 2020-10-21 | 119.37 |
| 2020-10-20 | 107.88 |
| 2020-10-19 | 104.05 |
| 2020-10-16 | 104.05 |
| 2020-10-15 | 102.41 |
| 2020-10-14 | 105.14 |
| 2020-10-12 | 106.79 |
| 2020-10-09 | 103.50 |
| 2020-10-08 | 97.49 |
| 2020-10-07 | 103.50 |
| 2020-10-06 | 101.86 |
| 2020-10-05 | 99.67 |
| 2020-09-30 | 108.43 |
| 2020-09-29 | 104.60 |
| 2020-09-28 | 106.24 |
| 2020-09-25 | 108.43 |
| 2020-09-24 | 114.44 |
| 2020-09-23 | 118.27 |
| 2020-09-22 | 121.01 |
| 2020-09-21 | 127.03 |
| 2020-09-18 | 124.84 |
| 2020-09-17 | 125.38 |
| 2020-09-16 | 122.65 |
| 2020-09-15 | 124.29 |
| 2020-09-14 | 127.57 |
| 2020-09-11 | 127.03 |
| 2020-09-10 | 128.12 |
| 2020-09-09 | 124.84 |
| 2020-09-08 | 140.16 |
| 2020-09-07 | 144.53 |
| 2020-09-04 | 152.74 |
| 2020-09-03 | 152.74 |
| 2020-09-02 | 152.19 |
| 2020-09-01 | 166.41 |
| 2020-08-31 | 170.24 |
| 2020-08-28 | 179.00 |
| 2020-08-27 | 170.79 |
| 2020-08-26 | 187.75 |
| 2020-08-25 | 207.44 |
| 2020-08-24 | 206.35 |
| 2020-08-21 | 215.10 |
| 2020-08-20 | 211.82 |
| 2020-08-19 | 217.29 |
| 2020-08-18 | 222.76 |
| 2020-08-17 | 214.01 |
| 2020-08-14 | 215.65 |
| 2020-08-13 | 208.54 |
| 2020-08-12 | 206.35 |
| 2020-08-11 | 209.63 |
| 2020-08-10 | 217.29 |
| 2020-08-07 | 220.02 |
| 2020-08-06 | 231.51 |
| 2020-08-05 | 233.70 |
| 2020-08-04 | 226.04 |
| 2020-08-03 | 224.95 |
| 2020-07-31 | 225.50 |
| 2020-07-30 | 216.20 |
| 2020-07-29 | 224.95 |
| 2020-07-28 | 212.91 |
| 2020-07-27 | 208.54 |
| 2020-07-24 | 223.31 |
| 2020-07-23 | 251.21 |
| 2020-07-22 | 240.81 |
| 2020-07-21 | 240.81 |
| 2020-07-20 | 249.57 |
| 2020-07-17 | 241.91 |
| 2020-07-16 | 255.04 |
| 2020-07-15 | 309.19 |
| 2020-07-14 | 317.40 |
| 2020-07-13 | 326.15 |
| 2020-07-10 | 334.36 |
| 2020-07-09 | 334.36 |
| 2020-07-08 | 238.62 |
| 2020-07-07 | 227.14 |
| 2020-07-06 | 229.87 |
| 2020-07-03 | 216.20 |
| 2020-07-02 | 192.67 |
| 2020-06-30 | 189.39 |
| 2020-06-29 | 200.88 |
| 2020-06-26 | 199.78 |
| 2020-06-24 | 207.99 |
| 2020-06-23 | 207.44 |
| 2020-06-22 | 198.14 |
| 2020-06-19 | 230.42 |
| 2020-06-18 | 236.44 |
| 2020-06-17 | 239.72 |
| 2020-06-16 | 255.58 |
| 2020-06-15 | 249.02 |
| 2020-06-12 | 236.44 |
| 2020-06-11 | 236.44 |
| 2020-06-10 | 227.14 |
| 2020-06-09 | 214.01 |
| 2020-06-08 | 207.99 |
| 2020-06-05 | 196.50 |
| 2020-06-04 | 193.77 |
| 2020-06-03 | 191.58 |
| 2020-06-02 | 192.13 |
| 2020-06-01 | 179.00 |
| 2020-05-29 | 172.98 |
| 2020-05-28 | 166.96 |
| 2020-05-27 | 174.07 |
| 2020-05-26 | 175.71 |
| 2020-05-25 | 170.79 |
| 2020-05-22 | 166.41 |
| 2020-05-21 | 168.60 |
| 2020-05-20 | 172.43 |
| 2020-05-19 | 171.34 |
| 2020-05-18 | 169.70 |
| 2020-05-15 | 195.95 |
| 2020-05-14 | 162.58 |
| 2020-05-13 | 166.96 |
| 2020-05-12 | 164.77 |
| 2020-05-11 | 169.70 |
| 2020-05-08 | 167.51 |
| 2020-05-07 | 165.87 |
| 2020-05-06 | 166.41 |
| 2020-05-05 | 170.79 |
| 2020-05-04 | 172.43 |
| 2020-04-29 | 175.17 |
| 2020-04-28 | 168.05 |
| 2020-04-27 | 169.70 |
| 2020-04-24 | 166.96 |
| 2020-04-23 | 169.15 |
| 2020-04-22 | 175.71 |
| 2020-04-21 | 168.05 |
| 2020-04-20 | 174.62 |
| 2020-04-17 | 175.71 |
| 2020-04-16 | 168.05 |
| 2020-04-15 | 172.43 |
| 2020-04-14 | 173.53 |
| 2020-04-09 | 169.70 |
| 2020-04-08 | 170.24 |
| 2020-04-07 | 176.81 |
| 2020-04-06 | 162.58 |
| 2020-04-03 | 179.54 |
| 2020-04-02 | 161.49 |
| 2020-04-01 | 152.94 |
| 2020-03-31 | 151.32 |
| 2020-03-30 | 154.01 |
| 2020-03-27 | 161.01 |
| 2020-03-26 | 158.32 |
| 2020-03-25 | 164.24 |
| 2020-03-24 | 159.93 |
| 2020-03-23 | 151.32 |
| 2020-03-20 | 161.55 |
| 2020-03-19 | 131.95 |
| 2020-03-18 | 123.34 |
| 2020-03-17 | 121.18 |
| 2020-03-16 | 138.41 |
| 2020-03-13 | 156.70 |
| 2020-03-12 | 167.47 |
| 2020-03-11 | 185.23 |
| 2020-03-10 | 190.07 |
| 2020-03-09 | 191.15 |
| 2020-03-06 | 200.83 |
| 2020-03-05 | 204.60 |
| 2020-03-04 | 186.30 |
| 2020-03-03 | 161.01 |
| 2020-03-02 | 154.55 |
| 2020-02-28 | 142.71 |
| 2020-02-27 | 149.71 |
| 2020-02-26 | 143.79 |
| 2020-02-25 | 142.71 |
| 2020-02-24 | 144.86 |
| 2020-02-21 | 149.17 |
| 2020-02-20 | 144.86 |
| 2020-02-19 | 145.94 |
| 2020-02-18 | 149.71 |
| 2020-02-17 | 147.55 |
| 2020-02-14 | 147.02 |
| 2020-02-13 | 151.32 |
| 2020-02-12 | 149.17 |
| 2020-02-11 | 146.48 |
| 2020-02-10 | 147.02 |
| 2020-02-07 | 147.02 |
| 2020-02-06 | 150.25 |
| 2020-02-05 | 142.17 |
| 2020-02-04 | 147.55 |
| 2020-02-03 | 143.25 |
| 2020-01-31 | 143.79 |
| 2020-01-30 | 158.32 |
| 2020-01-29 | 134.64 |
| 2020-01-24 | 149.17 |
| 2020-01-23 | 143.79 |
| 2020-01-22 | 152.94 |
| 2020-01-21 | 149.71 |
| 2020-01-20 | 155.63 |
| 2020-01-17 | 151.32 |
| 2020-01-16 | 152.94 |
| 2020-01-15 | 144.33 |
| 2020-01-14 | 155.09 |
| 2020-01-13 | 155.09 |
| 2020-01-10 | 150.78 |
| 2020-01-09 | 141.10 |
| 2020-01-08 | 134.64 |
| 2020-01-07 | 132.49 |
| 2020-01-06 | 136.79 |
| 2020-01-03 | 138.94 |
| 2020-01-02 | 141.10 |
| 2019-12-31 | 140.02 |
| 2019-12-30 | 142.17 |
| 2019-12-27 | 141.10 |
| 2019-12-24 | 141.63 |
| 2019-12-23 | 146.48 |
| 2019-12-20 | 150.78 |
| 2019-12-19 | 147.55 |
| 2019-12-18 | 149.17 |
| 2019-12-17 | 149.71 |
| 2019-12-16 | 150.25 |
| 2019-12-13 | 153.47 |
| 2019-12-12 | 151.86 |
| 2019-12-11 | 147.55 |
| 2019-12-10 | 153.47 |
| 2019-12-09 | 159.93 |
| 2019-12-06 | 156.70 |
| 2019-12-05 | 166.39 |
| 2019-12-04 | 167.47 |
| 2019-12-03 | 163.70 |
| 2019-12-02 | 163.70 |
| 2019-11-29 | 161.55 |
| 2019-11-28 | 165.85 |
| 2019-11-27 | 169.08 |
| 2019-11-26 | 180.38 |
| 2019-11-25 | 179.84 |
| 2019-11-22 | 187.92 |
| 2019-11-21 | 187.92 |
| 2019-11-20 | 188.45 |
| 2019-11-19 | 186.30 |
| 2019-11-18 | 186.84 |
| 2019-11-15 | 185.23 |
| 2019-11-14 | 191.68 |
| 2019-11-13 | 193.30 |
| 2019-11-12 | 196.53 |
| 2019-11-11 | 200.29 |
| 2019-11-08 | 204.06 |
| 2019-11-07 | 204.60 |
| 2019-11-06 | 196.53 |
| 2019-11-05 | 204.06 |
| 2019-11-04 | 205.68 |
| 2019-11-01 | 202.99 |
| 2019-10-31 | 202.99 |
| 2019-10-30 | 201.37 |
| 2019-10-29 | 211.06 |
| 2019-10-28 | 197.60 |
| 2019-10-25 | 202.99 |
| 2019-10-24 | 212.13 |
| 2019-10-23 | 216.44 |
| 2019-10-22 | 214.29 |
| 2019-10-21 | 198.68 |
| 2019-10-18 | 227.20 |
| 2019-10-17 | 219.13 |
| 2019-10-16 | 217.52 |
| 2019-10-15 | 218.59 |
| 2019-10-14 | 218.59 |
| 2019-10-11 | 213.75 |
| 2019-10-10 | 188.45 |
| 2019-10-09 | 193.30 |
| 2019-10-08 | 196.53 |
| 2019-10-04 | 198.14 |
| 2019-10-03 | 193.84 |
| 2019-10-02 | 194.91 |
| 2019-09-30 | 191.68 |
| 2019-09-27 | 197.60 |
| 2019-09-26 | 198.68 |
| 2019-09-25 | 204.60 |
| 2019-09-24 | 205.68 |
| 2019-09-23 | 206.75 |
| 2019-09-20 | 208.37 |
| 2019-09-19 | 209.98 |
| 2019-09-18 | 215.36 |
| 2019-09-17 | 213.75 |
| 2019-09-16 | 215.90 |
| 2019-09-13 | 217.52 |
| 2019-09-12 | 214.82 |
| 2019-09-11 | 216.44 |
| 2019-09-10 | 214.82 |
| 2019-09-09 | 218.59 |
| 2019-09-06 | 220.21 |
| 2019-09-05 | 216.44 |
| 2019-09-04 | 216.98 |
| 2019-09-03 | 210.52 |
| 2019-09-02 | 214.29 |
| 2019-08-30 | 218.05 |
| 2019-08-29 | 208.90 |
| 2019-08-28 | 201.91 |
| 2019-08-27 | 210.52 |
| 2019-08-26 | 214.29 |
| 2019-08-23 | 214.29 |
| 2019-08-22 | 218.05 |
| 2019-08-21 | 214.29 |
| 2019-08-20 | 219.13 |
