Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-09-02 | -46.24 |
| 2025-09-01 | -45.67 |
| 2025-08-29 | -46.52 |
| 2025-08-28 | -47.09 |
| 2025-08-27 | -46.81 |
| 2025-08-26 | -44.53 |
| 2025-08-25 | -39.98 |
| 2025-08-22 | -46.24 |
| 2025-08-21 | -41.97 |
| 2025-08-20 | -43.68 |
| 2025-08-19 | -44.53 |
| 2025-08-18 | -45.10 |
| 2025-08-15 | -46.24 |
| 2025-08-14 | -48.51 |
| 2025-08-13 | -47.09 |
| 2025-08-12 | -47.66 |
| 2025-08-11 | -48.51 |
| 2025-08-08 | -46.52 |
| 2025-08-07 | -46.81 |
| 2025-08-06 | -45.38 |
| 2025-08-05 | -47.09 |
| 2025-08-04 | -47.09 |
| 2025-08-01 | -45.95 |
| 2025-07-31 | -45.95 |
| 2025-07-30 | -44.53 |
| 2025-07-29 | -41.69 |
| 2025-07-28 | -44.25 |
| 2025-07-25 | -43.11 |
| 2025-07-24 | -38.56 |
| 2025-07-23 | -49.08 |
| 2025-07-22 | -50.79 |
| 2025-07-21 | -49.08 |
| 2025-07-18 | -50.22 |
| 2025-07-17 | -50.22 |
| 2025-07-16 | -51.93 |
| 2025-07-15 | -50.22 |
| 2025-07-14 | -49.08 |
| 2025-07-11 | -49.94 |
| 2025-07-10 | -51.64 |
| 2025-07-09 | -49.94 |
| 2025-07-08 | -49.37 |
| 2025-07-07 | -49.37 |
| 2025-07-04 | -46.81 |
| 2025-07-03 | -46.81 |
| 2025-07-02 | -46.81 |
| 2025-06-30 | -51.36 |
| 2025-06-27 | -49.65 |
| 2025-06-26 | -49.65 |
| 2025-06-25 | -50.22 |
| 2025-06-24 | -52.21 |
| 2025-06-23 | -52.50 |
| 2025-06-20 | -50.79 |
| 2025-06-19 | -50.79 |
| 2025-06-18 | -50.79 |
| 2025-06-17 | -51.64 |
| 2025-06-16 | -52.45 |
| 2025-06-13 | -52.45 |
| 2025-06-12 | -54.06 |
| 2025-06-11 | -53.52 |
| 2025-06-10 | -51.91 |
| 2025-06-09 | -52.45 |
| 2025-06-06 | -52.99 |
| 2025-06-05 | -53.79 |
| 2025-06-04 | -51.64 |
| 2025-06-03 | -54.33 |
| 2025-06-02 | -54.33 |
| 2025-05-30 | -54.33 |
| 2025-05-29 | -53.79 |
| 2025-05-28 | -53.25 |
| 2025-05-27 | -52.72 |
| 2025-05-26 | -52.72 |
| 2025-05-23 | -52.72 |
| 2025-05-22 | -52.18 |
| 2025-05-21 | -54.06 |
| 2025-05-20 | -52.72 |
| 2025-05-19 | -52.72 |
| 2025-05-16 | -52.72 |
| 2025-05-15 | -54.33 |
| 2025-05-14 | -54.33 |
| 2025-05-13 | -54.33 |
| 2025-05-12 | -54.33 |
| 2025-05-09 | -54.33 |
| 2025-05-08 | -54.33 |
| 2025-05-07 | -55.14 |
| 2025-05-06 | -54.33 |
| 2025-05-02 | -54.87 |
| 2025-04-30 | -54.33 |
| 2025-04-29 | -53.79 |
| 2025-04-28 | -51.64 |
| 2025-04-25 | -51.11 |
| 2025-04-24 | -52.18 |
| 2025-04-23 | -51.64 |
| 2025-04-22 | -51.11 |
| 2025-04-17 | -51.91 |
| 2025-04-16 | -51.11 |
| 2025-04-15 | -52.18 |
| 2025-04-14 | -53.79 |
| 2025-04-11 | -54.06 |
| 2025-04-10 | -52.18 |
| 2025-04-09 | -52.18 |
| 2025-04-08 | -49.23 |
| 2025-04-07 | -54.33 |
| 2025-04-03 | -51.64 |
| 2025-04-02 | -51.11 |
| 2025-04-01 | -50.30 |
| 2025-03-31 | -47.61 |
| 2025-03-28 | -46.27 |
| 2025-03-27 | -46.27 |
| 2025-03-26 | -50.03 |
| 2025-03-25 | -50.03 |
| 2025-03-24 | -50.03 |
| 2025-03-21 | -47.61 |
| 2025-03-20 | -48.42 |
| 2025-03-19 | -49.49 |
| 2025-03-18 | -47.34 |
| 2025-03-17 | -47.34 |
| 2025-03-14 | -47.61 |
| 2025-03-13 | -48.69 |
| 2025-03-12 | -48.96 |
| 2025-03-11 | -47.61 |
| 2025-03-10 | -47.61 |
| 2025-03-07 | -46.27 |
| 2025-03-06 | -46.27 |
| 2025-03-05 | -50.03 |
| 2025-03-04 | -47.08 |
| 2025-03-03 | -47.34 |
| 2025-02-28 | -50.30 |
| 2025-02-27 | -48.96 |
| 2025-02-26 | -48.42 |
| 2025-02-25 | -48.42 |
| 2025-02-24 | -45.73 |
| 2025-02-21 | -43.58 |
| 2025-02-20 | -40.36 |
| 2025-02-19 | -40.36 |
| 2025-02-18 | -40.09 |
| 2025-02-17 | -39.55 |
| 2025-02-14 | -38.75 |
| 2025-02-13 | -38.21 |
| 2025-02-12 | -39.55 |
| 2025-02-11 | -39.55 |
| 2025-02-10 | -39.55 |
| 2025-02-07 | -39.55 |
| 2025-02-06 | -39.55 |
| 2025-02-05 | -39.55 |
| 2025-02-04 | -39.55 |
| 2025-02-03 | -41.43 |
| 2025-01-28 | -41.43 |
| 2025-01-27 | -41.43 |
| 2025-01-24 | -41.17 |
| 2025-01-23 | -41.43 |
| 2025-01-22 | -37.94 |
| 2025-01-21 | -37.94 |
| 2025-01-20 | -37.14 |
| 2025-01-17 | -39.55 |
| 2025-01-16 | -45.20 |
| 2025-01-15 | -45.46 |
| 2025-01-14 | -45.46 |
| 2025-01-13 | -43.58 |
| 2025-01-10 | -43.58 |
| 2025-01-09 | -43.58 |
| 2025-01-08 | -43.58 |
| 2025-01-07 | -43.58 |
| 2025-01-06 | -43.58 |
| 2025-01-03 | -43.58 |
| 2025-01-02 | -43.58 |
| 2024-12-31 | -43.58 |
| 2024-12-30 | -43.58 |
| 2024-12-27 | -40.90 |
| 2024-12-24 | -40.90 |
| 2024-12-23 | -40.90 |
| 2024-12-20 | -41.97 |
| 2024-12-19 | -39.02 |
| 2024-12-18 | -39.02 |
| 2024-12-17 | -37.67 |
| 2024-12-16 | -37.67 |
| 2024-12-13 | -37.40 |
| 2024-12-12 | -37.40 |
| 2024-12-11 | -39.55 |
| 2024-12-10 | -39.55 |
| 2024-12-09 | -41.97 |
| 2024-12-06 | -40.36 |
| 2024-12-05 | -40.36 |
| 2024-12-04 | -40.36 |
| 2024-12-03 | -40.63 |
| 2024-12-02 | -40.63 |
| 2024-11-29 | -38.21 |
| 2024-11-28 | -38.21 |
| 2024-11-27 | -37.40 |
| 2024-11-26 | -35.79 |
| 2024-11-25 | -35.79 |
| 2024-11-22 | -35.79 |
| 2024-11-21 | -35.79 |
| 2024-11-20 | -34.72 |
| 2024-11-19 | -34.72 |
| 2024-11-18 | -36.87 |
| 2024-11-15 | -35.52 |
| 2024-11-14 | -35.52 |
| 2024-11-13 | -34.18 |
| 2024-11-12 | -33.91 |
| 2024-11-11 | -30.15 |
| 2024-11-08 | -27.46 |
| 2024-11-07 | -30.15 |
| 2024-11-06 | -28.81 |
| 2024-11-05 | -30.15 |
| 2024-11-04 | -28.81 |
| 2024-11-01 | -28.81 |
| 2024-10-31 | -32.84 |
| 2024-10-30 | -30.15 |
| 2024-10-29 | -30.15 |
| 2024-10-28 | -30.15 |
| 2024-10-25 | -32.84 |
| 2024-10-24 | -32.84 |
| 2024-10-23 | -32.84 |
| 2024-10-22 | -32.84 |
| 2024-10-21 | -33.37 |
| 2024-10-18 | -30.15 |
| 2024-10-17 | -30.15 |
| 2024-10-16 | -28.81 |
| 2024-10-15 | -31.49 |
| 2024-10-14 | -27.46 |
| 2024-10-10 | -27.46 |
| 2024-10-09 | -33.64 |
| 2024-10-08 | -32.84 |
| 2024-10-07 | -24.78 |
| 2024-10-04 | -24.78 |
| 2024-10-03 | -24.78 |
| 2024-10-02 | -23.43 |
| 2024-09-30 | -33.37 |
| 2024-09-27 | -36.87 |
| 2024-09-26 | -38.21 |
| 2024-09-25 | -40.36 |
| 2024-09-24 | -41.43 |
| 2024-09-23 | -43.31 |
| 2024-09-20 | -39.55 |
| 2024-09-19 | -39.55 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -42.24 |
| 2024-09-13 | -40.36 |
| 2024-09-12 | -38.21 |
| 2024-09-11 | -36.33 |
| 2024-09-10 | -34.99 |
| 2024-09-09 | -35.52 |
| 2024-09-05 | -34.18 |
| 2024-09-04 | -31.49 |
| 2024-09-03 | -31.49 |
| 2024-09-02 | -31.49 |
| 2024-08-30 | -31.49 |
| 2024-08-29 | -24.78 |
| 2024-08-28 | -27.46 |
| 2024-08-27 | -27.46 |
| 2024-08-26 | -27.46 |
| 2024-08-23 | -27.46 |
| 2024-08-22 | -23.43 |