| 2019-08-19 | 212.67 |
| 2019-08-16 | 206.21 |
| 2019-08-15 | 188.99 |
| 2019-08-14 | 185.23 |
| 2019-08-13 | 186.84 |
| 2019-08-12 | 193.30 |
| 2019-08-09 | 190.61 |
| 2019-08-08 | 203.52 |
| 2019-08-07 | 193.30 |
| 2019-08-06 | 194.37 |
| 2019-08-05 | 202.99 |
| 2019-08-02 | 205.68 |
| 2019-08-01 | 217.52 |
| 2019-07-31 | 221.82 |
| 2019-07-30 | 222.90 |
| 2019-07-29 | 211.06 |
| 2019-07-26 | 212.13 |
| 2019-07-25 | 223.44 |
| 2019-07-24 | 222.90 |
| 2019-07-23 | 228.28 |
| 2019-07-22 | 236.89 |
| 2019-07-19 | 250.34 |
| 2019-07-18 | 221.82 |
| 2019-07-17 | 224.51 |
| 2019-07-16 | 235.27 |
| 2019-07-15 | 222.90 |
| 2019-07-12 | 216.98 |
| 2019-07-11 | 208.37 |
| 2019-07-10 | 205.68 |
| 2019-07-09 | 208.37 |
| 2019-07-08 | 214.82 |
| 2019-07-05 | 227.20 |
| 2019-07-04 | 231.51 |
| 2019-07-03 | 235.81 |
| 2019-07-02 | 218.59 |
| 2019-06-28 | 213.21 |
| 2019-06-27 | 212.13 |
| 2019-06-26 | 215.90 |
| 2019-06-25 | 210.52 |
| 2019-06-24 | 213.75 |
| 2019-06-21 | 217.52 |
| 2019-06-20 | 208.90 |
| 2019-06-19 | 211.06 |
| 2019-06-18 | 206.75 |
| 2019-06-17 | 213.21 |
| 2019-06-14 | 206.21 |
| 2019-06-13 | 224.51 |
| 2019-06-12 | 219.67 |
| 2019-06-11 | 222.36 |
| 2019-06-10 | 223.44 |
| 2019-06-06 | 212.67 |
| 2019-06-05 | 216.44 |
| 2019-06-04 | 206.21 |
| 2019-06-03 | 209.44 |
| 2019-05-31 | 216.98 |
| 2019-05-30 | 221.28 |
| 2019-05-29 | 233.12 |
| 2019-05-28 | 226.13 |
| 2019-05-27 | 219.13 |
| 2019-05-24 | 211.60 |
| 2019-05-23 | 207.29 |
| 2019-05-22 | 229.89 |
| 2019-05-21 | 229.89 |
| 2019-05-20 | 232.58 |
| 2019-05-17 | 252.50 |
| 2019-05-16 | 265.95 |
| 2019-05-15 | 265.41 |
| 2019-05-14 | 257.34 |
| 2019-05-10 | 265.95 |
| 2019-05-09 | 249.81 |
| 2019-05-08 | 260.57 |
| 2019-05-07 | 265.41 |
| 2019-05-06 | 267.03 |
| 2019-05-03 | 303.08 |
| 2019-05-02 | 287.48 |
| 2019-04-30 | 276.71 |
| 2019-04-29 | 258.33 |
| 2019-04-26 | 253.02 |
| 2019-04-25 | 259.93 |
| 2019-04-24 | 263.65 |
| 2019-04-23 | 263.12 |
| 2019-04-18 | 269.50 |
| 2019-04-17 | 267.37 |
| 2019-04-16 | 266.84 |
| 2019-04-15 | 259.40 |
| 2019-04-12 | 257.27 |
| 2019-04-11 | 266.84 |
| 2019-04-10 | 264.71 |
| 2019-04-09 | 277.47 |
| 2019-04-08 | 276.94 |
| 2019-04-04 | 288.64 |
| 2019-04-03 | 276.94 |
| 2019-04-02 | 274.28 |
| 2019-04-01 | 280.13 |
| 2019-03-29 | 275.35 |
| 2019-03-28 | 283.85 |
| 2019-03-27 | 291.29 |
| 2019-03-26 | 283.85 |
| 2019-03-25 | 291.29 |
| 2019-03-22 | 354.03 |
| 2019-03-21 | 321.07 |
| 2019-03-20 | 295.55 |
| 2019-03-19 | 285.45 |
| 2019-03-18 | 297.67 |
| 2019-03-15 | 267.90 |
| 2019-03-14 | 267.90 |
| 2019-03-13 | 309.37 |
| 2019-03-12 | 288.10 |
| 2019-03-11 | 297.67 |
| 2019-03-08 | 214.74 |
| 2019-03-07 | 207.83 |
| 2019-03-06 | 206.23 |
| 2019-03-05 | 207.83 |
| 2019-03-04 | 189.75 |
| 2019-03-01 | 177.52 |
| 2019-02-28 | 165.83 |
| 2019-02-27 | 163.17 |
| 2019-02-26 | 166.89 |
| 2019-02-25 | 164.23 |
| 2019-02-22 | 165.29 |
| 2019-02-21 | 158.91 |
| 2019-02-20 | 164.76 |
| 2019-02-19 | 165.83 |
| 2019-02-18 | 169.55 |
| 2019-02-15 | 157.85 |
| 2019-02-14 | 161.57 |
| 2019-02-13 | 161.57 |
| 2019-02-12 | 157.32 |
| 2019-02-11 | 158.38 |
| 2019-02-08 | 157.32 |
| 2019-02-04 | 159.45 |
| 2019-02-01 | 152.00 |
| 2019-01-31 | 152.53 |
| 2019-01-30 | 146.69 |
| 2019-01-29 | 145.62 |
| 2019-01-28 | 147.75 |
| 2019-01-25 | 138.71 |
| 2019-01-24 | 139.24 |
| 2019-01-23 | 136.58 |
| 2019-01-22 | 137.12 |
| 2019-01-21 | 131.27 |
| 2019-01-18 | 137.12 |
| 2019-01-17 | 137.12 |
| 2019-01-16 | 140.84 |
| 2019-01-15 | 121.70 |
| 2019-01-14 | 115.85 |
| 2019-01-11 | 115.85 |
| 2019-01-10 | 114.79 |
| 2019-01-09 | 113.72 |
| 2019-01-08 | 113.72 |
| 2019-01-07 | 112.66 |
| 2019-01-04 | 111.60 |
| 2019-01-03 | 110.53 |
| 2019-01-02 | 110.53 |
| 2018-12-31 | 107.88 |
| 2018-12-28 | 112.66 |
| 2018-12-27 | 106.28 |
| 2018-12-24 | 105.22 |
| 2018-12-21 | 112.13 |
| 2018-12-20 | 111.07 |
| 2018-12-19 | 112.13 |
| 2018-12-18 | 112.13 |
| 2018-12-17 | 114.79 |
| 2018-12-14 | 103.09 |
| 2018-12-13 | 106.81 |
| 2018-12-12 | 105.75 |
| 2018-12-11 | 103.62 |
| 2018-12-10 | 106.81 |
| 2018-12-07 | 102.56 |
| 2018-12-06 | 106.28 |
| 2018-12-05 | 116.91 |
| 2018-12-04 | 117.98 |
| 2018-12-03 | 112.66 |
| 2018-11-30 | 110.00 |
| 2018-11-29 | 112.13 |
| 2018-11-28 | 112.13 |
| 2018-11-27 | 115.32 |
| 2018-11-26 | 113.72 |
| 2018-11-23 | 115.32 |
| 2018-11-22 | 114.79 |
| 2018-11-21 | 112.66 |
| 2018-11-20 | 115.32 |
| 2018-11-19 | 119.04 |
| 2018-11-16 | 114.79 |
| 2018-11-15 | 112.66 |
| 2018-11-14 | 112.66 |
| 2018-11-13 | 113.72 |
| 2018-11-12 | 115.32 |
| 2018-11-09 | 115.85 |
| 2018-11-08 | 120.63 |
| 2018-11-07 | 119.04 |
| 2018-11-06 | 115.32 |
| 2018-11-05 | 101.50 |
| 2018-11-02 | 102.03 |
| 2018-11-01 | 94.05 |
| 2018-10-31 | 91.39 |
| 2018-10-30 | 94.05 |
| 2018-10-29 | 89.80 |
| 2018-10-26 | 89.80 |
| 2018-10-25 | 84.48 |
| 2018-10-24 | 88.74 |
| 2018-10-23 | 85.01 |
| 2018-10-22 | 96.18 |
| 2018-10-19 | 96.18 |
| 2018-10-18 | 93.52 |
| 2018-10-16 | 86.08 |
| 2018-10-15 | 81.29 |
| 2018-10-12 | 96.71 |
| 2018-10-11 | 94.58 |
| 2018-10-10 | 104.15 |
| 2018-10-09 | 108.41 |
| 2018-10-08 | 107.34 |
| 2018-10-05 | 111.60 |
| 2018-10-04 | 116.38 |
| 2018-10-03 | 110.53 |
| 2018-10-02 | 114.26 |
| 2018-09-28 | 113.19 |
| 2018-09-27 | 112.13 |
| 2018-09-26 | 114.79 |
| 2018-09-24 | 112.66 |
| 2018-09-21 | 111.60 |
| 2018-09-20 | 112.66 |
| 2018-09-19 | 112.66 |
| 2018-09-18 | 111.60 |
| 2018-09-17 | 107.34 |
| 2018-09-14 | 112.66 |
| 2018-09-13 | 112.66 |
| 2018-09-12 | 113.72 |
| 2018-09-11 | 115.32 |
| 2018-09-10 | 112.66 |
| 2018-09-07 | 117.98 |
| 2018-09-06 | 112.66 |
| 2018-09-05 | 118.51 |
| 2018-09-04 | 117.45 |
| 2018-09-03 | 121.17 |
| 2018-08-31 | 120.63 |
| 2018-08-30 | 121.70 |
| 2018-08-29 | 113.72 |
| 2018-08-28 | 115.85 |
| 2018-08-27 | 120.10 |
| 2018-08-24 | 119.57 |
| 2018-08-23 | 115.32 |
| 2018-08-22 | 113.72 |
| 2018-08-21 | 112.66 |
| 2018-08-20 | 108.94 |
| 2018-08-17 | 98.84 |
| 2018-08-16 | 96.18 |
| 2018-08-15 | 101.50 |
| 2018-08-14 | 97.24 |
| 2018-08-13 | 99.37 |
| 2018-08-10 | 104.69 |
| 2018-08-09 | 98.84 |
| 2018-08-08 | 103.62 |
| 2018-08-07 | 97.24 |
| 2018-08-06 | 93.52 |
| 2018-08-03 | 94.05 |
| 2018-08-02 | 94.58 |
| 2018-08-01 | 94.05 |
| 2018-07-31 | 91.93 |
| 2018-07-30 | 95.65 |
| 2018-07-27 | 94.58 |
| 2018-07-26 | 98.84 |
| 2018-07-25 | 97.77 |
| 2018-07-24 | 96.71 |
| 2018-07-23 | 92.46 |
| 2018-07-20 | 96.18 |
| 2018-07-19 | 94.58 |
| 2018-07-18 | 91.39 |
| 2018-07-17 | 92.99 |
| 2018-07-16 | 93.52 |
| 2018-07-13 | 94.58 |
| 2018-07-12 | 93.52 |
| 2018-07-11 | 88.74 |
| 2018-07-10 | 88.74 |
| 2018-07-09 | 85.01 |
| 2018-07-06 | 83.95 |
| 2018-07-05 | 86.08 |
| 2018-07-04 | 89.80 |
| 2018-07-03 | 90.86 |
| 2018-06-29 | 94.05 |
| 2018-06-28 | 95.65 |
| 2018-06-27 | 96.71 |
| 2018-06-26 | 98.84 |
| 2018-06-25 | 101.50 |
| 2018-06-22 | 110.53 |
| 2018-06-21 | 105.75 |
| 2018-06-20 | 102.56 |
| 2018-06-19 | 97.24 |
| 2018-06-15 | 112.13 |
| 2018-06-14 | 108.41 |
| 2018-06-13 | 109.47 |
| 2018-06-12 | 109.11 |
| 2018-06-11 | 101.74 |
| 2018-06-08 | 101.21 |
| 2018-06-07 | 101.21 |
| 2018-06-06 | 102.79 |
| 2018-06-05 | 108.06 |
| 2018-06-04 | 110.16 |
| 2018-06-01 | 110.69 |
| 2018-05-31 | 110.69 |
| 2018-05-30 | 107.53 |
| 2018-05-29 | 108.58 |
| 2018-05-28 | 110.16 |
| 2018-05-25 | 103.84 |
| 2018-05-24 | 107.53 |
| 2018-05-23 | 105.42 |
| 2018-05-21 | 103.84 |
| 2018-05-18 | 103.32 |
| 2018-05-17 | 104.37 |
| 2018-05-16 | 103.32 |
| 2018-05-15 | 101.74 |
| 2018-05-14 | 102.79 |
| 2018-05-11 | 102.26 |
| 2018-05-10 | 103.84 |
| 2018-05-09 | 102.79 |
| 2018-05-08 | 101.21 |
| 2018-05-07 | 105.42 |
| 2018-05-04 | 100.68 |
| 2018-05-03 | 103.32 |
| 2018-05-02 | 102.79 |
| 2018-04-30 | 102.79 |
| 2018-04-27 | 104.90 |
| 2018-04-26 | 98.58 |
| 2018-04-25 | 101.21 |
| 2018-04-24 | 102.79 |
| 2018-04-23 | 103.84 |
| 2018-04-20 | 110.16 |
| 2018-04-19 | 109.64 |
| 2018-04-18 | 98.58 |
| 2018-04-17 | 101.74 |
| 2018-04-16 | 110.16 |
| 2018-04-13 | 108.06 |
| 2018-04-12 | 107.00 |
| 2018-04-11 | 103.32 |
| 2018-04-10 | 101.74 |
| 2018-04-09 | 99.10 |
| 2018-04-06 | 98.58 |
| 2018-04-04 | 94.36 |
| 2018-04-03 | 95.42 |
| 2018-03-29 | 97.52 |
| 2018-03-28 | 97.52 |
| 2018-03-27 | 95.94 |
| 2018-03-26 | 101.74 |
| 2018-03-23 | 90.15 |
| 2018-03-22 | 95.42 |
| 2018-03-21 | 94.89 |
| 2018-03-20 | 99.10 |
| 2018-03-19 | 99.10 |
| 2018-03-16 | 91.20 |
| 2018-03-15 | 89.62 |
| 2018-03-14 | 84.36 |
| 2018-03-13 | 87.52 |
| 2018-03-12 | 88.57 |
| 2018-03-09 | 80.67 |
| 2018-03-08 | 81.72 |
| 2018-03-07 | 76.98 |
| 2018-03-06 | 81.72 |
| 2018-03-05 | 78.56 |
| 2018-03-02 | 80.14 |
| 2018-03-01 | 80.14 |
| 2018-02-28 | 80.14 |
| 2018-02-27 | 75.93 |
| 2018-02-26 | 74.87 |
| 2018-02-23 | 72.77 |
| 2018-02-22 | 76.98 |
| 2018-02-21 | 78.03 |
| 2018-02-20 | 78.03 |
| 2018-02-15 | 69.61 |
| 2018-02-14 | 73.29 |
| 2018-02-13 | 73.29 |
| 2018-02-12 | 76.98 |
| 2018-02-09 | 72.77 |
| 2018-02-08 | 82.77 |
| 2018-02-07 | 85.94 |
| 2018-02-06 | 89.62 |
| 2018-02-05 | 100.16 |
| 2018-02-02 | 103.32 |
| 2018-02-01 | 102.26 |
| 2018-01-31 | 103.32 |
| 2018-01-30 | 106.48 |
| 2018-01-29 | 102.26 |
| 2018-01-26 | 110.16 |
| 2018-01-25 | 107.00 |
| 2018-01-24 | 109.11 |
| 2018-01-23 | 142.82 |
| 2018-01-22 | 143.35 |
| 2018-01-19 | 149.67 |
| 2018-01-18 | 143.35 |
| 2018-01-17 | 139.13 |
| 2018-01-16 | 134.39 |
| 2018-01-15 | 124.91 |
| 2018-01-12 | 129.13 |
| 2018-01-11 | 130.18 |
| 2018-01-10 | 138.08 |
| 2018-01-09 | 141.24 |
| 2018-01-08 | 142.30 |
| 2018-01-05 | 139.13 |
| 2018-01-04 | 135.97 |
| 2018-01-03 | 146.51 |
| 2018-01-02 | 144.93 |
| 2017-12-29 | 144.40 |
| 2017-12-28 | 131.76 |
| 2017-12-27 | 126.49 |
| 2017-12-22 | 124.39 |
| 2017-12-21 | 113.85 |
| 2017-12-20 | 107.00 |
| 2017-12-19 | 108.58 |
| 2017-12-18 | 102.26 |
| 2017-12-15 | 112.27 |
| 2017-12-14 | 119.12 |
| 2017-12-13 | 113.85 |
| 2017-12-12 | 118.59 |
| 2017-12-11 | 115.96 |
| 2017-12-08 | 114.38 |
| 2017-12-07 | 111.75 |
| 2017-12-06 | 115.43 |
| 2017-12-05 | 124.91 |
| 2017-12-04 | 128.07 |
| 2017-12-01 | 126.49 |
| 2017-11-30 | 128.07 |
| 2017-11-29 | 131.23 |
| 2017-11-28 | 132.81 |
| 2017-11-27 | 131.23 |
| 2017-11-24 | 141.24 |
| 2017-11-23 | 144.40 |
| 2017-11-22 | 153.88 |
| 2017-11-21 | 153.88 |
| 2017-11-20 | 161.26 |
| 2017-11-17 | 163.36 |
| 2017-11-16 | 156.52 |
| 2017-11-15 | 152.30 |
| 2017-11-14 | 148.62 |
| 2017-11-13 | 155.46 |
| 2017-11-10 | 168.11 |
| 2017-11-09 | 171.27 |
| 2017-11-08 | 161.26 |
| 2017-11-07 | 158.10 |
| 2017-11-06 | 157.04 |
| 2017-11-03 | 129.13 |
| 2017-11-02 | 128.60 |
| 2017-11-01 | 120.17 |
| 2017-10-31 | 123.33 |
| 2017-10-30 | 123.33 |
| 2017-10-27 | 127.55 |
| 2017-10-26 | 124.39 |
| 2017-10-25 | 122.81 |
| 2017-10-24 | 115.96 |
| 2017-10-23 | 119.65 |
| 2017-10-20 | 119.12 |
| 2017-10-19 | 117.01 |
| 2017-10-18 | 122.81 |
| 2017-10-17 | 115.96 |
| 2017-10-16 | 118.59 |
| 2017-10-13 | 120.17 |
| 2017-10-12 | 121.75 |
| 2017-10-11 | 123.33 |
| 2017-10-10 | 127.55 |
| 2017-10-09 | 122.28 |
| 2017-10-06 | 112.27 |
| 2017-10-04 | 110.69 |
| 2017-10-03 | 110.69 |
| 2017-09-29 | 110.16 |
| 2017-09-28 | 112.80 |
| 2017-09-27 | 115.43 |
| 2017-09-26 | 115.96 |
| 2017-09-25 | 116.49 |
| 2017-09-22 | 120.17 |
| 2017-09-21 | 122.81 |
| 2017-09-20 | 126.49 |
| 2017-09-19 | 121.23 |
| 2017-09-18 | 123.33 |
| 2017-09-15 | 126.49 |
| 2017-09-14 | 128.60 |
| 2017-09-13 | 128.60 |
| 2017-09-12 | 128.07 |
| 2017-09-11 | 125.97 |
| 2017-09-08 | 130.71 |
| 2017-09-07 | 123.86 |
| 2017-09-06 | 121.23 |
| 2017-09-05 | 115.43 |
| 2017-09-04 | 113.33 |
| 2017-09-01 | 110.69 |
| 2017-08-31 | 111.22 |
| 2017-08-30 | 108.06 |
| 2017-08-29 | 109.64 |
| 2017-08-28 | 107.53 |
| 2017-08-25 | 115.96 |
| 2017-08-24 | 115.96 |
| 2017-08-22 | 118.59 |
| 2017-08-21 | 117.54 |
| 2017-08-18 | 114.38 |
| 2017-08-17 | 126.49 |
| 2017-08-16 | 125.44 |
| 2017-08-15 | 125.44 |
| 2017-08-14 | 113.33 |
| 2017-08-11 | 115.43 |
| 2017-08-10 | 117.54 |
| 2017-08-09 | 125.97 |
| 2017-08-08 | 127.02 |
| 2017-08-07 | 130.71 |
| 2017-08-04 | 126.49 |
| 2017-08-03 | 125.97 |
| 2017-08-02 | 126.49 |
| 2017-08-01 | 130.18 |
| 2017-07-31 | 128.07 |
| 2017-07-28 | 131.23 |
| 2017-07-27 | 126.49 |
| 2017-07-26 | 124.39 |
| 2017-07-25 | 125.44 |
| 2017-07-24 | 123.86 |
| 2017-07-21 | 126.49 |
| 2017-07-20 | 131.76 |
| 2017-07-19 | 131.76 |
| 2017-07-18 | 131.76 |
| 2017-07-17 | 130.71 |
| 2017-07-14 | 135.97 |
| 2017-07-13 | 137.55 |
| 2017-07-12 | 135.45 |
| 2017-07-11 | 141.77 |
| 2017-07-10 | 147.56 |
| 2017-07-07 | 147.56 |
| 2017-07-06 | 142.82 |
| 2017-07-05 | 139.66 |
| 2017-07-04 | 139.66 |
| 2017-07-03 | 144.93 |
| 2017-06-30 | 140.72 |
| 2017-06-29 | 145.98 |
| 2017-06-28 | 149.14 |
| 2017-06-27 | 146.51 |
| 2017-06-26 | 144.93 |
| 2017-06-23 | 141.77 |
| 2017-06-22 | 132.29 |
| 2017-06-21 | 135.45 |
| 2017-06-20 | 134.39 |
| 2017-06-19 | 149.67 |
| 2017-06-16 | 165.47 |
| 2017-06-15 | 170.21 |
| 2017-06-14 | 171.93 |
| 2017-06-13 | 174.53 |
| 2017-06-12 | 180.26 |
| 2017-06-09 | 186.52 |
| 2017-06-08 | 194.33 |
| 2017-06-07 | 198.50 |
| 2017-06-06 | 200.06 |
| 2017-06-05 | 201.10 |
| 2017-06-02 | 205.27 |
| 2017-06-01 | 205.79 |
| 2017-05-31 | 206.31 |
| 2017-05-29 | 206.31 |
| 2017-05-26 | 203.71 |
| 2017-05-25 | 212.56 |
| 2017-05-24 | 208.92 |
| 2017-05-23 | 216.73 |
| 2017-05-22 | 217.25 |
| 2017-05-19 | 221.42 |
| 2017-05-18 | 217.25 |
| 2017-05-17 | 224.02 |
| 2017-05-16 | 222.46 |
| 2017-05-15 | 220.38 |
| 2017-05-12 | 220.38 |
| 2017-05-11 | 219.86 |
| 2017-05-10 | 219.86 |
| 2017-05-09 | 218.29 |
| 2017-05-08 | 221.94 |
| 2017-05-05 | 227.15 |
| 2017-05-04 | 226.11 |
| 2017-05-02 | 227.15 |
| 2017-04-28 | 228.71 |
| 2017-04-27 | 228.19 |
| 2017-04-26 | 228.19 |
| 2017-04-25 | 232.36 |
| 2017-04-24 | 225.59 |
| 2017-04-21 | 228.71 |
| 2017-04-20 | 225.59 |
| 2017-04-19 | 227.67 |
| 2017-04-18 | 230.27 |
| 2017-04-13 | 232.36 |
| 2017-04-12 | 233.92 |
| 2017-04-11 | 221.42 |
| 2017-04-10 | 220.90 |
| 2017-04-07 | 221.42 |
| 2017-04-06 | 228.71 |
| 2017-04-05 | 232.88 |
| 2017-04-03 | 228.19 |
| 2017-03-31 | 232.88 |
| 2017-03-30 | 232.88 |