| 2024-08-21 | -22.09 |
| 2024-08-20 | -27.46 |
| 2024-08-19 | -30.15 |
| 2024-08-16 | -23.43 |
| 2024-08-15 | -22.09 |
| 2024-08-14 | -23.43 |
| 2024-08-13 | -23.43 |
| 2024-08-12 | -23.43 |
| 2024-08-09 | -18.06 |
| 2024-08-08 | -18.06 |
| 2024-08-07 | -16.72 |
| 2024-08-06 | -16.72 |
| 2024-08-05 | -11.35 |
| 2024-08-02 | -11.35 |
| 2024-08-01 | -7.32 |
| 2024-07-31 | -8.66 |
| 2024-07-30 | -8.66 |
| 2024-07-29 | -7.32 |
| 2024-07-26 | -7.32 |
| 2024-07-25 | -7.32 |
| 2024-07-24 | -7.32 |
| 2024-07-23 | -7.32 |
| 2024-07-22 | -7.32 |
| 2024-07-19 | -7.32 |
| 2024-07-18 | -8.66 |
| 2024-07-17 | -8.66 |
| 2024-07-16 | -5.97 |
| 2024-07-15 | -1.94 |
| 2024-07-12 | -0.60 |
| 2024-07-11 | -0.60 |
| 2024-07-10 | 0.74 |
| 2024-07-09 | 2.09 |
| 2024-07-08 | 4.77 |
| 2024-07-05 | 4.77 |
| 2024-07-04 | -0.60 |
| 2024-07-03 | 0.74 |
| 2024-07-02 | 0.74 |
| 2024-06-28 | 2.09 |
| 2024-06-27 | 2.09 |
| 2024-06-26 | -0.60 |
| 2024-06-25 | -4.63 |
| 2024-06-24 | -1.94 |
| 2024-06-21 | -1.94 |
| 2024-06-20 | 2.09 |
| 2024-06-19 | 0.74 |
| 2024-06-18 | 3.43 |
| 2024-06-17 | 3.43 |
| 2024-06-14 | 6.12 |
| 2024-06-13 | 7.46 |
| 2024-06-12 | 4.77 |
| 2024-06-11 | 4.77 |
| 2024-06-07 | 0.89 |
| 2024-06-06 | 3.48 |
| 2024-06-05 | 7.36 |
| 2024-06-04 | 4.77 |
| 2024-06-03 | 4.77 |
| 2024-05-31 | 3.48 |
| 2024-05-30 | 0.89 |
| 2024-05-29 | 3.48 |
| 2024-05-28 | -0.40 |
| 2024-05-27 | 0.89 |
| 2024-05-24 | 6.07 |
| 2024-05-23 | 4.77 |
| 2024-05-22 | 7.36 |
| 2024-05-21 | -0.40 |
| 2024-05-20 | 0.89 |
| 2024-05-17 | -2.99 |
| 2024-05-16 | 0.89 |
| 2024-05-14 | 0.89 |
| 2024-05-13 | 0.89 |
| 2024-05-10 | -0.40 |
| 2024-05-09 | -0.40 |
| 2024-05-08 | -2.99 |
| 2024-05-07 | -0.40 |
| 2024-05-06 | -1.69 |
| 2024-05-03 | -1.69 |
| 2024-05-02 | -2.99 |
| 2024-04-30 | -4.28 |
| 2024-04-29 | -2.99 |
| 2024-04-26 | -2.99 |
| 2024-04-25 | -4.28 |
| 2024-04-24 | -9.45 |
| 2024-04-23 | -12.04 |
| 2024-04-22 | -1.69 |
| 2024-04-19 | -2.99 |
| 2024-04-18 | -0.40 |
| 2024-04-17 | 0.89 |
| 2024-04-16 | -2.99 |
| 2024-04-15 | 4.77 |
| 2024-04-12 | 6.07 |
| 2024-04-11 | 4.77 |
| 2024-04-10 | 3.48 |
| 2024-04-09 | 4.77 |
| 2024-04-08 | 4.77 |
| 2024-04-05 | 2.19 |
| 2024-04-03 | 3.48 |
| 2024-04-02 | 3.48 |
| 2024-03-28 | 3.48 |
| 2024-03-27 | 6.07 |
| 2024-03-26 | 6.07 |
| 2024-03-25 | 6.07 |
| 2024-03-22 | 6.07 |
| 2024-03-21 | 6.07 |
| 2024-03-20 | 3.48 |
| 2024-03-19 | 4.77 |
| 2024-03-18 | 12.53 |
| 2024-03-15 | 13.83 |
| 2024-03-14 | 15.12 |
| 2024-03-13 | 39.70 |
| 2024-03-12 | 39.70 |
| 2024-03-11 | 37.11 |
| 2024-03-08 | 37.11 |
| 2024-03-07 | 31.94 |
| 2024-03-06 | 37.11 |
| 2024-03-05 | 34.52 |
| 2024-03-04 | 31.94 |
| 2024-03-01 | 31.94 |
| 2024-02-29 | 31.94 |
| 2024-02-28 | 31.94 |
| 2024-02-27 | 31.94 |
| 2024-02-26 | 34.52 |
| 2024-02-23 | 37.11 |
| 2024-02-22 | 34.52 |
| 2024-02-21 | 39.70 |
| 2024-02-20 | 39.70 |
| 2024-02-19 | 37.11 |
| 2024-02-16 | 34.52 |
| 2024-02-15 | 34.52 |
| 2024-02-14 | 34.52 |
| 2024-02-09 | 34.52 |
| 2024-02-08 | 34.52 |
| 2024-02-07 | 34.52 |
| 2024-02-06 | 34.52 |
| 2024-02-05 | 31.94 |
| 2024-02-02 | 34.52 |
| 2024-02-01 | 34.52 |
| 2024-01-31 | 31.94 |
| 2024-01-30 | 34.52 |
| 2024-01-29 | 31.94 |
| 2024-01-26 | 34.52 |
| 2024-01-25 | 34.52 |
| 2024-01-24 | 37.11 |
| 2024-01-23 | 34.52 |
| 2024-01-22 | 31.94 |
| 2024-01-19 | 42.29 |
| 2024-01-18 | 37.11 |
| 2024-01-17 | 37.11 |
| 2024-01-16 | 34.52 |
| 2024-01-15 | 31.94 |
| 2024-01-12 | 37.11 |
| 2024-01-11 | 34.52 |
| 2024-01-10 | 34.52 |
| 2024-01-09 | 39.70 |
| 2024-01-08 | 37.11 |
| 2024-01-05 | 39.70 |
| 2024-01-04 | 31.94 |
| 2024-01-03 | 31.94 |
| 2024-01-02 | 31.94 |
| 2023-12-29 | 28.06 |
| 2023-12-28 | 29.35 |
| 2023-12-27 | 28.06 |
| 2023-12-22 | 28.06 |
| 2023-12-21 | 28.06 |
| 2023-12-20 | 25.47 |
| 2023-12-19 | 31.94 |
| 2023-12-18 | 29.35 |
| 2023-12-15 | 24.18 |
| 2023-12-14 | 26.76 |
| 2023-12-13 | 29.35 |
| 2023-12-12 | 25.47 |
| 2023-12-11 | 29.35 |
| 2023-12-08 | 29.35 |
| 2023-12-07 | 29.35 |
| 2023-12-06 | 29.35 |
| 2023-12-05 | 26.76 |
| 2023-12-04 | 29.35 |
| 2023-12-01 | 29.35 |
| 2023-11-30 | 29.35 |
| 2023-11-29 | 29.35 |
| 2023-11-28 | 26.76 |
| 2023-11-27 | 29.35 |
| 2023-11-24 | 31.94 |
| 2023-11-23 | 31.94 |
| 2023-11-22 | 29.35 |
| 2023-11-21 | 29.35 |
| 2023-11-20 | 31.94 |
| 2023-11-17 | 26.76 |
| 2023-11-16 | 29.35 |
| 2023-11-15 | 34.52 |
| 2023-11-14 | 28.06 |
| 2023-11-13 | 26.76 |
| 2023-11-10 | 24.18 |
| 2023-11-09 | 34.52 |
| 2023-11-08 | 34.52 |
| 2023-11-07 | 34.52 |
| 2023-11-06 | 31.94 |
| 2023-11-03 | 29.35 |
| 2023-11-02 | 29.35 |
| 2023-11-01 | 26.76 |
| 2023-10-31 | 29.35 |
| 2023-10-30 | 29.35 |
| 2023-10-27 | 29.35 |
| 2023-10-26 | 25.47 |
| 2023-10-25 | 22.88 |
| 2023-10-24 | 25.47 |
| 2023-10-20 | 26.76 |
| 2023-10-19 | 31.94 |
| 2023-10-18 | 31.94 |
| 2023-10-17 | 31.94 |
| 2023-10-16 | 31.94 |
| 2023-10-13 | 31.94 |
| 2023-10-12 | 34.52 |
| 2023-10-11 | 39.70 |
| 2023-10-10 | 39.70 |
| 2023-10-09 | 31.94 |
| 2023-10-06 | 34.52 |
| 2023-10-05 | 34.52 |
| 2023-10-04 | 37.11 |
| 2023-10-03 | 37.11 |
| 2023-09-29 | 31.94 |
| 2023-09-28 | 31.94 |
| 2023-09-27 | 37.11 |
| 2023-09-26 | 37.11 |
| 2023-09-25 | 37.11 |
| 2023-09-22 | 39.70 |
| 2023-09-21 | 39.70 |
| 2023-09-20 | 39.70 |
| 2023-09-19 | 42.29 |
| 2023-09-18 | 42.29 |
| 2023-09-15 | 42.29 |
| 2023-09-14 | 42.29 |
| 2023-09-13 | 42.29 |
| 2023-09-12 | 40.99 |
| 2023-09-11 | 38.52 |
| 2023-09-07 | 38.52 |
| 2023-09-06 | 40.99 |
| 2023-09-05 | 40.99 |
| 2023-09-04 | 43.47 |
| 2023-08-31 | 43.47 |
| 2023-08-30 | 43.47 |
| 2023-08-29 | 43.47 |
| 2023-08-28 | 43.47 |
| 2023-08-25 | 43.47 |
| 2023-08-24 | 40.99 |
| 2023-08-23 | 36.04 |
| 2023-08-22 | 38.52 |
| 2023-08-21 | 43.47 |
| 2023-08-18 | 48.41 |
| 2023-08-17 | 40.99 |
| 2023-08-16 | 40.99 |
| 2023-08-15 | 45.94 |
| 2023-08-14 | 48.41 |
| 2023-08-11 | 43.47 |
| 2023-08-10 | 45.94 |
| 2023-08-09 | 38.52 |
| 2023-08-08 | 36.04 |
| 2023-08-07 | 36.04 |
| 2023-08-04 | 33.57 |
| 2023-08-03 | 33.57 |
| 2023-08-02 | 33.57 |
| 2023-08-01 | 33.57 |
| 2023-07-31 | 28.62 |
| 2023-07-28 | 28.62 |
| 2023-07-27 | 28.62 |
| 2023-07-26 | 28.62 |
| 2023-07-25 | 26.15 |
| 2023-07-24 | 26.15 |
| 2023-07-21 | 26.15 |
| 2023-07-20 | 26.15 |