| 2017-03-29 | 234.44 |
| 2017-03-28 | 240.17 |
| 2017-03-27 | 238.61 |
| 2017-03-24 | 249.55 |
| 2017-03-23 | 219.34 |
| 2017-03-22 | 218.81 |
| 2017-03-21 | 220.90 |
| 2017-03-20 | 218.29 |
| 2017-03-17 | 211.52 |
| 2017-03-16 | 218.81 |
| 2017-03-15 | 218.81 |
| 2017-03-14 | 222.46 |
| 2017-03-13 | 214.65 |
| 2017-03-10 | 214.13 |
| 2017-03-09 | 214.13 |
| 2017-03-08 | 215.17 |
| 2017-03-07 | 214.65 |
| 2017-03-06 | 219.34 |
| 2017-03-03 | 203.71 |
| 2017-03-02 | 204.23 |
| 2017-03-01 | 206.31 |
| 2017-02-28 | 211.52 |
| 2017-02-27 | 212.56 |
| 2017-02-24 | 216.21 |
| 2017-02-23 | 217.77 |
| 2017-02-22 | 216.73 |
| 2017-02-21 | 219.34 |
| 2017-02-20 | 220.90 |
| 2017-02-17 | 221.94 |
| 2017-02-16 | 220.90 |
| 2017-02-15 | 218.29 |
| 2017-02-14 | 212.04 |
| 2017-02-13 | 215.17 |
| 2017-02-10 | 217.77 |
| 2017-02-09 | 219.34 |
| 2017-02-08 | 221.42 |
| 2017-02-07 | 225.07 |
| 2017-02-06 | 225.07 |
| 2017-02-03 | 228.19 |
| 2017-02-02 | 224.02 |
| 2017-02-01 | 227.15 |
| 2017-01-27 | 227.15 |
| 2017-01-26 | 236.01 |
| 2017-01-25 | 235.48 |
| 2017-01-24 | 235.48 |
| 2017-01-23 | 235.48 |
| 2017-01-20 | 238.61 |
| 2017-01-19 | 233.92 |
| 2017-01-18 | 230.80 |
| 2017-01-17 | 227.67 |
| 2017-01-16 | 225.59 |
| 2017-01-13 | 225.07 |
| 2017-01-12 | 228.19 |
| 2017-01-11 | 228.19 |
| 2017-01-10 | 226.11 |
| 2017-01-09 | 221.94 |
| 2017-01-06 | 229.23 |
| 2017-01-05 | 236.53 |
| 2017-01-04 | 235.48 |
| 2017-01-03 | 236.53 |
| 2016-12-30 | 237.57 |
| 2016-12-29 | 229.75 |
| 2016-12-28 | 227.15 |
| 2016-12-23 | 227.15 |
| 2016-12-22 | 223.50 |
| 2016-12-21 | 224.54 |
| 2016-12-20 | 225.07 |
| 2016-12-19 | 222.98 |
| 2016-12-16 | 229.23 |
| 2016-12-15 | 225.59 |
| 2016-12-14 | 232.36 |
| 2016-12-13 | 227.67 |
| 2016-12-12 | 232.88 |
| 2016-12-09 | 237.57 |
| 2016-12-08 | 236.01 |
| 2016-12-07 | 240.17 |
| 2016-12-06 | 238.09 |
| 2016-12-05 | 227.67 |
| 2016-12-02 | 226.11 |
| 2016-12-01 | 225.07 |
| 2016-11-30 | 221.42 |
| 2016-11-29 | 219.86 |
| 2016-11-28 | 221.94 |
| 2016-11-25 | 218.29 |
| 2016-11-24 | 221.42 |
| 2016-11-23 | 223.50 |
| 2016-11-22 | 226.63 |
| 2016-11-21 | 224.54 |
| 2016-11-18 | 219.86 |
| 2016-11-17 | 211.00 |
| 2016-11-16 | 217.25 |
| 2016-11-15 | 218.29 |
| 2016-11-14 | 234.44 |
| 2016-11-11 | 243.82 |
| 2016-11-10 | 246.94 |
| 2016-11-09 | 247.99 |
| 2016-11-08 | 249.03 |
| 2016-11-07 | 248.51 |
| 2016-11-04 | 246.94 |
| 2016-11-03 | 246.42 |
| 2016-11-02 | 251.63 |
| 2016-11-01 | 265.70 |
| 2016-10-31 | 280.28 |
| 2016-10-28 | 280.28 |
| 2016-10-27 | 280.28 |
| 2016-10-26 | 281.33 |
| 2016-10-25 | 280.28 |
| 2016-10-24 | 281.33 |
| 2016-10-20 | 282.89 |
| 2016-10-19 | 283.41 |
| 2016-10-18 | 283.93 |
| 2016-10-17 | 272.47 |
| 2016-10-14 | 275.60 |
| 2016-10-13 | 276.64 |
| 2016-10-12 | 288.62 |
| 2016-10-11 | 301.12 |
| 2016-10-07 | 306.33 |
| 2016-10-06 | 306.85 |
| 2016-10-05 | 300.08 |
| 2016-10-04 | 298.52 |
| 2016-10-03 | 296.43 |
| 2016-09-30 | 295.91 |
| 2016-09-29 | 300.08 |
| 2016-09-28 | 299.56 |
| 2016-09-27 | 296.95 |
| 2016-09-26 | 295.91 |
| 2016-09-23 | 303.73 |
| 2016-09-22 | 305.29 |
| 2016-09-21 | 304.77 |
| 2016-09-20 | 299.04 |
| 2016-09-19 | 299.04 |
| 2016-09-15 | 293.31 |
| 2016-09-14 | 295.91 |
| 2016-09-13 | 296.43 |
| 2016-09-12 | 296.43 |
| 2016-09-09 | 299.04 |
| 2016-09-08 | 302.16 |
| 2016-09-07 | 310.50 |
| 2016-09-06 | 307.37 |
| 2016-09-05 | 305.81 |
| 2016-09-02 | 287.58 |
| 2016-09-01 | 289.66 |
| 2016-08-31 | 277.68 |
| 2016-08-30 | 267.78 |
| 2016-08-29 | 269.87 |
| 2016-08-26 | 264.14 |
| 2016-08-25 | 262.05 |
| 2016-08-24 | 262.57 |
| 2016-08-23 | 267.26 |
| 2016-08-22 | 274.55 |
| 2016-08-19 | 266.74 |
| 2016-08-18 | 267.26 |
| 2016-08-17 | 272.47 |
| 2016-08-16 | 271.43 |
| 2016-08-15 | 270.39 |
| 2016-08-12 | 274.03 |
| 2016-08-11 | 272.47 |
| 2016-08-10 | 272.99 |
| 2016-08-09 | 274.03 |
| 2016-08-08 | 275.08 |
| 2016-08-05 | 272.99 |
| 2016-08-04 | 274.03 |
| 2016-08-03 | 270.91 |
| 2016-08-01 | 272.47 |
| 2016-07-29 | 270.91 |
| 2016-07-28 | 272.47 |
| 2016-07-27 | 269.87 |
| 2016-07-26 | 267.78 |
| 2016-07-25 | 264.14 |
| 2016-07-22 | 269.87 |
| 2016-07-21 | 267.78 |
| 2016-07-20 | 263.09 |
| 2016-07-19 | 264.66 |
| 2016-07-18 | 264.66 |
| 2016-07-15 | 272.47 |
| 2016-07-14 | 274.03 |
| 2016-07-13 | 275.08 |
| 2016-07-12 | 269.35 |
| 2016-07-11 | 264.66 |
| 2016-07-08 | 264.14 |
| 2016-07-07 | 263.09 |
| 2016-07-06 | 261.01 |
| 2016-07-05 | 265.70 |
| 2016-07-04 | 271.95 |
| 2016-06-30 | 276.12 |
| 2016-06-29 | 265.70 |
| 2016-06-28 | 273.51 |
| 2016-06-27 | 273.51 |
| 2016-06-24 | 274.55 |
| 2016-06-23 | 280.28 |
| 2016-06-22 | 276.64 |
| 2016-06-21 | 274.03 |
| 2016-06-20 | 270.39 |
| 2016-06-17 | 274.03 |
| 2016-06-16 | 269.35 |
| 2016-06-15 | 272.47 |
| 2016-06-14 | 269.87 |
| 2016-06-13 | 270.39 |
| 2016-06-10 | 275.08 |
| 2016-06-08 | 284.97 |
| 2016-06-07 | 284.97 |
| 2016-06-06 | 283.41 |
| 2016-06-03 | 282.37 |
| 2016-06-02 | 274.55 |
| 2016-06-01 | 265.18 |
| 2016-05-31 | 266.74 |
| 2016-05-30 | 234.96 |
| 2016-05-27 | 231.84 |
| 2016-05-26 | 233.40 |
| 2016-05-25 | 225.59 |
| 2016-05-24 | 238.09 |
| 2016-05-23 | 244.34 |
| 2016-05-20 | 245.38 |
| 2016-05-19 | 256.84 |
| 2016-05-18 | 263.33 |
| 2016-05-17 | 256.59 |
| 2016-05-16 | 238.45 |
| 2016-05-13 | 238.97 |
| 2016-05-12 | 236.89 |
| 2016-05-11 | 235.86 |
| 2016-05-10 | 217.20 |
| 2016-05-09 | 215.64 |
| 2016-05-06 | 220.31 |
| 2016-05-05 | 233.78 |
| 2016-05-04 | 234.82 |
| 2016-05-03 | 230.15 |
| 2016-04-29 | 229.64 |
| 2016-04-28 | 226.53 |
| 2016-04-27 | 222.90 |
| 2016-04-26 | 225.49 |
| 2016-04-25 | 230.15 |
| 2016-04-22 | 229.64 |
| 2016-04-21 | 215.12 |
| 2016-04-20 | 208.39 |
| 2016-04-19 | 204.24 |
| 2016-04-18 | 205.79 |
| 2016-04-15 | 204.24 |
| 2016-04-14 | 208.90 |
| 2016-04-13 | 207.87 |
| 2016-04-12 | 204.76 |
| 2016-04-11 | 212.01 |
| 2016-04-08 | 204.24 |
| 2016-04-07 | 210.98 |
| 2016-04-06 | 207.35 |
| 2016-04-05 | 214.09 |
| 2016-04-01 | 204.24 |
| 2016-03-31 | 209.94 |
| 2016-03-30 | 201.65 |
| 2016-03-29 | 200.09 |
| 2016-03-24 | 212.53 |
| 2016-03-23 | 214.61 |
| 2016-03-22 | 218.23 |
| 2016-03-21 | 218.23 |
| 2016-03-18 | 227.56 |
| 2016-03-17 | 221.34 |
| 2016-03-16 | 215.64 |
| 2016-03-15 | 221.34 |
| 2016-03-14 | 226.01 |
| 2016-03-11 | 222.38 |
| 2016-03-10 | 223.93 |
| 2016-03-09 | 223.93 |
| 2016-03-08 | 227.04 |
| 2016-03-07 | 234.82 |
| 2016-03-04 | 236.37 |
| 2016-03-03 | 224.97 |
| 2016-03-02 | 232.75 |
| 2016-03-01 | 216.16 |
| 2016-02-29 | 211.50 |
| 2016-02-26 | 228.60 |
| 2016-02-25 | 223.93 |
| 2016-02-24 | 235.34 |
| 2016-02-23 | 242.07 |
| 2016-02-22 | 241.56 |
| 2016-02-19 | 233.26 |
| 2016-02-18 | 235.86 |
| 2016-02-17 | 216.68 |
| 2016-02-16 | 218.75 |
| 2016-02-15 | 211.50 |
| 2016-02-12 | 196.98 |
| 2016-02-11 | 202.17 |
| 2016-02-05 | 210.98 |
| 2016-02-04 | 218.23 |
| 2016-02-03 | 216.16 |
| 2016-02-02 | 220.82 |
| 2016-02-01 | 215.64 |
| 2016-01-29 | 216.16 |
| 2016-01-28 | 203.72 |
| 2016-01-27 | 200.09 |
| 2016-01-26 | 207.35 |
| 2016-01-25 | 221.86 |
| 2016-01-22 | 218.75 |
| 2016-01-21 | 216.68 |
| 2016-01-20 | 226.53 |
| 2016-01-19 | 253.48 |
| 2016-01-18 | 242.59 |
| 2016-01-15 | 246.22 |
| 2016-01-14 | 256.59 |
| 2016-01-13 | 259.18 |
| 2016-01-12 | 259.70 |
| 2016-01-11 | 274.21 |
| 2016-01-08 | 293.39 |
| 2016-01-07 | 295.98 |
| 2016-01-06 | 322.41 |
| 2016-01-05 | 314.12 |
| 2016-01-04 | 317.75 |
| 2015-12-31 | 332.26 |
| 2015-12-30 | 326.56 |
| 2015-12-29 | 324.48 |
| 2015-12-28 | 326.04 |
| 2015-12-24 | 319.82 |
| 2015-12-23 | 307.90 |
| 2015-12-22 | 308.93 |
| 2015-12-21 | 304.27 |
| 2015-12-18 | 298.05 |
| 2015-12-17 | 307.38 |
| 2015-12-16 | 311.01 |
| 2015-12-15 | 295.46 |
| 2015-12-14 | 292.87 |
| 2015-12-11 | 295.46 |
| 2015-12-10 | 320.34 |
| 2015-12-09 | 321.89 |
| 2015-12-08 | 319.30 |
| 2015-12-07 | 320.86 |
| 2015-12-04 | 313.60 |
| 2015-12-03 | 322.41 |
| 2015-12-02 | 319.30 |
| 2015-12-01 | 313.08 |
| 2015-11-30 | 313.08 |
| 2015-11-27 | 312.56 |
| 2015-11-26 | 333.81 |
| 2015-11-25 | 330.70 |
| 2015-11-24 | 294.94 |
| 2015-11-23 | 287.17 |
| 2015-11-20 | 284.06 |
| 2015-11-19 | 288.72 |
| 2015-11-18 | 282.50 |
| 2015-11-17 | 284.06 |
| 2015-11-16 | 283.54 |
| 2015-11-13 | 287.68 |
| 2015-11-12 | 294.42 |
| 2015-11-11 | 286.65 |
| 2015-11-10 | 288.20 |
| 2015-11-09 | 302.20 |
| 2015-11-06 | 287.68 |
| 2015-11-05 | 282.50 |
| 2015-11-04 | 286.13 |
| 2015-11-03 | 272.14 |
| 2015-11-02 | 273.69 |
| 2015-10-30 | 281.47 |
| 2015-10-29 | 288.20 |
| 2015-10-28 | 287.68 |
| 2015-10-27 | 297.01 |
| 2015-10-26 | 298.05 |
| 2015-10-23 | 303.23 |
| 2015-10-22 | 303.75 |
| 2015-10-20 | 305.83 |
| 2015-10-19 | 305.83 |
| 2015-10-16 | 295.98 |
| 2015-10-15 | 301.16 |
| 2015-10-14 | 299.61 |
| 2015-10-13 | 299.61 |
| 2015-10-12 | 299.61 |
| 2015-10-09 | 304.27 |
| 2015-10-08 | 299.09 |
| 2015-10-07 | 309.45 |
| 2015-10-06 | 296.50 |
| 2015-10-05 | 291.31 |
| 2015-10-02 | 271.62 |
| 2015-09-30 | 269.03 |
| 2015-09-29 | 258.66 |
| 2015-09-25 | 255.55 |
| 2015-09-24 | 266.95 |
| 2015-09-23 | 266.43 |
| 2015-09-22 | 272.14 |
| 2015-09-21 | 273.69 |
| 2015-09-18 | 274.21 |
| 2015-09-17 | 262.29 |
| 2015-09-16 | 258.14 |
| 2015-09-15 | 244.67 |
| 2015-09-14 | 242.59 |
| 2015-09-11 | 250.37 |
| 2015-09-10 | 260.22 |
| 2015-09-09 | 262.29 |
| 2015-09-08 | 252.44 |
| 2015-09-07 | 236.37 |
| 2015-09-04 | 233.26 |
| 2015-09-02 | 218.23 |
| 2015-09-01 | 223.42 |
| 2015-08-31 | 230.15 |
| 2015-08-28 | 232.75 |
| 2015-08-27 | 226.53 |
| 2015-08-26 | 196.46 |
| 2015-08-25 | 207.35 |
| 2015-08-24 | 214.09 |
| 2015-08-21 | 242.07 |
| 2015-08-20 | 252.44 |
| 2015-08-19 | 267.47 |
| 2015-08-18 | 292.87 |
| 2015-08-17 | 294.42 |
| 2015-08-14 | 319.30 |
| 2015-08-13 | 281.98 |
| 2015-08-12 | 279.39 |
| 2015-08-11 | 305.83 |
| 2015-08-10 | 304.27 |
| 2015-08-07 | 310.49 |
| 2015-08-06 | 304.27 |
| 2015-08-05 | 314.64 |
| 2015-08-04 | 312.56 |
| 2015-08-03 | 314.64 |
| 2015-07-31 | 322.41 |
| 2015-07-30 | 340.03 |
| 2015-07-29 | 350.40 |
| 2015-07-28 | 349.88 |
| 2015-07-27 | 340.55 |
| 2015-07-24 | 376.83 |
| 2015-07-23 | 382.01 |
| 2015-07-22 | 366.98 |
| 2015-07-21 | 378.90 |
| 2015-07-20 | 374.76 |
| 2015-07-17 | 386.16 |
| 2015-07-16 | 378.39 |
| 2015-07-15 | 374.76 |
| 2015-07-14 | 378.39 |
| 2015-07-13 | 400.15 |
| 2015-07-10 | 350.92 |
| 2015-07-09 | 335.37 |
| 2015-07-08 | 263.33 |
| 2015-07-07 | 302.72 |
| 2015-07-06 | 330.19 |
| 2015-07-03 | 383.05 |
| 2015-07-02 | 387.20 |
| 2015-06-30 | 379.94 |
| 2015-06-29 | 362.84 |
| 2015-06-26 | 396.01 |
| 2015-06-25 | 412.59 |
| 2015-06-24 | 439.03 |
| 2015-06-23 | 418.30 |
| 2015-06-22 | 408.45 |
| 2015-06-19 | 423.48 |
| 2015-06-18 | 433.84 |
| 2015-06-17 | 426.59 |
| 2015-06-16 | 431.77 |
| 2015-06-15 | 445.25 |
| 2015-06-12 | 445.25 |
| 2015-06-11 | 424.51 |
| 2015-06-10 | 421.41 |
| 2015-06-09 | 424.51 |
| 2015-06-08 | 451.47 |
| 2015-06-05 | 491.89 |
| 2015-06-04 | 503.30 |
| 2015-06-03 | 497.94 |
| 2015-06-02 | 507.22 |
| 2015-06-01 | 532.99 |
| 2015-05-29 | 430.93 |
| 2015-05-28 | 421.65 |
| 2015-05-27 | 437.11 |
| 2015-05-26 | 396.39 |
| 2015-05-22 | 370.10 |
| 2015-05-21 | 356.70 |
| 2015-05-20 | 359.79 |
| 2015-05-19 | 366.49 |
| 2015-05-18 | 352.06 |
| 2015-05-15 | 331.96 |
| 2015-05-14 | 353.61 |
| 2015-05-13 | 363.92 |
| 2015-05-12 | 363.92 |
| 2015-05-11 | 358.25 |
| 2015-05-08 | 352.06 |
| 2015-05-07 | 336.60 |
| 2015-05-06 | 345.88 |
| 2015-05-05 | 357.22 |
| 2015-05-04 | 363.92 |
| 2015-04-30 | 367.53 |
| 2015-04-29 | 367.01 |
| 2015-04-28 | 363.92 |
| 2015-04-27 | 372.68 |
| 2015-04-24 | 371.65 |
| 2015-04-23 | 371.65 |
| 2015-04-22 | 337.11 |
| 2015-04-21 | 321.13 |
| 2015-04-20 | 301.03 |
| 2015-04-17 | 333.51 |
| 2015-04-16 | 345.88 |
| 2015-04-15 | 332.99 |
| 2015-04-14 | 343.81 |
| 2015-04-13 | 372.16 |
| 2015-04-10 | 364.43 |
| 2015-04-09 | 370.10 |
| 2015-04-08 | 345.88 |
| 2015-04-02 | 296.91 |
| 2015-04-01 | 277.84 |
| 2015-03-31 | 284.02 |
| 2015-03-30 | 277.32 |
| 2015-03-27 | 287.11 |
| 2015-03-26 | 288.14 |
| 2015-03-25 | 286.60 |
| 2015-03-24 | 260.82 |
| 2015-03-23 | 258.76 |
| 2015-03-20 | 253.09 |
| 2015-03-19 | 239.69 |
| 2015-03-18 | 226.29 |
| 2015-03-17 | 225.77 |
| 2015-03-16 | 229.90 |
| 2015-03-13 | 233.51 |
| 2015-03-12 | 229.38 |
| 2015-03-11 | 223.71 |
| 2015-03-10 | 227.84 |
| 2015-03-09 | 231.96 |
| 2015-03-06 | 235.57 |
| 2015-03-05 | 235.57 |
| 2015-03-04 | 239.69 |
| 2015-03-03 | 242.27 |
| 2015-03-02 | 248.45 |
| 2015-02-27 | 233.51 |
| 2015-02-26 | 222.68 |
| 2015-02-25 | 210.31 |
| 2015-02-24 | 200.52 |
| 2015-02-23 | 212.37 |
| 2015-02-18 | 207.22 |
| 2015-02-17 | 207.73 |
| 2015-02-16 | 193.81 |
| 2015-02-13 | 182.99 |
| 2015-02-12 | 180.93 |
| 2015-02-11 | 186.60 |
| 2015-02-10 | 193.30 |
| 2015-02-09 | 204.12 |
| 2015-02-06 | 214.43 |
| 2015-02-05 | 213.92 |
| 2015-02-04 | 214.95 |
| 2015-02-03 | 213.92 |
| 2015-02-02 | 211.86 |
| 2015-01-30 | 219.07 |
| 2015-01-29 | 222.16 |
| 2015-01-28 | 225.77 |
| 2015-01-27 | 223.20 |
| 2015-01-26 | 227.32 |
| 2015-01-23 | 227.32 |
| 2015-01-22 | 226.29 |
| 2015-01-21 | 226.29 |
| 2015-01-20 | 226.29 |
| 2015-01-19 | 227.84 |
| 2015-01-16 | 229.90 |
| 2015-01-15 | 237.63 |
| 2015-01-14 | 238.66 |
| 2015-01-13 | 240.21 |
| 2015-01-12 | 245.36 |
| 2015-01-09 | 228.87 |
| 2015-01-08 | 223.20 |
| 2015-01-07 | 222.16 |
| 2015-01-06 | 220.62 |
| 2015-01-05 | 223.20 |
| 2015-01-02 | 228.87 |
| 2014-12-31 | 235.05 |
| 2014-12-30 | 232.47 |
| 2014-12-29 | 227.84 |
| 2014-12-24 | 233.51 |
| 2014-12-23 | 229.38 |
| 2014-12-22 | 227.32 |
| 2014-12-19 | 231.96 |
| 2014-12-18 | 234.02 |
| 2014-12-17 | 237.11 |
| 2014-12-16 | 237.63 |
| 2014-12-15 | 245.36 |
| 2014-12-12 | 239.18 |
| 2014-12-11 | 228.87 |
| 2014-12-10 | 242.27 |
| 2014-12-09 | 234.02 |
| 2014-12-08 | 223.71 |
| 2014-12-05 | 245.36 |
| 2014-12-04 | 254.64 |
| 2014-12-03 | 268.56 |
| 2014-12-02 | 271.13 |
| 2014-12-01 | 270.62 |
| 2014-11-28 | 278.87 |
| 2014-11-27 | 272.68 |
| 2014-11-26 | 281.96 |
| 2014-11-25 | 290.21 |
| 2014-11-24 | 278.87 |
| 2014-11-21 | 286.08 |
| 2014-11-20 | 281.96 |
| 2014-11-19 | 285.05 |
| 2014-11-18 | 286.60 |