| 2023-07-19 | 26.15 |
| 2023-07-18 | 26.15 |
| 2023-07-14 | 26.15 |
| 2023-07-13 | 26.15 |
| 2023-07-12 | 23.68 |
| 2023-07-11 | 26.15 |
| 2023-07-10 | 26.15 |
| 2023-07-07 | 31.10 |
| 2023-07-06 | 31.10 |
| 2023-07-05 | 31.10 |
| 2023-07-04 | 28.62 |
| 2023-07-03 | 28.62 |
| 2023-06-30 | 31.10 |
| 2023-06-29 | 36.04 |
| 2023-06-28 | 36.04 |
| 2023-06-27 | 36.04 |
| 2023-06-26 | 38.52 |
| 2023-06-23 | 28.62 |
| 2023-06-21 | 33.57 |
| 2023-06-20 | 33.57 |
| 2023-06-19 | 33.57 |
| 2023-06-16 | 33.57 |
| 2023-06-15 | 33.57 |
| 2023-06-14 | 33.57 |
| 2023-06-13 | 34.81 |
| 2023-06-12 | 34.81 |
| 2023-06-09 | 34.81 |
| 2023-06-08 | 34.81 |
| 2023-06-07 | 34.81 |
| 2023-06-06 | 27.71 |
| 2023-06-05 | 25.35 |
| 2023-06-02 | 32.44 |
| 2023-06-01 | 32.44 |
| 2023-05-31 | 32.44 |
| 2023-05-30 | 30.08 |
| 2023-05-29 | 32.44 |
| 2023-05-25 | 32.44 |
| 2023-05-24 | 34.81 |
| 2023-05-23 | 34.81 |
| 2023-05-22 | 34.81 |
| 2023-05-19 | 34.81 |
| 2023-05-18 | 34.81 |
| 2023-05-17 | 39.54 |
| 2023-05-16 | 39.54 |
| 2023-05-15 | 39.54 |
| 2023-05-12 | 37.17 |
| 2023-05-11 | 32.44 |
| 2023-05-10 | 32.44 |
| 2023-05-09 | 37.17 |
| 2023-05-08 | 37.17 |
| 2023-05-05 | 34.81 |
| 2023-05-04 | 34.81 |
| 2023-05-03 | 37.17 |
| 2023-05-02 | 37.17 |
| 2023-04-28 | 37.17 |
| 2023-04-27 | 34.81 |
| 2023-04-26 | 34.81 |
| 2023-04-25 | 37.17 |
| 2023-04-24 | 39.54 |
| 2023-04-21 | 39.54 |
| 2023-04-20 | 41.90 |
| 2023-04-19 | 39.54 |
| 2023-04-18 | 37.17 |
| 2023-04-17 | 34.81 |
| 2023-04-14 | 34.81 |
| 2023-04-13 | 34.81 |
| 2023-04-12 | 34.81 |
| 2023-04-11 | 34.81 |
| 2023-04-06 | 37.17 |
| 2023-04-04 | 37.17 |
| 2023-04-03 | 37.17 |
| 2023-03-31 | 34.81 |
| 2023-03-30 | 37.17 |
| 2023-03-29 | 39.54 |
| 2023-03-28 | 37.17 |
| 2023-03-27 | 34.81 |
| 2023-03-24 | 34.81 |
| 2023-03-23 | 37.17 |
| 2023-03-22 | 37.17 |
| 2023-03-21 | 39.54 |
| 2023-03-20 | 39.54 |
| 2023-03-17 | 41.90 |
| 2023-03-16 | 41.90 |
| 2023-03-15 | 32.44 |
| 2023-03-14 | 37.17 |
| 2023-03-13 | 41.90 |
| 2023-03-10 | 41.90 |
| 2023-03-09 | 46.63 |
| 2023-03-08 | 46.63 |
| 2023-03-07 | 46.63 |
| 2023-03-06 | 49.00 |
| 2023-03-03 | 41.90 |
| 2023-03-02 | 44.27 |
| 2023-03-01 | 44.27 |
| 2023-02-28 | 37.17 |
| 2023-02-27 | 37.17 |
| 2023-02-24 | 34.81 |
| 2023-02-23 | 37.17 |
| 2023-02-22 | 30.08 |
| 2023-02-21 | 30.08 |
| 2023-02-20 | 30.08 |
| 2023-02-17 | 34.81 |
| 2023-02-16 | 30.08 |
| 2023-02-15 | 37.17 |
| 2023-02-14 | 37.17 |
| 2023-02-13 | 37.17 |
| 2023-02-10 | 39.54 |
| 2023-02-09 | 39.54 |
| 2023-02-08 | 41.90 |
| 2023-02-07 | 41.90 |
| 2023-02-06 | 37.17 |
| 2023-02-03 | 37.17 |
| 2023-02-02 | 37.17 |
| 2023-02-01 | 39.54 |
| 2023-01-31 | 34.81 |
| 2023-01-30 | 34.81 |
| 2023-01-27 | 37.17 |
| 2023-01-26 | 37.17 |
| 2023-01-20 | 30.08 |
| 2023-01-19 | 27.71 |
| 2023-01-18 | 30.08 |
| 2023-01-17 | 30.08 |
| 2023-01-16 | 30.08 |
| 2023-01-13 | 32.44 |
| 2023-01-12 | 27.71 |
| 2023-01-11 | 27.71 |
| 2023-01-10 | 25.35 |
| 2023-01-09 | 25.35 |
| 2023-01-06 | 27.71 |
| 2023-01-05 | 27.71 |
| 2023-01-04 | 27.71 |
| 2023-01-03 | 27.71 |
| 2022-12-30 | 25.35 |
| 2022-12-29 | 27.71 |
| 2022-12-28 | 25.35 |
| 2022-12-23 | 30.08 |
| 2022-12-22 | 30.08 |
| 2022-12-21 | 25.35 |
| 2022-12-20 | 22.98 |
| 2022-12-19 | 20.62 |
| 2022-12-16 | 25.35 |
| 2022-12-15 | 25.35 |
| 2022-12-14 | 25.35 |
| 2022-12-13 | 30.08 |
| 2022-12-12 | 27.71 |
| 2022-12-09 | 27.71 |
| 2022-12-08 | 30.08 |
| 2022-12-07 | 15.89 |
| 2022-12-06 | 18.25 |
| 2022-12-05 | 18.25 |
| 2022-12-02 | 4.06 |
| 2022-12-01 | 2.88 |
| 2022-11-30 | -0.67 |
| 2022-11-29 | 0.51 |
| 2022-11-28 | -3.03 |
| 2022-11-25 | 0.51 |
| 2022-11-24 | 0.51 |
| 2022-11-23 | 0.51 |
| 2022-11-22 | 2.88 |
| 2022-11-21 | 0.51 |
| 2022-11-18 | 0.51 |
| 2022-11-17 | 0.51 |
| 2022-11-16 | 6.43 |
| 2022-11-15 | 11.16 |
| 2022-11-14 | -0.67 |
| 2022-11-11 | -0.67 |
| 2022-11-10 | -1.85 |
| 2022-11-09 | -1.85 |
| 2022-11-08 | -1.85 |
| 2022-11-07 | 1.70 |
| 2022-11-04 | 1.70 |
| 2022-11-03 | -0.67 |
| 2022-11-02 | 8.79 |
| 2022-11-01 | -3.03 |
| 2022-10-31 | 0.51 |
| 2022-10-28 | -3.03 |
| 2022-10-27 | 2.88 |
| 2022-10-26 | 9.97 |
| 2022-10-25 | 9.97 |
| 2022-10-24 | 9.97 |
| 2022-10-21 | 9.97 |
| 2022-10-20 | 9.97 |
| 2022-10-19 | 9.97 |
| 2022-10-18 | 9.97 |
| 2022-10-17 | 9.97 |
| 2022-10-14 | 9.97 |
| 2022-10-13 | 6.43 |
| 2022-10-12 | 8.79 |
| 2022-10-11 | 8.79 |
| 2022-10-10 | 11.16 |
| 2022-10-07 | 11.16 |
| 2022-10-06 | 11.16 |
| 2022-10-05 | 15.89 |
| 2022-10-03 | 9.97 |
| 2022-09-30 | 13.52 |
| 2022-09-29 | 13.52 |
| 2022-09-28 | 14.70 |
| 2022-09-27 | 18.25 |
| 2022-09-26 | 14.70 |
| 2022-09-23 | 14.70 |
| 2022-09-22 | 13.52 |
| 2022-09-21 | 18.25 |
| 2022-09-20 | 20.62 |
| 2022-09-19 | 25.35 |
| 2022-09-16 | 25.35 |
| 2022-09-15 | 25.35 |
| 2022-09-14 | 25.35 |
| 2022-09-13 | 27.71 |
| 2022-09-09 | 27.71 |
| 2022-09-08 | 27.71 |
| 2022-09-07 | 25.35 |
| 2022-09-06 | 27.71 |
| 2022-09-05 | 30.08 |
| 2022-09-02 | 30.08 |
| 2022-09-01 | 30.08 |
| 2022-08-31 | 27.71 |
| 2022-08-30 | 20.62 |
| 2022-08-29 | 22.98 |
| 2022-08-26 | 20.62 |
| 2022-08-25 | 22.98 |
| 2022-08-24 | 22.98 |
| 2022-08-23 | 20.62 |
| 2022-08-22 | 22.98 |
| 2022-08-19 | 25.35 |
| 2022-08-18 | 25.35 |
| 2022-08-17 | 30.08 |
| 2022-08-16 | 30.08 |
| 2022-08-15 | 30.08 |
| 2022-08-12 | 30.08 |
| 2022-08-11 | 27.71 |
| 2022-08-10 | 25.35 |
| 2022-08-09 | 25.35 |
| 2022-08-08 | 27.71 |
| 2022-08-05 | 30.08 |
| 2022-08-04 | 30.08 |
| 2022-08-03 | 27.71 |
| 2022-08-02 | 22.98 |
| 2022-08-01 | 25.35 |
| 2022-07-29 | 25.35 |
| 2022-07-28 | 25.35 |
| 2022-07-27 | 25.35 |
| 2022-07-26 | 25.35 |
| 2022-07-25 | 22.98 |
| 2022-07-22 | 27.71 |
| 2022-07-21 | 27.71 |
| 2022-07-20 | 27.71 |
| 2022-07-19 | 27.71 |
| 2022-07-18 | 22.98 |
| 2022-07-15 | 25.35 |
| 2022-07-14 | 25.35 |
| 2022-07-13 | 25.35 |
| 2022-07-12 | 27.71 |
| 2022-07-11 | 30.08 |
| 2022-07-08 | 30.08 |
| 2022-07-07 | 32.44 |
| 2022-07-06 | 32.44 |
| 2022-07-05 | 30.08 |
| 2022-07-04 | 30.08 |
| 2022-06-30 | 30.08 |
| 2022-06-29 | 34.81 |
| 2022-06-28 | 34.81 |
| 2022-06-27 | 30.08 |
| 2022-06-24 | 30.08 |
| 2022-06-23 | 30.08 |
| 2022-06-22 | 30.08 |
| 2022-06-21 | 30.08 |
| 2022-06-20 | 39.54 |
| 2022-06-17 | 34.81 |