| 2014-11-17 | 286.60 |
| 2014-11-14 | 297.94 |
| 2014-11-13 | 300.00 |
| 2014-11-12 | 288.14 |
| 2014-11-11 | 291.75 |
| 2014-11-10 | 288.14 |
| 2014-11-07 | 281.96 |
| 2014-11-06 | 284.02 |
| 2014-11-05 | 282.99 |
| 2014-11-04 | 284.02 |
| 2014-11-03 | 288.66 |
| 2014-10-31 | 286.60 |
| 2014-10-30 | 284.02 |
| 2014-10-29 | 286.08 |
| 2014-10-28 | 283.51 |
| 2014-10-27 | 284.02 |
| 2014-10-24 | 291.24 |
| 2014-10-23 | 290.72 |
| 2014-10-22 | 286.60 |
| 2014-10-21 | 281.44 |
| 2014-10-20 | 285.57 |
| 2014-10-17 | 286.60 |
| 2014-10-16 | 279.38 |
| 2014-10-15 | 282.47 |
| 2014-10-14 | 280.93 |
| 2014-10-13 | 285.57 |
| 2014-10-10 | 302.06 |
| 2014-10-09 | 302.06 |
| 2014-10-08 | 282.99 |
| 2014-10-07 | 284.54 |
| 2014-10-06 | 284.54 |
| 2014-10-03 | 281.44 |
| 2014-09-30 | 278.35 |
| 2014-09-29 | 281.96 |
| 2014-09-26 | 294.33 |
| 2014-09-25 | 296.91 |
| 2014-09-24 | 276.29 |
| 2014-09-23 | 270.10 |
| 2014-09-22 | 274.23 |
| 2014-09-19 | 272.68 |
| 2014-09-18 | 270.10 |
| 2014-09-17 | 263.40 |
| 2014-09-16 | 252.06 |
| 2014-09-15 | 257.22 |
| 2014-09-12 | 248.45 |
| 2014-09-11 | 255.15 |
| 2014-09-10 | 255.67 |
| 2014-09-08 | 256.70 |
| 2014-09-05 | 250.00 |
| 2014-09-04 | 251.03 |
| 2014-09-03 | 253.09 |
| 2014-09-02 | 254.64 |
| 2014-09-01 | 244.85 |
| 2014-08-29 | 249.48 |
| 2014-08-28 | 236.60 |
| 2014-08-27 | 234.02 |
| 2014-08-26 | 229.90 |
| 2014-08-25 | 232.99 |
| 2014-08-22 | 230.93 |
| 2014-08-21 | 213.40 |
| 2014-08-20 | 236.60 |
| 2014-08-19 | 229.38 |
| 2014-08-18 | 234.54 |
| 2014-08-15 | 233.51 |
| 2014-08-14 | 232.99 |
| 2014-08-13 | 238.14 |
| 2014-08-12 | 235.05 |
| 2014-08-11 | 245.36 |
| 2014-08-08 | 252.06 |
| 2014-08-07 | 247.94 |
| 2014-08-06 | 254.12 |
| 2014-08-05 | 247.42 |
| 2014-08-04 | 250.52 |
| 2014-08-01 | 257.22 |
| 2014-07-31 | 247.94 |
| 2014-07-30 | 250.00 |
| 2014-07-29 | 250.52 |
| 2014-07-28 | 226.80 |
| 2014-07-25 | 236.08 |
| 2014-07-24 | 234.54 |
| 2014-07-23 | 239.69 |
| 2014-07-22 | 232.47 |
| 2014-07-21 | 235.05 |
| 2014-07-18 | 229.90 |
| 2014-07-17 | 235.05 |
| 2014-07-16 | 243.30 |
| 2014-07-15 | 243.30 |
| 2014-07-14 | 248.97 |
| 2014-07-11 | 245.36 |
| 2014-07-10 | 246.39 |
| 2014-07-09 | 249.48 |
| 2014-07-08 | 246.91 |
| 2014-07-07 | 247.94 |
| 2014-07-04 | 251.03 |
| 2014-07-03 | 254.12 |
| 2014-07-02 | 250.52 |
| 2014-06-30 | 250.52 |
| 2014-06-27 | 245.88 |
| 2014-06-26 | 248.97 |
| 2014-06-25 | 246.91 |
| 2014-06-24 | 248.45 |
| 2014-06-23 | 247.94 |
| 2014-06-20 | 248.97 |
| 2014-06-19 | 247.94 |
| 2014-06-18 | 254.12 |
| 2014-06-17 | 251.03 |
| 2014-06-16 | 254.12 |
| 2014-06-13 | 256.19 |
| 2014-06-12 | 260.82 |
| 2014-06-11 | 256.19 |
| 2014-06-10 | 254.12 |
| 2014-06-09 | 255.15 |
| 2014-06-06 | 253.09 |
| 2014-06-05 | 251.55 |
| 2014-06-04 | 253.09 |
| 2014-06-03 | 253.61 |
| 2014-05-30 | 273.20 |
| 2014-05-29 | 245.36 |
| 2014-05-28 | 244.33 |
| 2014-05-27 | 249.48 |
| 2014-05-26 | 245.88 |
| 2014-05-23 | 246.91 |
| 2014-05-22 | 248.45 |
| 2014-05-21 | 245.36 |
| 2014-05-20 | 245.36 |
| 2014-05-19 | 244.85 |
| 2014-05-16 | 244.85 |
| 2014-05-15 | 246.91 |
| 2014-05-14 | 254.12 |
| 2014-05-13 | 242.27 |
| 2014-05-12 | 245.36 |
| 2014-05-09 | 236.08 |
| 2014-05-08 | 241.24 |
| 2014-05-07 | 250.00 |
| 2014-05-05 | 255.15 |
| 2014-05-02 | 249.48 |
| 2014-04-30 | 248.45 |
| 2014-04-29 | 250.52 |
| 2014-04-28 | 262.89 |
| 2014-04-25 | 273.71 |
| 2014-04-24 | 281.44 |
| 2014-04-23 | 280.93 |
| 2014-04-22 | 277.84 |
| 2014-04-17 | 275.26 |
| 2014-04-16 | 270.10 |
| 2014-04-15 | 275.26 |
| 2014-04-14 | 275.77 |
| 2014-04-11 | 269.59 |
| 2014-04-10 | 280.41 |
| 2014-04-09 | 276.29 |
| 2014-04-08 | 265.46 |
| 2014-04-07 | 257.22 |
| 2014-04-04 | 248.97 |
| 2014-04-03 | 257.73 |
| 2014-04-02 | 255.67 |
| 2014-04-01 | 258.25 |
| 2014-03-31 | 245.36 |
| 2014-03-28 | 243.81 |
| 2014-03-27 | 241.75 |
| 2014-03-26 | 256.19 |
| 2014-03-25 | 251.03 |
| 2014-03-24 | 267.53 |
| 2014-03-21 | 267.53 |
| 2014-03-20 | 265.46 |
| 2014-03-19 | 277.32 |
| 2014-03-18 | 284.54 |
| 2014-03-17 | 265.46 |
| 2014-03-14 | 263.40 |
| 2014-03-13 | 264.43 |
| 2014-03-12 | 276.29 |
| 2014-03-11 | 281.44 |
| 2014-03-10 | 271.65 |
| 2014-03-07 | 281.96 |
| 2014-03-06 | 296.39 |
| 2014-03-05 | 308.25 |
| 2014-03-04 | 308.25 |
| 2014-03-03 | 308.76 |
| 2014-02-28 | 314.95 |
| 2014-02-27 | 307.22 |
| 2014-02-26 | 311.34 |
| 2014-02-25 | 295.88 |
| 2014-02-24 | 312.37 |
| 2014-02-21 | 317.53 |
| 2014-02-20 | 298.45 |
| 2014-02-19 | 303.09 |
| 2014-02-18 | 290.21 |
| 2014-02-17 | 288.14 |
| 2014-02-14 | 288.66 |
| 2014-02-13 | 298.45 |
| 2014-02-12 | 262.89 |
| 2014-02-11 | 239.18 |
| 2014-02-10 | 223.71 |
| 2014-02-07 | 225.26 |
| 2014-02-06 | 223.20 |
| 2014-02-05 | 223.71 |
| 2014-02-04 | 222.68 |
| 2014-01-30 | 228.35 |
| 2014-01-29 | 228.35 |
| 2014-01-28 | 225.26 |
| 2014-01-27 | 225.26 |
| 2014-01-24 | 228.35 |
| 2014-01-23 | 229.90 |
| 2014-01-22 | 240.21 |
| 2014-01-21 | 247.94 |
| 2014-01-20 | 240.21 |
| 2014-01-17 | 244.85 |
| 2014-01-16 | 242.27 |
| 2014-01-15 | 242.27 |
| 2014-01-14 | 226.80 |
| 2014-01-13 | 219.59 |
| 2014-01-10 | 213.40 |
| 2014-01-09 | 217.53 |
| 2014-01-08 | 221.13 |
| 2014-01-07 | 215.46 |
| 2014-01-06 | 216.49 |
| 2014-01-03 | 214.43 |
| 2014-01-02 | 211.34 |
| 2013-12-31 | 220.10 |
| 2013-12-30 | 221.13 |
| 2013-12-27 | 222.68 |
| 2013-12-24 | 221.65 |
| 2013-12-23 | 217.01 |
| 2013-12-20 | 206.70 |
| 2013-12-19 | 216.49 |
| 2013-12-18 | 220.62 |
| 2013-12-17 | 209.28 |
| 2013-12-16 | 224.74 |
| 2013-12-13 | 220.62 |
| 2013-12-12 | 214.43 |
| 2013-12-11 | 219.07 |
| 2013-12-10 | 218.04 |
| 2013-12-09 | 225.26 |
| 2013-12-06 | 225.26 |
| 2013-12-05 | 234.54 |
| 2013-12-04 | 232.99 |
| 2013-12-03 | 222.68 |
| 2013-12-02 | 227.32 |
| 2013-11-29 | 224.74 |
| 2013-11-28 | 227.84 |
| 2013-11-27 | 227.84 |
| 2013-11-26 | 227.84 |
| 2013-11-25 | 229.90 |
| 2013-11-22 | 219.59 |
| 2013-11-21 | 228.87 |
| 2013-11-20 | 224.74 |
| 2013-11-19 | 229.90 |
| 2013-11-18 | 233.51 |
| 2013-11-15 | 232.99 |
| 2013-11-14 | 221.65 |
| 2013-11-13 | 221.13 |
| 2013-11-12 | 216.49 |
| 2013-11-11 | 208.25 |
| 2013-11-08 | 204.12 |
| 2013-11-07 | 219.59 |
| 2013-11-06 | 229.38 |
| 2013-11-05 | 224.74 |
| 2013-11-04 | 226.80 |
| 2013-11-01 | 244.85 |
| 2013-10-31 | 247.94 |
| 2013-10-30 | 252.58 |
| 2013-10-29 | 252.06 |
| 2013-10-28 | 257.22 |
| 2013-10-25 | 232.47 |
| 2013-10-24 | 227.32 |
| 2013-10-23 | 223.71 |
| 2013-10-22 | 227.84 |
| 2013-10-21 | 222.16 |
| 2013-10-18 | 213.40 |
| 2013-10-17 | 217.01 |
| 2013-10-16 | 215.46 |
| 2013-10-15 | 222.68 |
| 2013-10-11 | 227.32 |
| 2013-10-10 | 209.28 |
| 2013-10-09 | 206.19 |
| 2013-10-08 | 207.73 |
| 2013-10-07 | 209.28 |
| 2013-10-04 | 203.61 |
| 2013-10-03 | 180.41 |
| 2013-10-02 | 176.29 |
| 2013-09-30 | 169.07 |
| 2013-09-27 | 171.13 |
| 2013-09-26 | 177.32 |
| 2013-09-25 | 170.62 |
| 2013-09-24 | 169.59 |
| 2013-09-23 | 172.68 |
| 2013-09-19 | 147.42 |
| 2013-09-18 | 129.38 |
| 2013-09-17 | 129.38 |
| 2013-09-16 | 115.46 |
| 2013-09-13 | 121.13 |
| 2013-09-12 | 121.13 |
| 2013-09-11 | 128.35 |
| 2013-09-10 | 119.07 |
| 2013-09-09 | 116.49 |
| 2013-09-06 | 121.65 |
| 2013-09-05 | 114.43 |
| 2013-09-04 | 115.46 |
| 2013-09-03 | 114.95 |
| 2013-09-02 | 122.16 |
| 2013-08-30 | 135.57 |
| 2013-08-29 | 150.00 |
| 2013-08-28 | 148.97 |
| 2013-08-27 | 144.85 |
| 2013-08-26 | 140.21 |
| 2013-08-23 | 139.69 |
| 2013-08-22 | 134.54 |
| 2013-08-21 | 140.21 |
| 2013-08-20 | 144.85 |
| 2013-08-19 | 146.39 |
| 2013-08-16 | 156.70 |
| 2013-08-15 | 160.31 |
| 2013-08-13 | 162.37 |
| 2013-08-12 | 160.31 |
| 2013-08-09 | 169.07 |
| 2013-08-08 | 166.49 |
| 2013-08-07 | 171.13 |
| 2013-08-06 | 173.20 |
| 2013-08-05 | 175.26 |
| 2013-08-02 | 177.84 |
| 2013-08-01 | 178.35 |
| 2013-07-31 | 175.77 |
| 2013-07-30 | 170.62 |
| 2013-07-29 | 170.62 |
| 2013-07-26 | 159.28 |
| 2013-07-25 | 153.09 |
| 2013-07-24 | 155.15 |
| 2013-07-23 | 153.09 |
| 2013-07-22 | 154.12 |
| 2013-07-19 | 145.88 |
| 2013-07-18 | 144.85 |
| 2013-07-17 | 140.72 |
| 2013-07-16 | 138.14 |
| 2013-07-15 | 125.77 |
| 2013-07-12 | 128.35 |
| 2013-07-11 | 123.71 |
| 2013-07-10 | 124.23 |
| 2013-07-09 | 115.98 |
| 2013-07-08 | 121.65 |
| 2013-07-05 | 125.26 |
| 2013-07-04 | 137.11 |
| 2013-07-03 | 136.08 |
| 2013-07-02 | 137.11 |
| 2013-06-28 | 131.96 |
| 2013-06-27 | 121.65 |
| 2013-06-26 | 112.89 |
| 2013-06-25 | 108.25 |
| 2013-06-24 | 114.95 |
| 2013-06-21 | 126.29 |
| 2013-06-20 | 123.20 |
| 2013-06-19 | 130.93 |
| 2013-06-18 | 131.96 |
| 2013-06-17 | 131.96 |
| 2013-06-14 | 127.32 |
| 2013-06-13 | 126.80 |
| 2013-06-11 | 130.93 |
| 2013-06-10 | 134.54 |
| 2013-06-07 | 138.14 |
| 2013-06-06 | 139.18 |
| 2013-06-05 | 142.27 |
| 2013-06-04 | 143.30 |
| 2013-06-03 | 141.24 |
| 2013-05-31 | 152.58 |
| 2013-05-30 | 149.48 |
| 2013-05-29 | 150.52 |
| 2013-05-28 | 160.31 |
| 2013-05-27 | 140.72 |
| 2013-05-24 | 137.63 |
| 2013-05-23 | 138.66 |
| 2013-05-22 | 139.69 |
| 2013-05-21 | 142.27 |
| 2013-05-20 | 121.65 |
| 2013-05-16 | 133.51 |
| 2013-05-15 | 137.11 |
| 2013-05-14 | 130.41 |
| 2013-05-13 | 113.40 |
| 2013-05-10 | 95.88 |
| 2013-05-09 | 90.72 |
| 2013-05-08 | 87.63 |
| 2013-05-07 | 80.41 |
| 2013-05-06 | 77.84 |
| 2013-05-03 | 77.84 |
| 2013-05-02 | 80.41 |
| 2013-04-30 | 81.44 |
| 2013-04-29 | 90.72 |
| 2013-04-26 | 93.30 |
| 2013-04-25 | 90.72 |
| 2013-04-24 | 95.88 |
| 2013-04-23 | 93.81 |
| 2013-04-22 | 89.69 |
| 2013-04-19 | 89.18 |
| 2013-04-18 | 93.30 |
| 2013-04-17 | 90.72 |
| 2013-04-16 | 93.30 |
| 2013-04-15 | 94.85 |
| 2013-04-12 | 98.45 |
| 2013-04-11 | 98.45 |
| 2013-04-10 | 103.09 |
| 2013-04-09 | 97.94 |
| 2013-04-08 | 95.88 |
| 2013-04-05 | 95.88 |
| 2013-04-03 | 98.45 |
| 2013-04-02 | 85.57 |
| 2013-03-28 | 75.26 |
| 2013-03-27 | 71.13 |
| 2013-03-26 | 68.56 |
| 2013-03-25 | 67.01 |
| 2013-03-22 | 67.53 |
| 2013-03-21 | 62.37 |
| 2013-03-20 | 67.53 |
| 2013-03-19 | 59.28 |
| 2013-03-18 | 60.82 |
| 2013-03-15 | 61.86 |
| 2013-03-14 | 62.37 |
| 2013-03-13 | 62.37 |
| 2013-03-12 | 65.46 |
| 2013-03-11 | 70.10 |
| 2013-03-08 | 73.71 |
| 2013-03-07 | 75.26 |
| 2013-03-06 | 59.79 |
| 2013-03-05 | 63.92 |
| 2013-03-04 | 54.12 |
| 2013-03-01 | 47.94 |
| 2013-02-28 | 46.91 |
| 2013-02-27 | 41.24 |
| 2013-02-26 | 41.75 |
| 2013-02-25 | 47.42 |
| 2013-02-22 | 48.45 |
| 2013-02-21 | 48.45 |
| 2013-02-20 | 47.42 |
| 2013-02-19 | 53.61 |
| 2013-02-18 | 50.00 |
| 2013-02-15 | 56.70 |
| 2013-02-14 | 56.70 |
| 2013-02-08 | 54.64 |
| 2013-02-07 | 50.00 |
| 2013-02-06 | 49.48 |
| 2013-02-05 | 46.39 |
| 2013-02-04 | 56.70 |
| 2013-02-01 | 59.28 |
| 2013-01-31 | 26.29 |
| 2013-01-30 | 19.07 |
| 2013-01-29 | 22.68 |
| 2013-01-28 | 20.62 |
| 2013-01-25 | 20.10 |
| 2013-01-24 | 19.59 |
| 2013-01-23 | 18.56 |
| 2013-01-22 | 19.07 |
| 2013-01-21 | 20.62 |
| 2013-01-18 | 20.10 |
| 2013-01-17 | 18.56 |
| 2013-01-16 | 21.65 |
| 2013-01-15 | 20.10 |
| 2013-01-14 | 21.65 |
| 2013-01-11 | 27.84 |
| 2013-01-10 | 15.98 |
| 2013-01-09 | 12.37 |
| 2013-01-08 | 8.76 |
| 2013-01-07 | 9.28 |
| 2013-01-04 | 8.25 |
| 2013-01-03 | 13.40 |
| 2013-01-02 | 18.56 |
| 2012-12-31 | 18.56 |
| 2012-12-28 | 18.04 |
| 2012-12-27 | 19.07 |
| 2012-12-24 | 10.31 |
| 2012-12-21 | 9.79 |
| 2012-12-20 | 13.92 |
| 2012-12-19 | 19.07 |
| 2012-12-18 | 21.65 |
| 2012-12-17 | 21.65 |
| 2012-12-14 | 21.65 |
| 2012-12-13 | 22.16 |
| 2012-12-12 | 26.80 |
| 2012-12-11 | 21.13 |
| 2012-12-10 | 26.29 |
| 2012-12-07 | 27.32 |
| 2012-12-06 | 20.10 |
| 2012-12-05 | 26.80 |
| 2012-12-04 | 19.59 |
| 2012-12-03 | 24.74 |
| 2012-11-30 | 28.87 |
| 2012-11-29 | 30.41 |
| 2012-11-28 | 30.41 |
| 2012-11-27 | 32.99 |
| 2012-11-26 | 34.02 |
| 2012-11-23 | 28.35 |
| 2012-11-22 | 23.71 |
| 2012-11-21 | 23.71 |
| 2012-11-20 | 26.80 |
| 2012-11-19 | 23.71 |
| 2012-11-16 | 14.95 |
| 2012-11-15 | 15.98 |
| 2012-11-14 | 9.28 |
| 2012-11-13 | 9.79 |
| 2012-11-12 | 8.76 |
| 2012-11-09 | 4.12 |
| 2012-11-08 | 5.15 |
| 2012-11-07 | -3.61 |
| 2012-11-06 | -3.61 |
| 2012-11-05 | -3.61 |
| 2012-11-02 | -3.09 |
| 2012-11-01 | -6.70 |
| 2012-10-31 | -7.73 |
| 2012-10-30 | -8.25 |
| 2012-10-29 | -5.15 |
| 2012-10-26 | -7.22 |
| 2012-10-25 | -3.09 |
| 2012-10-24 | -9.28 |
| 2012-10-22 | -4.64 |
| 2012-10-19 | -3.61 |
| 2012-10-18 | -3.61 |
| 2012-10-17 | -6.19 |
| 2012-10-16 | -4.12 |
| 2012-10-15 | -6.70 |
| 2012-10-12 | -7.22 |
| 2012-10-11 | -7.22 |
| 2012-10-10 | -7.22 |
| 2012-10-09 | -3.09 |
| 2012-10-08 | -6.19 |
| 2012-10-05 | -3.09 |
| 2012-10-04 | -3.09 |
| 2012-10-03 | -2.06 |
| 2012-09-28 | -3.09 |
| 2012-09-27 | -3.09 |
| 2012-09-26 | -2.06 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 0.52 |
| 2012-09-21 | -2.06 |
| 2012-09-20 | -2.06 |
| 2012-09-19 | -2.06 |
| 2012-09-18 | -2.06 |
| 2012-09-17 | -2.06 |
| 2012-09-14 | -2.06 |
| 2012-09-13 | -3.09 |
| 2012-09-12 | -1.03 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.52 |
| 2012-09-07 | 0.52 |
| 2012-09-06 | -8.25 |
| 2012-09-05 | -12.37 |
| 2012-09-04 | -12.37 |
| 2012-09-03 | -12.37 |
| 2012-08-31 | -12.37 |
| 2012-08-30 | -7.73 |
| 2012-08-29 | -2.58 |
| 2012-08-28 | -2.58 |
| 2012-08-27 | -2.58 |
| 2012-08-24 | -2.06 |
| 2012-08-23 | -2.06 |
| 2012-08-22 | -2.06 |
| 2012-08-21 | -2.06 |
| 2012-08-20 | -2.06 |
| 2012-08-17 | -5.67 |
| 2012-08-16 | -5.67 |
| 2012-08-15 | -2.58 |
| 2012-08-14 | -10.31 |
| 2012-08-13 | -15.46 |
| 2012-08-10 | -15.46 |
| 2012-08-09 | -15.98 |
| 2012-08-08 | -18.56 |
| 2012-08-07 | -13.40 |
| 2012-08-06 | -13.40 |
| 2012-08-03 | -13.40 |
| 2012-08-02 | -13.40 |
| 2012-08-01 | -13.40 |
| 2012-07-31 | -13.40 |
| 2012-07-30 | -13.40 |
| 2012-07-27 | -13.40 |
| 2012-07-26 | -13.40 |
| 2012-07-25 | -12.37 |
| 2012-07-24 | -14.95 |
| 2012-07-23 | -14.95 |
| 2012-07-20 | -19.07 |
| 2012-07-19 | -17.53 |
| 2012-07-18 | -17.53 |
| 2012-07-17 | -20.10 |
| 2012-07-16 | -15.98 |
| 2012-07-13 | -13.92 |
| 2012-07-12 | -14.43 |
| 2012-07-11 | -14.43 |
| 2012-07-10 | -14.43 |
| 2012-07-09 | -13.40 |
| 2012-07-06 | -10.82 |
| 2012-07-05 | -10.31 |
| 2012-07-04 | -12.89 |
| 2012-07-03 | -10.31 |
| 2012-06-29 | -10.31 |
| 2012-06-28 | -14.95 |