| 2022-06-16 | 34.81 |
| 2022-06-15 | 41.90 |
| 2022-06-14 | 38.36 |
| 2022-06-13 | 40.62 |
| 2022-06-10 | 40.62 |
| 2022-06-09 | 38.36 |
| 2022-06-08 | 40.62 |
| 2022-06-07 | 40.62 |
| 2022-06-06 | 40.62 |
| 2022-06-02 | 40.62 |
| 2022-06-01 | 38.36 |
| 2022-05-31 | 38.36 |
| 2022-05-30 | 40.62 |
| 2022-05-27 | 31.55 |
| 2022-05-26 | 38.36 |
| 2022-05-25 | 36.09 |
| 2022-05-24 | 38.36 |
| 2022-05-23 | 38.36 |
| 2022-05-20 | 36.09 |
| 2022-05-19 | 36.09 |
| 2022-05-18 | 36.09 |
| 2022-05-17 | 36.09 |
| 2022-05-16 | 36.09 |
| 2022-05-13 | 33.82 |
| 2022-05-12 | 33.82 |
| 2022-05-11 | 29.28 |
| 2022-05-10 | 33.82 |
| 2022-05-06 | 38.36 |
| 2022-05-05 | 38.36 |
| 2022-05-04 | 42.89 |
| 2022-05-03 | 45.16 |
| 2022-04-29 | 47.43 |
| 2022-04-28 | 47.43 |
| 2022-04-27 | 49.70 |
| 2022-04-26 | 54.23 |
| 2022-04-25 | 54.23 |
| 2022-04-22 | 54.23 |
| 2022-04-21 | 54.23 |
| 2022-04-20 | 56.50 |
| 2022-04-19 | 61.04 |
| 2022-04-14 | 63.30 |
| 2022-04-13 | 63.30 |
| 2022-04-12 | 58.77 |
| 2022-04-11 | 47.43 |
| 2022-04-08 | 54.23 |
| 2022-04-07 | 61.04 |
| 2022-04-06 | 63.30 |
| 2022-04-04 | 63.30 |
| 2022-04-01 | 47.43 |
| 2022-03-31 | 47.43 |
| 2022-03-30 | 47.43 |
| 2022-03-29 | 42.89 |
| 2022-03-28 | 45.16 |
| 2022-03-25 | 45.16 |
| 2022-03-24 | 51.96 |
| 2022-03-23 | 51.96 |
| 2022-03-22 | 51.96 |
| 2022-03-21 | 49.70 |
| 2022-03-18 | 45.16 |
| 2022-03-17 | 47.43 |
| 2022-03-16 | 47.43 |
| 2022-03-15 | 42.89 |
| 2022-03-14 | 45.16 |
| 2022-03-11 | 47.43 |
| 2022-03-10 | 51.96 |
| 2022-03-09 | 56.50 |
| 2022-03-08 | 51.96 |
| 2022-03-07 | 54.23 |
| 2022-03-04 | 56.50 |
| 2022-03-03 | 61.04 |
| 2022-03-02 | 61.04 |
| 2022-03-01 | 65.57 |
| 2022-02-28 | 61.04 |
| 2022-02-25 | 70.11 |
| 2022-02-24 | 72.38 |
| 2022-02-23 | 70.11 |
| 2022-02-22 | 65.57 |
| 2022-02-21 | 63.30 |
| 2022-02-18 | 67.84 |
| 2022-02-17 | 70.11 |
| 2022-02-16 | 72.38 |
| 2022-02-15 | 67.84 |
| 2022-02-14 | 81.45 |
| 2022-02-11 | 81.45 |
| 2022-02-10 | 83.72 |
| 2022-02-09 | 79.18 |
| 2022-02-08 | 74.65 |
| 2022-02-07 | 72.38 |
| 2022-02-04 | 72.38 |
| 2022-01-31 | 72.38 |
| 2022-01-28 | 65.57 |
| 2022-01-27 | 49.70 |
| 2022-01-26 | 70.11 |
| 2022-01-25 | 70.11 |
| 2022-01-24 | 79.18 |
| 2022-01-21 | 76.91 |
| 2022-01-20 | 76.91 |
| 2022-01-19 | 76.91 |
| 2022-01-18 | 76.91 |
| 2022-01-17 | 76.91 |
| 2022-01-14 | 76.91 |
| 2022-01-13 | 76.91 |
| 2022-01-12 | 76.91 |
| 2022-01-11 | 76.91 |
| 2022-01-10 | 76.91 |
| 2022-01-07 | 76.91 |
| 2022-01-06 | 72.38 |
| 2022-01-05 | 70.11 |
| 2022-01-04 | 72.38 |
| 2022-01-03 | 72.38 |
| 2021-12-31 | 58.77 |
| 2021-12-30 | 56.50 |
| 2021-12-29 | 58.77 |
| 2021-12-28 | 56.50 |
| 2021-12-24 | 58.77 |
| 2021-12-23 | 54.23 |
| 2021-12-22 | 56.50 |
| 2021-12-21 | 56.50 |
| 2021-12-20 | 56.50 |
| 2021-12-17 | 63.30 |
| 2021-12-16 | 63.30 |
| 2021-12-15 | 54.23 |
| 2021-12-14 | 51.96 |
| 2021-12-13 | 54.23 |
| 2021-12-10 | 54.23 |
| 2021-12-09 | 56.50 |
| 2021-12-08 | 54.23 |
| 2021-12-07 | 54.23 |
| 2021-12-06 | 54.23 |
| 2021-12-03 | 54.23 |
| 2021-12-02 | 54.23 |
| 2021-12-01 | 56.50 |
| 2021-11-30 | 58.77 |
| 2021-11-29 | 58.77 |
| 2021-11-26 | 58.77 |
| 2021-11-25 | 58.77 |
| 2021-11-24 | 58.77 |
| 2021-11-23 | 61.04 |
| 2021-11-22 | 61.04 |
| 2021-11-19 | 63.30 |
| 2021-11-18 | 61.04 |
| 2021-11-17 | 61.04 |
| 2021-11-16 | 65.57 |
| 2021-11-15 | 63.30 |
| 2021-11-12 | 63.30 |
| 2021-11-11 | 63.30 |
| 2021-11-10 | 63.30 |
| 2021-11-09 | 63.30 |
| 2021-11-08 | 65.57 |
| 2021-11-05 | 67.84 |
| 2021-11-04 | 67.84 |
| 2021-11-03 | 63.30 |
| 2021-11-02 | 63.30 |
| 2021-11-01 | 63.30 |
| 2021-10-29 | 63.30 |
| 2021-10-28 | 63.30 |
| 2021-10-27 | 65.57 |
| 2021-10-26 | 63.30 |
| 2021-10-25 | 61.04 |
| 2021-10-22 | 65.57 |
| 2021-10-21 | 65.57 |
| 2021-10-20 | 65.57 |
| 2021-10-19 | 65.57 |
| 2021-10-18 | 63.30 |
| 2021-10-15 | 65.57 |
| 2021-10-12 | 65.57 |
| 2021-10-11 | 63.30 |
| 2021-10-08 | 63.30 |
| 2021-10-07 | 63.30 |
| 2021-10-06 | 63.30 |
| 2021-10-05 | 63.30 |
| 2021-10-04 | 65.57 |
| 2021-09-30 | 65.57 |
| 2021-09-29 | 63.30 |
| 2021-09-28 | 65.57 |
| 2021-09-27 | 65.57 |
| 2021-09-24 | 58.77 |
| 2021-09-23 | 58.77 |
| 2021-09-21 | 61.04 |
| 2021-09-20 | 61.04 |
| 2021-09-17 | 63.30 |
| 2021-09-16 | 65.57 |
| 2021-09-15 | 65.57 |
| 2021-09-14 | 64.44 |
| 2021-09-13 | 64.44 |
| 2021-09-10 | 62.25 |
| 2021-09-09 | 66.63 |
| 2021-09-08 | 66.63 |
| 2021-09-07 | 60.05 |
| 2021-09-06 | 64.44 |
| 2021-09-03 | 62.25 |
| 2021-09-02 | 60.05 |
| 2021-09-01 | 60.05 |
| 2021-08-31 | 64.44 |
| 2021-08-30 | 62.25 |
| 2021-08-27 | 62.25 |
| 2021-08-26 | 62.25 |
| 2021-08-25 | 55.67 |
| 2021-08-24 | 55.67 |
| 2021-08-23 | 55.67 |
| 2021-08-20 | 60.05 |
| 2021-08-19 | 57.86 |
| 2021-08-18 | 57.86 |
| 2021-08-17 | 57.86 |
| 2021-08-16 | 60.05 |
| 2021-08-13 | 60.05 |
| 2021-08-12 | 62.25 |
| 2021-08-11 | 62.25 |
| 2021-08-10 | 57.86 |
| 2021-08-09 | 53.48 |
| 2021-08-06 | 53.48 |
| 2021-08-05 | 53.48 |
| 2021-08-04 | 57.86 |
| 2021-08-03 | 57.86 |
| 2021-08-02 | 75.40 |
| 2021-07-30 | 79.79 |
| 2021-07-29 | 79.79 |
| 2021-07-28 | 79.79 |
| 2021-07-27 | 84.17 |
| 2021-07-26 | 79.79 |
| 2021-07-23 | 90.75 |
| 2021-07-22 | 92.94 |
| 2021-07-21 | 90.75 |
| 2021-07-20 | 90.75 |
| 2021-07-19 | 97.33 |
| 2021-07-16 | 97.33 |
| 2021-07-15 | 86.36 |
| 2021-07-14 | 86.36 |
| 2021-07-13 | 86.36 |
| 2021-07-12 | 86.36 |
| 2021-07-09 | 92.94 |
| 2021-07-08 | 92.94 |
| 2021-07-07 | 92.94 |
| 2021-07-06 | 92.94 |
| 2021-07-05 | 95.13 |
| 2021-07-02 | 95.13 |
| 2021-06-30 | 95.13 |
| 2021-06-29 | 95.13 |
| 2021-06-28 | 95.13 |
| 2021-06-25 | 101.71 |
| 2021-06-24 | 103.90 |
| 2021-06-23 | 101.71 |
| 2021-06-22 | 101.71 |
| 2021-06-21 | 101.71 |
| 2021-06-18 | 99.52 |
| 2021-06-17 | 99.52 |
| 2021-06-16 | 101.71 |
| 2021-06-15 | 97.33 |
| 2021-06-11 | 95.20 |
| 2021-06-10 | 95.20 |
| 2021-06-09 | 97.33 |
| 2021-06-08 | 93.08 |
| 2021-06-07 | 97.33 |
| 2021-06-04 | 93.08 |
| 2021-06-03 | 97.33 |
| 2021-06-02 | 90.96 |
| 2021-06-01 | 88.84 |
| 2021-05-31 | 88.84 |
| 2021-05-28 | 88.84 |
| 2021-05-27 | 88.84 |
| 2021-05-26 | 90.96 |
| 2021-05-25 | 93.08 |
| 2021-05-24 | 93.08 |
| 2021-05-21 | 97.33 |
| 2021-05-20 | 97.33 |
| 2021-05-18 | 97.33 |
| 2021-05-17 | 101.57 |
| 2021-05-14 | 97.33 |
| 2021-05-13 | 97.33 |
| 2021-05-12 | 110.06 |
| 2021-05-11 | 107.94 |
| 2021-05-10 | 101.57 |
| 2021-05-07 | 101.57 |
| 2021-05-06 | 103.69 |
| 2021-05-05 | 103.69 |
| 2021-05-04 | 103.69 |
| 2021-05-03 | 101.57 |
| 2021-04-30 | 101.57 |
| 2021-04-29 | 93.08 |
| 2021-04-28 | 97.33 |
| 2021-04-27 | 95.20 |
| 2021-04-26 | 95.20 |
| 2021-04-23 | 88.84 |
| 2021-04-22 | 86.72 |
| 2021-04-21 | 86.72 |
| 2021-04-20 | 86.72 |
| 2021-04-19 | 84.60 |
| 2021-04-16 | 88.84 |
| 2021-04-15 | 88.84 |
| 2021-04-14 | 86.72 |
| 2021-04-13 | 86.72 |
| 2021-04-12 | 86.72 |
| 2021-04-09 | 84.60 |
| 2021-04-08 | 86.72 |
| 2021-04-07 | 84.60 |
| 2021-04-01 | 86.72 |
| 2021-03-31 | 86.72 |
| 2021-03-30 | 86.72 |
| 2021-03-29 | 86.72 |
| 2021-03-26 | 86.72 |
| 2021-03-25 | 76.11 |
| 2021-03-24 | 76.11 |
| 2021-03-23 | 90.96 |
| 2021-03-22 | 99.45 |
| 2021-03-19 | 86.72 |
| 2021-03-18 | 86.72 |
| 2021-03-17 | 86.72 |
| 2021-03-16 | 88.84 |
| 2021-03-15 | 88.84 |
| 2021-03-12 | 88.84 |
| 2021-03-11 | 86.72 |
| 2021-03-10 | 84.60 |
| 2021-03-09 | 88.84 |
| 2021-03-08 | 84.60 |
| 2021-03-05 | 93.08 |
| 2021-03-04 | 84.60 |
| 2021-03-03 | 95.20 |
| 2021-03-02 | 97.33 |
| 2021-03-01 | 90.96 |
| 2021-02-26 | 101.57 |
| 2021-02-25 | 99.45 |
| 2021-02-24 | 88.84 |
| 2021-02-23 | 97.33 |
| 2021-02-22 | 93.08 |
| 2021-02-19 | 103.69 |
| 2021-02-18 | 103.69 |
| 2021-02-17 | 99.45 |
| 2021-02-16 | 97.33 |
| 2021-02-11 | 93.08 |
| 2021-02-10 | 90.96 |
| 2021-02-09 | 90.96 |
| 2021-02-08 | 93.08 |
| 2021-02-05 | 86.72 |
| 2021-02-04 | 84.60 |
| 2021-02-03 | 84.60 |
| 2021-02-02 | 82.47 |
| 2021-02-01 | 84.60 |
| 2021-01-29 | 78.23 |
| 2021-01-28 | 78.23 |
| 2021-01-27 | 86.72 |
| 2021-01-26 | 95.20 |
| 2021-01-25 | 90.96 |
| 2021-01-22 | 90.96 |
| 2021-01-21 | 82.47 |
| 2021-01-20 | 95.20 |
| 2021-01-19 | 82.47 |
| 2021-01-18 | 82.47 |
| 2021-01-15 | 97.33 |
| 2021-01-14 | 97.33 |
| 2021-01-13 | 112.18 |
| 2021-01-12 | 105.81 |
| 2021-01-11 | 73.99 |
| 2021-01-08 | 82.47 |
| 2021-01-07 | 84.60 |
| 2021-01-06 | 90.96 |
| 2021-01-05 | 82.47 |
| 2021-01-04 | 90.96 |
| 2020-12-31 | 93.08 |
| 2020-12-30 | 80.35 |
| 2020-12-29 | 78.23 |
| 2020-12-28 | 78.23 |
| 2020-12-24 | 69.74 |
| 2020-12-23 | 69.74 |
| 2020-12-22 | 65.50 |
| 2020-12-21 | 69.74 |
| 2020-12-18 | 69.74 |
| 2020-12-17 | 69.74 |
| 2020-12-16 | 71.87 |
| 2020-12-15 | 71.87 |
| 2020-12-14 | 73.99 |
| 2020-12-11 | 76.11 |
| 2020-12-10 | 76.11 |
| 2020-12-09 | 76.11 |
| 2020-12-08 | 73.99 |
| 2020-12-07 | 69.74 |
| 2020-12-04 | 71.87 |
| 2020-12-03 | 69.74 |
| 2020-12-02 | 65.50 |
| 2020-12-01 | 67.62 |
| 2020-11-30 | 59.13 |
| 2020-11-27 | 59.13 |
| 2020-11-26 | 59.13 |
| 2020-11-25 | 63.38 |
| 2020-11-24 | 59.13 |
| 2020-11-23 | 71.87 |
| 2020-11-20 | 63.38 |
| 2020-11-19 | 59.13 |
| 2020-11-18 | 61.26 |
| 2020-11-17 | 57.01 |
| 2020-11-16 | 59.13 |
| 2020-11-13 | 57.01 |
| 2020-11-12 | 59.13 |
| 2020-11-11 | 59.13 |
| 2020-11-10 | 52.77 |
| 2020-11-09 | 52.77 |
| 2020-11-06 | 50.65 |
| 2020-11-05 | 50.65 |
| 2020-11-04 | 50.65 |
| 2020-11-03 | 54.89 |
| 2020-11-02 | 52.77 |
| 2020-10-30 | 48.53 |
| 2020-10-29 | 50.65 |
| 2020-10-28 | 54.89 |
| 2020-10-27 | 52.77 |
| 2020-10-23 | 50.65 |
| 2020-10-22 | 50.65 |
| 2020-10-21 | 46.40 |
| 2020-10-20 | 46.40 |
| 2020-10-19 | 44.28 |
| 2020-10-16 | 42.16 |
| 2020-10-15 | 44.28 |
| 2020-10-14 | 44.28 |
| 2020-10-12 | 44.28 |
| 2020-10-09 | 46.40 |
| 2020-10-08 | 50.65 |
| 2020-10-07 | 50.65 |
| 2020-10-06 | 50.65 |
| 2020-10-05 | 50.65 |
| 2020-09-30 | 48.53 |
| 2020-09-29 | 50.65 |
| 2020-09-28 | 50.65 |
| 2020-09-25 | 50.65 |
| 2020-09-24 | 50.65 |
| 2020-09-23 | 50.65 |
| 2020-09-22 | 48.53 |
| 2020-09-21 | 50.65 |
| 2020-09-18 | 50.65 |
| 2020-09-17 | 52.77 |
| 2020-09-16 | 50.65 |
| 2020-09-15 | 50.65 |
| 2020-09-14 | 52.77 |
| 2020-09-11 | 52.77 |
| 2020-09-10 | 54.89 |
| 2020-09-09 | 52.77 |
| 2020-09-08 | 52.77 |
| 2020-09-07 | 61.26 |
| 2020-09-04 | 52.77 |
| 2020-09-03 | 52.77 |
| 2020-09-02 | 52.77 |
| 2020-09-01 | 61.03 |
| 2020-08-31 | 50.70 |
| 2020-08-28 | 46.58 |
| 2020-08-27 | 44.51 |
| 2020-08-26 | 52.77 |
| 2020-08-25 | 46.58 |
| 2020-08-24 | 36.25 |
| 2020-08-21 | 34.19 |
| 2020-08-20 | 28.00 |
| 2020-08-19 | 34.19 |
| 2020-08-18 | 34.19 |
| 2020-08-17 | 34.19 |
| 2020-08-14 | 34.19 |
| 2020-08-13 | 36.25 |
| 2020-08-12 | 38.32 |
| 2020-08-11 | 38.32 |
| 2020-08-10 | 40.38 |
| 2020-08-07 | 40.38 |
| 2020-08-06 | 40.38 |
| 2020-08-05 | 40.38 |
| 2020-08-04 | 36.25 |
| 2020-08-03 | 42.45 |
| 2020-07-31 | 34.19 |
| 2020-07-30 | 34.19 |
| 2020-07-29 | 25.93 |
| 2020-07-28 | 30.06 |
| 2020-07-27 | 32.12 |
| 2020-07-24 | 32.12 |
| 2020-07-23 | 34.19 |
| 2020-07-22 | 34.19 |
| 2020-07-21 | 40.38 |
| 2020-07-20 | 38.32 |
| 2020-07-17 | 40.38 |
| 2020-07-16 | 36.25 |
| 2020-07-15 | 48.64 |
| 2020-07-14 | 48.64 |
| 2020-07-13 | 48.64 |
| 2020-07-10 | 46.58 |
| 2020-07-09 | 48.64 |
| 2020-07-08 | 48.64 |
| 2020-07-07 | 48.64 |
| 2020-07-06 | 48.64 |
| 2020-07-03 | 50.70 |
| 2020-07-02 | 48.64 |
| 2020-06-30 | 48.64 |
| 2020-06-29 | 50.70 |
| 2020-06-26 | 50.70 |
| 2020-06-24 | 50.70 |
| 2020-06-23 | 50.70 |
| 2020-06-22 | 50.70 |
| 2020-06-19 | 50.70 |
| 2020-06-18 | 50.70 |
| 2020-06-17 | 54.83 |
| 2020-06-16 | 58.96 |
| 2020-06-15 | 48.64 |
| 2020-06-12 | 50.70 |
| 2020-06-11 | 46.58 |
| 2020-06-10 | 52.77 |
| 2020-06-09 | 52.77 |
| 2020-06-08 | 52.77 |
| 2020-06-05 | 44.51 |
| 2020-06-04 | 44.51 |
| 2020-06-03 | 46.58 |
| 2020-06-02 | 54.83 |
| 2020-06-01 | 36.25 |
| 2020-05-29 | 38.32 |
| 2020-05-28 | 36.25 |
| 2020-05-27 | 42.45 |
| 2020-05-26 | 36.25 |
| 2020-05-25 | 34.19 |
| 2020-05-22 | 38.32 |
| 2020-05-21 | 44.51 |
| 2020-05-20 | 44.51 |
| 2020-05-19 | 48.64 |
| 2020-05-18 | 52.77 |
| 2020-05-15 | 48.64 |
| 2020-05-14 | 61.03 |
| 2020-05-13 | 67.22 |
| 2020-05-12 | 69.28 |
| 2020-05-11 | 65.16 |
| 2020-05-08 | 61.03 |
| 2020-05-07 | 56.90 |
| 2020-05-06 | 56.90 |
| 2020-05-05 | 58.96 |
| 2020-05-04 | 54.83 |
| 2020-04-29 | 54.83 |
| 2020-04-28 | 56.90 |
| 2020-04-27 | 63.09 |
| 2020-04-24 | 63.09 |
| 2020-04-23 | 71.35 |
| 2020-04-22 | 71.35 |
| 2020-04-21 | 73.41 |
| 2020-04-20 | 75.48 |
| 2020-04-17 | 87.86 |
| 2020-04-16 | 77.54 |
| 2020-04-15 | 77.54 |
| 2020-04-14 | 83.74 |
| 2020-04-09 | 85.80 |
| 2020-04-08 | 73.41 |
| 2020-04-07 | 73.41 |
| 2020-04-06 | 65.16 |
| 2020-04-03 | 63.09 |
| 2020-04-02 | 52.77 |
| 2020-04-01 | 54.83 |
| 2020-03-31 | 48.64 |
| 2020-03-30 | 63.09 |
| 2020-03-27 | 63.09 |
| 2020-03-26 | 65.16 |
| 2020-03-25 | 65.16 |
| 2020-03-24 | 63.09 |
| 2020-03-23 | 63.09 |
| 2020-03-20 | 69.28 |
| 2020-03-19 | 71.35 |
| 2020-03-18 | 73.41 |
| 2020-03-17 | 75.48 |
| 2020-03-16 | 75.48 |
| 2020-03-13 | 75.48 |
| 2020-03-12 | 77.54 |
| 2020-03-11 | 91.99 |
| 2020-03-10 | 87.86 |
| 2020-03-09 | 83.74 |
| 2020-03-06 | 96.12 |
| 2020-03-05 | 98.19 |
| 2020-03-04 | 94.06 |
| 2020-03-03 | 96.12 |
| 2020-03-02 | 104.38 |
| 2020-02-28 | 102.32 |
| 2020-02-27 | 106.44 |
| 2020-02-26 | 102.32 |
| 2020-02-25 | 108.51 |
| 2020-02-24 | 104.38 |
| 2020-02-21 | 116.77 |
| 2020-02-20 | 116.77 |
| 2020-02-19 | 106.44 |
| 2020-02-18 | 104.38 |
| 2020-02-17 | 106.44 |
| 2020-02-14 | 106.44 |
| 2020-02-13 | 104.38 |
| 2020-02-12 | 96.12 |
| 2020-02-11 | 96.12 |
| 2020-02-10 | 96.12 |
| 2020-02-07 | 96.12 |
| 2020-02-06 | 100.25 |
| 2020-02-05 | 108.51 |
| 2020-02-04 | 110.57 |
| 2020-02-03 | 110.57 |
| 2020-01-31 | 110.57 |
| 2020-01-30 | 104.38 |
| 2020-01-29 | 122.96 |
| 2020-01-24 | 139.48 |
| 2020-01-23 | 137.41 |
| 2020-01-22 | 139.48 |
| 2020-01-21 | 143.60 |
| 2020-01-20 | 145.67 |
| 2020-01-17 | 141.54 |
| 2020-01-16 | 145.67 |
| 2020-01-15 | 145.67 |
| 2020-01-14 | 145.67 |
| 2020-01-13 | 147.73 |
| 2020-01-10 | 147.73 |
| 2020-01-09 | 141.54 |
| 2020-01-08 | 149.80 |
| 2020-01-07 | 151.86 |
| 2020-01-06 | 149.80 |
| 2020-01-03 | 151.86 |
| 2020-01-02 | 151.86 |
| 2019-12-31 | 143.60 |
| 2019-12-30 | 143.60 |
| 2019-12-27 | 145.67 |
| 2019-12-24 | 147.73 |
| 2019-12-23 | 147.73 |
| 2019-12-20 | 151.86 |
| 2019-12-19 | 141.54 |
| 2019-12-18 | 147.73 |
| 2019-12-17 | 147.73 |
| 2019-12-16 | 147.73 |
| 2019-12-13 | 149.80 |
| 2019-12-12 | 143.60 |
| 2019-12-11 | 145.67 |
| 2019-12-10 | 147.73 |
| 2019-12-09 | 147.73 |
| 2019-12-06 | 155.99 |
| 2019-12-05 | 158.06 |
| 2019-12-04 | 153.93 |
| 2019-12-03 | 151.86 |
| 2019-12-02 | 153.93 |
| 2019-11-29 | 143.60 |
| 2019-11-28 | 143.60 |
| 2019-11-27 | 143.60 |
| 2019-11-26 | 127.09 |
| 2019-11-25 | 129.15 |
| 2019-11-22 | 127.09 |
| 2019-11-21 | 127.09 |
| 2019-11-20 | 127.09 |
| 2019-11-19 | 125.02 |
| 2019-11-18 | 125.02 |
| 2019-11-15 | 127.09 |
| 2019-11-14 | 118.83 |
| 2019-11-13 | 118.83 |
| 2019-11-12 | 118.83 |
| 2019-11-11 | 116.77 |
| 2019-11-08 | 122.96 |
| 2019-11-07 | 125.02 |
| 2019-11-06 | 118.83 |
| 2019-11-05 | 120.90 |
| 2019-11-04 | 120.90 |
| 2019-11-01 | 116.77 |
| 2019-10-31 | 122.96 |
| 2019-10-30 | 125.02 |
| 2019-10-29 | 129.15 |
| 2019-10-28 | 129.15 |
| 2019-10-25 | 127.09 |
| 2019-10-24 | 127.09 |
| 2019-10-23 | 122.96 |
| 2019-10-22 | 122.96 |
| 2019-10-21 | 116.77 |
| 2019-10-18 | 125.02 |
| 2019-10-17 | 131.22 |
| 2019-10-16 | 133.28 |
| 2019-10-15 | 135.35 |
| 2019-10-14 | 127.09 |
| 2019-10-11 | 122.96 |
| 2019-10-10 | 122.96 |
| 2019-10-09 | 125.02 |
| 2019-10-08 | 120.90 |
| 2019-10-04 | 127.09 |
| 2019-10-03 | 129.15 |
| 2019-10-02 | 127.09 |
| 2019-09-30 | 137.41 |
| 2019-09-27 | 139.48 |
| 2019-09-26 | 141.54 |
| 2019-09-25 | 143.60 |
| 2019-09-24 | 139.48 |
| 2019-09-23 | 139.48 |
| 2019-09-20 | 139.48 |
| 2019-09-19 | 139.48 |
| 2019-09-18 | 139.48 |
| 2019-09-17 | 139.48 |
| 2019-09-16 | 141.54 |
| 2019-09-13 | 143.60 |
| 2019-09-12 | 143.60 |
| 2019-09-11 | 137.41 |
| 2019-09-10 | 133.28 |
| 2019-09-09 | 134.52 |
| 2019-09-06 | 138.53 |
| 2019-09-05 | 134.52 |
| 2019-09-04 | 134.52 |
| 2019-09-03 | 132.52 |
| 2019-09-02 | 130.51 |
| 2019-08-30 | 130.51 |
| 2019-08-29 | 128.51 |
| 2019-08-28 | 130.51 |
| 2019-08-27 | 124.50 |
| 2019-08-26 | 126.50 |
| 2019-08-23 | 130.51 |
| 2019-08-22 | 130.51 |
| 2019-08-21 | 130.51 |
| 2019-08-20 | 134.52 |
| 2019-08-19 | 134.52 |
| 2019-08-16 | 130.51 |
| 2019-08-15 | 130.51 |
| 2019-08-14 | 136.53 |
| 2019-08-13 | 130.51 |
| 2019-08-12 | 138.53 |
| 2019-08-09 | 136.53 |
| 2019-08-08 | 132.52 |
| 2019-08-07 | 128.51 |
| 2019-08-06 | 128.51 |
| 2019-08-05 | 126.50 |
| 2019-08-02 | 140.53 |
| 2019-08-01 | 146.55 |
| 2019-07-31 | 146.55 |
| 2019-07-30 | 150.56 |
| 2019-07-29 | 150.56 |
| 2019-07-26 | 150.56 |
| 2019-07-25 | 150.56 |
| 2019-07-24 | 152.56 |
| 2019-07-23 | 154.57 |
| 2019-07-22 | 154.57 |
| 2019-07-19 | 158.57 |
| 2019-07-18 | 154.57 |
| 2019-07-17 | 160.58 |
| 2019-07-16 | 160.58 |
| 2019-07-15 | 158.57 |
| 2019-07-12 | 156.57 |
| 2019-07-11 | 156.57 |
| 2019-07-10 | 156.57 |
| 2019-07-09 | 156.57 |
| 2019-07-08 | 158.57 |
| 2019-07-05 | 160.58 |
| 2019-07-04 | 160.58 |
| 2019-07-03 | 154.57 |
| 2019-07-02 | 154.57 |
| 2019-06-28 | 152.56 |
| 2019-06-27 | 148.55 |
| 2019-06-26 | 154.57 |
| 2019-06-25 | 156.57 |
| 2019-06-24 | 152.56 |
| 2019-06-21 | 146.55 |
| 2019-06-20 | 158.57 |
| 2019-06-19 | 158.57 |
| 2019-06-18 | 152.56 |
| 2019-06-17 | 146.15 |
| 2019-06-14 | 136.82 |
| 2019-06-13 | 144.28 |
| 2019-06-12 | 149.88 |
| 2019-06-11 | 142.42 |
| 2019-06-10 | 138.69 |
| 2019-06-06 | 138.69 |
| 2019-06-05 | 136.82 |
| 2019-06-04 | 140.55 |
| 2019-06-03 | 140.55 |
| 2019-05-31 | 142.42 |
| 2019-05-30 | 142.42 |
| 2019-05-29 | 140.55 |
| 2019-05-28 | 140.55 |
| 2019-05-27 | 140.55 |
| 2019-05-24 | 134.96 |
| 2019-05-23 | 138.69 |
| 2019-05-22 | 144.28 |
| 2019-05-21 | 148.01 |
| 2019-05-20 | 138.69 |
| 2019-05-17 | 149.88 |
| 2019-05-16 | 153.61 |
| 2019-05-15 | 155.47 |
| 2019-05-14 | 148.01 |
| 2019-05-10 | 157.34 |
| 2019-05-09 | 153.61 |
| 2019-05-08 | 161.06 |
| 2019-05-07 | 159.20 |
| 2019-05-06 | 155.47 |
| 2019-05-03 | 166.66 |
| 2019-05-02 | 162.93 |
| 2019-04-30 | 157.34 |
| 2019-04-29 | 153.61 |
| 2019-04-26 | 155.47 |
| 2019-04-25 | 157.34 |
| 2019-04-24 | 159.20 |
| 2019-04-23 | 164.79 |
| 2019-04-18 | 162.93 |
| 2019-04-17 | 164.79 |
| 2019-04-16 | 159.20 |
| 2019-04-15 | 162.93 |
| 2019-04-12 | 157.34 |
| 2019-04-11 | 155.47 |
| 2019-04-10 | 153.61 |
| 2019-04-09 | 149.88 |
| 2019-04-08 | 149.88 |
| 2019-04-04 | 144.28 |
| 2019-04-03 | 142.42 |
| 2019-04-02 | 142.42 |
| 2019-04-01 | 142.42 |
| 2019-03-29 | 138.69 |
| 2019-03-28 | 134.96 |
| 2019-03-27 | 134.96 |
| 2019-03-26 | 136.82 |
| 2019-03-25 | 127.50 |
| 2019-03-22 | 127.50 |
| 2019-03-21 | 123.77 |
| 2019-03-20 | 125.63 |
| 2019-03-19 | 129.36 |
| 2019-03-18 | 129.36 |
| 2019-03-15 | 129.36 |
| 2019-03-14 | 125.63 |
| 2019-03-13 | 127.50 |
| 2019-03-12 | 123.77 |
| 2019-03-11 | 123.77 |
| 2019-03-08 | 120.04 |
| 2019-03-07 | 121.91 |
| 2019-03-06 | 123.77 |
| 2019-03-05 | 121.91 |
| 2019-03-04 | 123.77 |
| 2019-03-01 | 116.31 |
| 2019-02-28 | 112.58 |
| 2019-02-27 | 108.85 |
| 2019-02-26 | 114.45 |
| 2019-02-25 | 112.58 |
| 2019-02-22 | 127.50 |
| 2019-02-21 | 134.96 |
| 2019-02-20 | 138.69 |
| 2019-02-19 | 136.82 |
| 2019-02-18 | 138.69 |
| 2019-02-15 | 136.82 |
| 2019-02-14 | 136.82 |
| 2019-02-13 | 148.01 |
| 2019-02-12 | 151.74 |
| 2019-02-11 | 138.69 |
| 2019-02-08 | 138.69 |
| 2019-02-04 | 123.77 |
| 2019-02-01 | 118.18 |
| 2019-01-31 | 121.91 |
| 2019-01-30 | 118.18 |
| 2019-01-29 | 123.77 |
| 2019-01-28 | 121.91 |
| 2019-01-25 | 116.31 |
| 2019-01-24 | 118.18 |
| 2019-01-23 | 121.91 |
| 2019-01-22 | 118.18 |
| 2019-01-21 | 116.31 |
| 2019-01-18 | 121.91 |
| 2019-01-17 | 118.18 |
| 2019-01-16 | 116.31 |
| 2019-01-15 | 123.77 |
| 2019-01-14 | 116.31 |
| 2019-01-11 | 123.77 |
| 2019-01-10 | 118.18 |
| 2019-01-09 | 125.63 |
| 2019-01-08 | 121.91 |
| 2019-01-07 | 125.63 |
| 2019-01-04 | 116.31 |
| 2019-01-03 | 110.72 |
| 2019-01-02 | 118.18 |
| 2018-12-31 | 114.45 |
| 2018-12-28 | 112.58 |
| 2018-12-27 | 110.72 |
| 2018-12-24 | 116.31 |
| 2018-12-21 | 116.31 |
| 2018-12-20 | 116.31 |
| 2018-12-19 | 120.04 |
| 2018-12-18 | 114.45 |
| 2018-12-17 | 118.18 |
| 2018-12-14 | 118.18 |
| 2018-12-13 | 118.18 |
| 2018-12-12 | 121.91 |
| 2018-12-11 | 121.91 |
| 2018-12-10 | 121.91 |
| 2018-12-07 | 121.91 |
| 2018-12-06 | 123.77 |
| 2018-12-05 | 121.91 |
| 2018-12-04 | 125.63 |
| 2018-12-03 | 125.63 |
| 2018-11-30 | 127.50 |
| 2018-11-29 | 127.50 |
| 2018-11-28 | 127.50 |
| 2018-11-27 | 123.77 |
| 2018-11-26 | 123.77 |
| 2018-11-23 | 112.58 |
| 2018-11-22 | 120.04 |
| 2018-11-21 | 123.77 |
| 2018-11-20 | 120.04 |
| 2018-11-19 | 134.96 |
| 2018-11-16 | 125.63 |
| 2018-11-15 | 123.77 |
| 2018-11-14 | 116.31 |
| 2018-11-13 | 106.99 |
| 2018-11-12 | 106.99 |
| 2018-11-09 | 108.85 |
| 2018-11-08 | 112.58 |
| 2018-11-07 | 112.58 |
| 2018-11-06 | 114.45 |
| 2018-11-05 | 116.31 |
| 2018-11-02 | 116.31 |
| 2018-11-01 | 110.72 |
| 2018-10-31 | 105.12 |
| 2018-10-30 | 110.72 |
| 2018-10-29 | 112.58 |
| 2018-10-26 | 123.77 |
| 2018-10-25 | 118.18 |
| 2018-10-24 | 131.23 |
| 2018-10-23 | 134.96 |
| 2018-10-22 | 136.82 |
| 2018-10-19 | 136.82 |
| 2018-10-18 | 136.82 |
| 2018-10-16 | 136.82 |
| 2018-10-15 | 138.69 |
| 2018-10-12 | 123.77 |
| 2018-10-11 | 120.04 |
| 2018-10-10 | 123.77 |
| 2018-10-09 | 123.77 |
| 2018-10-08 | 123.77 |
| 2018-10-05 | 120.04 |
| 2018-10-04 | 116.31 |
| 2018-10-03 | 118.18 |
| 2018-10-02 | 120.04 |
| 2018-09-28 | 120.04 |
| 2018-09-27 | 129.36 |
| 2018-09-26 | 121.91 |
| 2018-09-24 | 134.96 |
| 2018-09-21 | 138.69 |
| 2018-09-20 | 131.23 |
| 2018-09-19 | 133.09 |
| 2018-09-18 | 129.36 |
| 2018-09-17 | 131.23 |
| 2018-09-14 | 125.63 |
| 2018-09-13 | 131.23 |
| 2018-09-12 | 129.36 |
| 2018-09-11 | 133.09 |
| 2018-09-10 | 138.69 |
| 2018-09-07 | 132.35 |
| 2018-09-06 | 125.09 |
| 2018-09-05 | 128.72 |
| 2018-09-04 | 134.16 |
| 2018-09-03 | 137.79 |
| 2018-08-31 | 137.79 |
| 2018-08-30 | 139.61 |
| 2018-08-29 | 137.79 |
| 2018-08-28 | 139.61 |
| 2018-08-27 | 179.54 |
| 2018-08-24 | 155.95 |
| 2018-08-23 | 154.13 |
| 2018-08-22 | 154.13 |
| 2018-08-21 | 155.95 |
| 2018-08-20 | 154.13 |
| 2018-08-17 | 155.95 |
| 2018-08-16 | 155.95 |
| 2018-08-15 | 165.02 |
| 2018-08-14 | 168.65 |
| 2018-08-13 | 172.28 |
| 2018-08-10 | 172.28 |
| 2018-08-09 | 174.10 |
| 2018-08-08 | 154.13 |
| 2018-08-07 | 163.21 |
| 2018-08-06 | 170.47 |
| 2018-08-03 | 168.65 |
| 2018-08-02 | 170.47 |
| 2018-08-01 | 174.10 |
| 2018-07-31 | 175.91 |
| 2018-07-30 | 177.73 |
| 2018-07-27 | 179.54 |
| 2018-07-26 | 184.99 |
| 2018-07-25 | 174.10 |
| 2018-07-24 | 170.47 |
| 2018-07-23 | 165.02 |
| 2018-07-20 | 157.76 |
| 2018-07-19 | 166.84 |
| 2018-07-18 | 168.65 |
| 2018-07-17 | 166.84 |
| 2018-07-16 | 163.21 |
| 2018-07-13 | 170.47 |
| 2018-07-12 | 168.65 |
| 2018-07-11 | 166.84 |
| 2018-07-10 | 168.65 |
| 2018-07-09 | 163.21 |
| 2018-07-06 | 159.58 |
| 2018-07-05 | 157.76 |
| 2018-07-04 | 172.28 |
| 2018-07-03 | 183.17 |
| 2018-06-29 | 188.62 |
| 2018-06-28 | 192.25 |
| 2018-06-27 | 190.43 |
| 2018-06-26 | 210.40 |
| 2018-06-25 | 223.11 |
| 2018-06-22 | 244.89 |
| 2018-06-21 | 226.74 |
| 2018-06-20 | 208.59 |
| 2018-06-19 | 197.70 |
| 2018-06-15 | 217.66 |
| 2018-06-14 | 224.92 |
| 2018-06-13 | 232.18 |
| 2018-06-12 | 235.81 |
| 2018-06-11 | 243.08 |
| 2018-06-08 | 230.37 |
| 2018-06-07 | 232.18 |
| 2018-06-06 | 235.81 |
| 2018-06-05 | 215.85 |
| 2018-06-04 | 212.64 |
| 2018-06-01 | 207.83 |
| 2018-05-31 | 211.04 |
| 2018-05-30 | 204.62 |
| 2018-05-29 | 208.63 |
| 2018-05-28 | 209.43 |
| 2018-05-25 | 210.24 |
| 2018-05-24 | 208.63 |
| 2018-05-23 | 207.83 |
| 2018-05-21 | 213.44 |
| 2018-05-18 | 215.05 |
| 2018-05-17 | 214.24 |
| 2018-05-16 | 215.05 |
| 2018-05-15 | 219.05 |
| 2018-05-14 | 219.05 |
| 2018-05-11 | 219.86 |
| 2018-05-10 | 215.05 |
| 2018-05-09 | 213.44 |
| 2018-05-08 | 218.25 |
| 2018-05-07 | 196.61 |
| 2018-05-04 | 190.19 |
| 2018-05-03 | 188.59 |
| 2018-05-02 | 188.59 |
| 2018-04-30 | 188.59 |
| 2018-04-27 | 184.58 |
| 2018-04-26 | 184.58 |
| 2018-04-25 | 188.59 |
| 2018-04-24 | 191.80 |
| 2018-04-23 | 188.59 |
| 2018-04-20 | 188.59 |
| 2018-04-19 | 184.58 |
| 2018-04-18 | 185.39 |
| 2018-04-17 | 189.39 |
| 2018-04-16 | 190.19 |
| 2018-04-13 | 193.40 |
| 2018-04-12 | 184.58 |
| 2018-04-11 | 184.58 |
| 2018-04-10 | 186.19 |
| 2018-04-09 | 187.79 |
| 2018-04-06 | 190.19 |
| 2018-04-04 | 191.00 |
| 2018-04-03 | 194.20 |
| 2018-03-29 | 199.81 |
| 2018-03-28 | 196.61 |
| 2018-03-27 | 190.19 |
| 2018-03-26 | 185.39 |
| 2018-03-23 | 182.98 |
| 2018-03-22 | 171.76 |
| 2018-03-21 | 179.77 |
| 2018-03-20 | 166.95 |
| 2018-03-19 | 177.37 |
| 2018-03-16 | 184.58 |
| 2018-03-15 | 180.58 |
| 2018-03-14 | 180.58 |
| 2018-03-13 | 180.58 |
| 2018-03-12 | 182.98 |
| 2018-03-09 | 176.57 |
| 2018-03-08 | 174.96 |
| 2018-03-07 | 172.56 |
| 2018-03-06 | 172.56 |
| 2018-03-05 | 170.96 |
| 2018-03-02 | 171.76 |
| 2018-03-01 | 172.56 |
| 2018-02-28 | 168.55 |
| 2018-02-27 | 169.35 |
| 2018-02-26 | 169.35 |
| 2018-02-23 | 162.94 |
| 2018-02-22 | 155.72 |
| 2018-02-21 | 155.72 |
| 2018-02-20 | 158.13 |
| 2018-02-15 | 158.93 |
| 2018-02-14 | 158.93 |
| 2018-02-13 | 154.92 |
| 2018-02-12 | 150.91 |
| 2018-02-09 | 145.30 |
| 2018-02-08 | 145.30 |
| 2018-02-07 | 142.90 |
| 2018-02-06 | 142.90 |
| 2018-02-05 | 162.14 |
| 2018-02-02 | 163.74 |
| 2018-02-01 | 160.53 |
| 2018-01-31 | 160.53 |
| 2018-01-30 | 156.53 |
| 2018-01-29 | 156.53 |
| 2018-01-26 | 153.32 |
| 2018-01-25 | 150.11 |
| 2018-01-24 | 150.11 |
| 2018-01-23 | 149.31 |
| 2018-01-22 | 151.72 |
| 2018-01-19 | 147.71 |
| 2018-01-18 | 150.11 |
| 2018-01-17 | 149.31 |
| 2018-01-16 | 149.31 |
| 2018-01-15 | 146.10 |
| 2018-01-12 | 145.30 |
| 2018-01-11 | 143.70 |
| 2018-01-10 | 134.88 |
| 2018-01-09 | 136.48 |
| 2018-01-08 | 132.48 |
| 2018-01-05 | 131.67 |
| 2018-01-04 | 129.27 |
| 2018-01-03 | 138.09 |
| 2018-01-02 | 141.29 |
| 2017-12-29 | 139.69 |
| 2017-12-28 | 142.10 |
| 2017-12-27 | 142.90 |
| 2017-12-22 | 140.49 |
| 2017-12-21 | 146.91 |
| 2017-12-20 | 146.91 |
| 2017-12-19 | 150.11 |
| 2017-12-18 | 150.11 |
| 2017-12-15 | 150.11 |
| 2017-12-14 | 159.73 |
| 2017-12-13 | 158.93 |
| 2017-12-12 | 154.92 |
| 2017-12-11 | 153.32 |
| 2017-12-08 | 153.32 |
| 2017-12-07 | 153.32 |
| 2017-12-06 | 153.32 |
| 2017-12-05 | 160.53 |
| 2017-12-04 | 161.34 |
| 2017-12-01 | 150.11 |
| 2017-11-30 | 154.92 |
| 2017-11-29 | 157.33 |
| 2017-11-28 | 154.92 |
| 2017-11-27 | 153.32 |
| 2017-11-24 | 158.13 |
| 2017-11-23 | 156.53 |
| 2017-11-22 | 156.53 |
| 2017-11-21 | 160.53 |
| 2017-11-20 | 160.53 |
| 2017-11-17 | 164.54 |
| 2017-11-16 | 164.54 |
| 2017-11-15 | 164.54 |
| 2017-11-14 | 164.54 |
| 2017-11-13 | 164.54 |
| 2017-11-10 | 162.94 |
| 2017-11-09 | 160.53 |
| 2017-11-08 | 159.73 |
| 2017-11-07 | 160.53 |
| 2017-11-06 | 160.53 |
| 2017-11-03 | 162.94 |
| 2017-11-02 | 168.55 |
| 2017-11-01 | 164.54 |
| 2017-10-31 | 164.54 |
| 2017-10-30 | 164.54 |
| 2017-10-27 | 160.53 |
| 2017-10-26 | 162.94 |
| 2017-10-25 | 164.54 |
| 2017-10-24 | 166.15 |
| 2017-10-23 | 164.54 |
| 2017-10-20 | 159.73 |
| 2017-10-19 | 155.72 |
| 2017-10-18 | 162.94 |
| 2017-10-17 | 158.93 |
| 2017-10-16 | 156.53 |
| 2017-10-13 | 166.15 |
| 2017-10-12 | 171.76 |
| 2017-10-11 | 182.18 |
| 2017-10-10 | 187.79 |
| 2017-10-09 | 184.58 |
| 2017-10-06 | 176.57 |
| 2017-10-04 | 171.76 |
| 2017-10-03 | 166.95 |
| 2017-09-29 | 164.54 |
| 2017-09-28 | 156.53 |
| 2017-09-27 | 148.83 |
| 2017-09-26 | 152.04 |
| 2017-09-25 | 143.06 |
| 2017-09-22 | 153.32 |
| 2017-09-21 | 152.68 |
| 2017-09-20 | 152.04 |
| 2017-09-19 | 145.62 |
| 2017-09-18 | 147.55 |
| 2017-09-15 | 148.83 |
| 2017-09-14 | 148.19 |
| 2017-09-13 | 143.70 |
| 2017-09-12 | 144.34 |
| 2017-09-11 | 141.78 |
| 2017-09-08 | 144.34 |
| 2017-09-07 | 143.38 |
| 2017-09-06 | 140.87 |
| 2017-09-05 | 138.36 |
| 2017-09-04 | 141.50 |
| 2017-09-01 | 144.01 |
| 2017-08-31 | 143.38 |
| 2017-08-30 | 143.38 |
| 2017-08-29 | 138.36 |
| 2017-08-28 | 150.91 |
| 2017-08-25 | 148.40 |
| 2017-08-24 | 148.40 |
| 2017-08-22 | 147.77 |
| 2017-08-21 | 149.65 |
| 2017-08-18 | 146.52 |
| 2017-08-17 | 147.14 |
| 2017-08-16 | 149.02 |
| 2017-08-15 | 149.02 |
| 2017-08-14 | 145.26 |
| 2017-08-11 | 140.87 |
| 2017-08-10 | 150.28 |
| 2017-08-09 | 147.14 |
| 2017-08-08 | 144.63 |
| 2017-08-07 | 144.01 |
| 2017-08-04 | 150.28 |
| 2017-08-03 | 145.89 |
| 2017-08-02 | 154.67 |
| 2017-08-01 | 143.38 |
| 2017-07-31 | 145.26 |
| 2017-07-28 | 146.52 |
| 2017-07-27 | 145.26 |
| 2017-07-26 | 142.75 |
| 2017-07-25 | 142.75 |
| 2017-07-24 | 140.24 |
| 2017-07-21 | 136.48 |
| 2017-07-20 | 140.24 |
| 2017-07-19 | 139.62 |
| 2017-07-18 | 144.01 |
| 2017-07-17 | 137.73 |
| 2017-07-14 | 137.73 |
| 2017-07-13 | 146.52 |
| 2017-07-12 | 137.73 |
| 2017-07-11 | 133.34 |
| 2017-07-10 | 126.44 |
| 2017-07-07 | 116.41 |
| 2017-07-06 | 122.05 |
| 2017-07-05 | 120.17 |
| 2017-07-04 | 117.03 |
| 2017-07-03 | 94.45 |
| 2017-06-30 | 86.93 |
| 2017-06-29 | 84.42 |
| 2017-06-28 | 81.91 |
| 2017-06-27 | 91.94 |
| 2017-06-26 | 91.94 |
| 2017-06-23 | 93.20 |
| 2017-06-22 | 93.83 |
| 2017-06-21 | 94.45 |
| 2017-06-20 | 98.22 |
| 2017-06-19 | 99.47 |
| 2017-06-16 | 98.84 |
| 2017-06-15 | 94.45 |
| 2017-06-14 | 92.57 |
| 2017-06-13 | 99.47 |
| 2017-06-12 | 91.94 |
| 2017-06-09 | 91.94 |
| 2017-06-08 | 90.69 |
| 2017-06-07 | 88.81 |
| 2017-06-06 | 85.67 |
| 2017-06-05 | 76.26 |
| 2017-06-02 | 75.09 |
| 2017-06-01 | 72.18 |
| 2017-05-31 | 72.76 |
| 2017-05-29 | 71.59 |
| 2017-05-26 | 69.84 |
| 2017-05-25 | 71.59 |
| 2017-05-24 | 69.84 |
| 2017-05-23 | 71.01 |
| 2017-05-22 | 72.18 |
| 2017-05-19 | 69.84 |
| 2017-05-18 | 72.18 |
| 2017-05-17 | 73.34 |
| 2017-05-16 | 71.01 |
| 2017-05-15 | 71.01 |
| 2017-05-12 | 71.59 |
| 2017-05-11 | 73.93 |
| 2017-05-10 | 75.09 |
| 2017-05-09 | 76.26 |
| 2017-05-08 | 78.60 |
| 2017-05-05 | 73.34 |
| 2017-05-04 | 72.18 |
| 2017-05-02 | 72.18 |
| 2017-04-28 | 70.43 |
| 2017-04-27 | 70.43 |
| 2017-04-26 | 69.26 |
| 2017-04-25 | 71.01 |
| 2017-04-24 | 69.26 |
| 2017-04-21 | 71.01 |
| 2017-04-20 | 69.26 |
| 2017-04-19 | 65.76 |
| 2017-04-18 | 68.67 |
| 2017-04-13 | 69.26 |
| 2017-04-12 | 65.17 |
| 2017-04-11 | 65.76 |
| 2017-04-10 | 66.34 |
| 2017-04-07 | 69.26 |
| 2017-04-06 | 73.93 |
| 2017-04-05 | 71.59 |
| 2017-04-03 | 73.34 |
| 2017-03-31 | 65.76 |
| 2017-03-30 | 64.00 |
| 2017-03-29 | 64.59 |
| 2017-03-28 | 55.25 |
| 2017-03-27 | 58.75 |
| 2017-03-24 | 55.83 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 50.00 |
| 2017-03-21 | 56.42 |
| 2017-03-20 | 53.50 |
| 2017-03-17 | 51.16 |
| 2017-03-16 | 51.16 |
| 2017-03-15 | 52.33 |
| 2017-03-14 | 53.50 |
| 2017-03-13 | 54.67 |
| 2017-03-10 | 55.83 |
| 2017-03-09 | 57.00 |
| 2017-03-08 | 58.17 |
| 2017-03-07 | 55.25 |
| 2017-03-06 | 56.42 |
| 2017-03-03 | 56.42 |
| 2017-03-02 | 57.00 |
| 2017-03-01 | 57.58 |