| 2012-06-27 | -14.95 |
| 2012-06-26 | -16.49 |
| 2012-06-25 | -13.40 |
| 2012-06-22 | -12.37 |
| 2012-06-21 | -14.43 |
| 2012-06-20 | -11.86 |
| 2012-06-19 | -10.82 |
| 2012-06-18 | -8.76 |
| 2012-06-15 | -13.40 |
| 2012-06-14 | -16.49 |
| 2012-06-13 | -9.79 |
| 2012-06-12 | -9.79 |
| 2012-06-11 | -9.79 |
| 2012-06-08 | -7.22 |
| 2012-06-07 | -7.22 |
| 2012-06-06 | -5.15 |
| 2012-06-05 | -5.15 |
| 2012-06-04 | -5.15 |
| 2012-06-01 | -5.15 |
| 2012-05-31 | -5.15 |
| 2012-05-30 | -5.67 |
| 2012-05-29 | -1.03 |
| 2012-05-28 | -1.03 |
| 2012-05-25 | -1.03 |
| 2012-05-24 | -1.03 |
| 2012-05-23 | -1.03 |
| 2012-05-22 | -1.03 |
| 2012-05-21 | -1.03 |
| 2012-05-18 | -1.03 |
| 2012-05-17 | -1.03 |
| 2012-05-16 | -1.03 |
| 2012-05-15 | -1.03 |
| 2012-05-14 | -1.03 |
| 2012-05-11 | -2.06 |
| 2012-05-10 | -2.06 |
| 2012-05-09 | -3.09 |
| 2012-05-08 | -3.09 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.52 |
| 2012-05-03 | 0.52 |
| 2012-05-02 | 1.03 |
| 2012-04-30 | 1.03 |
| 2012-04-27 | 1.03 |
| 2012-04-26 | 1.03 |
| 2012-04-25 | 1.03 |
| 2012-04-24 | 1.03 |
| 2012-04-23 | 1.03 |
| 2012-04-20 | 1.03 |
| 2012-04-19 | 3.09 |
| 2012-04-18 | 3.09 |
| 2012-04-17 | 4.12 |
| 2012-04-16 | 4.12 |
| 2012-04-13 | 9.28 |
| 2012-04-12 | 9.28 |
| 2012-04-11 | 9.28 |
| 2012-04-10 | 12.89 |
| 2012-04-05 | 13.40 |
| 2012-04-03 | 13.40 |
| 2012-04-02 | 8.25 |
| 2012-03-30 | 3.61 |
| 2012-03-29 | 3.61 |
| 2012-03-28 | 5.67 |
| 2012-03-27 | 12.37 |
| 2012-03-26 | 13.40 |
| 2012-03-23 | 13.40 |
| 2012-03-22 | 13.40 |
| 2012-03-21 | 12.37 |
| 2012-03-20 | 12.37 |
| 2012-03-19 | 15.46 |
| 2012-03-16 | 13.40 |
| 2012-03-15 | 13.40 |
| 2012-03-14 | 10.82 |
| 2012-03-13 | 11.34 |
| 2012-03-12 | 3.09 |
| 2012-03-09 | 8.25 |
| 2012-03-08 | -7.22 |
| 2012-03-07 | -7.22 |
| 2012-03-06 | -7.22 |
| 2012-03-05 | -7.22 |
| 2012-03-02 | -9.28 |
| 2012-03-01 | -9.28 |
| 2012-02-29 | -5.67 |
| 2012-02-28 | -5.15 |
| 2012-02-27 | -5.15 |
| 2012-02-24 | -4.64 |
| 2012-02-23 | -5.15 |
| 2012-02-22 | -5.15 |
| 2012-02-21 | -5.15 |
| 2012-02-20 | -5.15 |
| 2012-02-17 | -7.22 |
| 2012-02-16 | -7.22 |
| 2012-02-15 | -7.22 |
| 2012-02-14 | -7.22 |
| 2012-02-13 | -4.64 |
| 2012-02-10 | -8.25 |
| 2012-02-09 | -12.37 |
| 2012-02-08 | -14.95 |
| 2012-02-07 | -17.53 |
| 2012-02-06 | -17.53 |
| 2012-02-03 | -17.53 |
| 2012-02-02 | -18.56 |
| 2012-02-01 | -18.56 |
| 2012-01-31 | -27.32 |
| 2012-01-30 | -27.32 |
| 2012-01-27 | -27.32 |
| 2012-01-26 | -27.32 |
| 2012-01-20 | -27.84 |
| 2012-01-19 | -27.84 |
| 2012-01-18 | -27.84 |
| 2012-01-17 | -27.84 |
| 2012-01-16 | -27.84 |
| 2012-01-13 | -27.84 |
| 2012-01-12 | -27.84 |
| 2012-01-11 | -27.84 |
| 2012-01-10 | -27.84 |
| 2012-01-09 | -27.84 |
| 2012-01-06 | -27.84 |
| 2012-01-05 | -27.84 |
| 2012-01-04 | -27.84 |
| 2012-01-03 | -27.84 |
| 2011-12-30 | -27.84 |
| 2011-12-29 | -27.84 |
| 2011-12-28 | -27.84 |
| 2011-12-23 | -27.84 |
| 2011-12-22 | -27.84 |
| 2011-12-21 | -27.84 |
| 2011-12-20 | -27.84 |
| 2011-12-19 | -27.84 |
| 2011-12-16 | -27.84 |
| 2011-12-15 | -25.26 |
| 2011-12-14 | -18.04 |
| 2011-12-13 | -18.04 |
| 2011-12-12 | -17.53 |
| 2011-12-09 | -17.53 |
| 2011-12-08 | -17.53 |
| 2011-12-07 | -17.53 |
| 2011-12-06 | -17.01 |
| 2011-12-05 | -25.26 |
| 2011-12-02 | -25.26 |
| 2011-12-01 | -22.68 |
| 2011-11-30 | -22.68 |
| 2011-11-29 | -22.68 |
| 2011-11-28 | -22.68 |
| 2011-11-25 | -22.16 |
| 2011-11-24 | -19.59 |
| 2011-11-23 | -19.59 |
| 2011-11-22 | -19.59 |
| 2011-11-21 | -19.59 |
| 2011-11-18 | -19.59 |
| 2011-11-17 | -19.59 |
| 2011-11-16 | -21.13 |
| 2011-11-15 | -21.13 |
| 2011-11-14 | -19.59 |
| 2011-11-11 | -19.07 |
| 2011-11-10 | -19.07 |
| 2011-11-09 | -19.07 |
| 2011-11-08 | -19.07 |
| 2011-11-07 | -19.07 |
| 2011-11-04 | -19.07 |
| 2011-11-03 | -20.10 |
| 2011-11-02 | -20.10 |
| 2011-11-01 | -20.10 |
| 2011-10-31 | -20.10 |
| 2011-10-28 | -20.10 |
| 2011-10-27 | -20.62 |
| 2011-10-26 | -20.10 |
| 2011-10-25 | -20.10 |
| 2011-10-24 | -20.10 |
| 2011-10-21 | -20.10 |
| 2011-10-20 | -20.10 |
| 2011-10-19 | -18.04 |
| 2011-10-18 | -20.62 |
| 2011-10-17 | -20.62 |
| 2011-10-14 | -20.62 |
| 2011-10-13 | -20.62 |
| 2011-10-12 | -20.62 |
| 2011-10-11 | -20.62 |
| 2011-10-10 | -25.26 |
| 2011-10-07 | -25.26 |
| 2011-10-06 | -25.26 |
| 2011-10-04 | -28.35 |
| 2011-10-03 | -27.84 |
| 2011-09-30 | -27.84 |
| 2011-09-28 | -23.20 |
| 2011-09-27 | -18.56 |
| 2011-09-26 | -18.56 |
| 2011-09-23 | -18.56 |
| 2011-09-22 | -14.95 |
| 2011-09-21 | -14.43 |
| 2011-09-20 | -21.13 |
| 2011-09-19 | -21.13 |
| 2011-09-16 | -21.13 |
| 2011-09-15 | -21.13 |
| 2011-09-14 | -20.10 |
| 2011-09-12 | -18.56 |
| 2011-09-09 | -18.56 |
| 2011-09-08 | -22.68 |
| 2011-09-07 | -22.68 |
| 2011-09-06 | -24.74 |
| 2011-09-05 | -17.53 |
| 2011-09-02 | -17.53 |
| 2011-09-01 | -7.22 |
| 2011-08-31 | -9.28 |
| 2011-08-30 | -7.73 |
| 2011-08-29 | -7.22 |
| 2011-08-26 | -3.09 |
| 2011-08-25 | -3.09 |
| 2011-08-24 | -1.55 |
| 2011-08-23 | -0.52 |
| 2011-08-22 | 0.52 |
| 2011-08-19 | 4.12 |
| 2011-08-18 | -0.52 |
| 2011-08-17 | 5.67 |
| 2011-08-16 | 4.64 |
| 2011-08-15 | 4.64 |
| 2011-08-12 | 5.67 |
| 2011-08-11 | 3.61 |
| 2011-08-10 | -1.55 |
| 2011-08-09 | 2.06 |
| 2011-08-08 | 8.25 |
| 2011-08-05 | 8.76 |
| 2011-08-04 | 9.79 |
| 2011-08-03 | 5.67 |
| 2011-08-02 | 5.67 |
| 2011-08-01 | 5.67 |
| 2011-07-29 | 5.67 |
| 2011-07-28 | 6.70 |
| 2011-07-27 | 6.70 |
| 2011-07-26 | 3.61 |
| 2011-07-25 | 3.09 |
| 2011-07-22 | -0.52 |
| 2011-07-21 | 2.58 |
| 2011-07-20 | -1.55 |
| 2011-07-19 | -0.52 |
| 2011-07-18 | 0.52 |
| 2011-07-15 | -1.03 |
| 2011-07-14 | 2.06 |
| 2011-07-13 | 2.06 |
| 2011-07-12 | -1.03 |
| 2011-07-11 | 2.06 |
| 2011-07-08 | 2.06 |
| 2011-07-07 | 3.61 |
| 2011-07-06 | 4.12 |
| 2011-07-05 | 4.12 |
| 2011-07-04 | 1.55 |
| 2011-06-30 | 4.64 |
| 2011-06-29 | 4.64 |
| 2011-06-28 | 3.61 |
| 2011-06-27 | 5.15 |
| 2011-06-24 | 5.67 |
| 2011-06-23 | 7.22 |
| 2011-06-22 | 0.52 |
| 2011-06-21 | -0.52 |
| 2011-06-20 | 5.15 |
| 2011-06-17 | 2.06 |
| 2011-06-16 | 2.06 |
| 2011-06-15 | 4.64 |
| 2011-06-14 | 4.64 |
| 2011-06-13 | 3.09 |
| 2011-06-10 | 4.12 |
| 2011-06-09 | 5.15 |
| 2011-06-08 | 3.09 |
| 2011-06-07 | 3.09 |
| 2011-06-03 | 5.15 |
| 2011-06-02 | 8.76 |
| 2011-06-01 | 8.76 |
| 2011-05-31 | 9.28 |
| 2011-05-30 | 4.12 |
| 2011-05-27 | 1.03 |
| 2011-05-26 | 0.52 |
| 2011-05-25 | -0.52 |
| 2011-05-24 | -0.52 |
| 2011-05-23 | 2.58 |
| 2011-05-20 | 3.09 |
| 2011-05-19 | 3.09 |
| 2011-05-18 | 3.09 |
| 2011-05-17 | 3.09 |
| 2011-05-16 | 7.22 |
| 2011-05-13 | 3.09 |
| 2011-05-12 | -3.61 |
| 2011-05-11 | -2.06 |
| 2011-05-09 | 1.03 |
| 2011-05-06 | 2.58 |
| 2011-05-05 | 3.09 |
| 2011-05-04 | -4.64 |
| 2011-05-03 | 2.58 |
| 2011-04-29 | 2.06 |
| 2011-04-28 | 2.06 |
| 2011-04-27 | -4.12 |
| 2011-04-26 | -1.55 |
| 2011-04-21 | -4.12 |
| 2011-04-20 | -4.64 |
| 2011-04-19 | -4.64 |
| 2011-04-18 | -4.12 |
| 2011-04-15 | -4.12 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 3.09 |
| 2011-04-12 | 5.67 |
| 2011-04-11 | 5.67 |
| 2011-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy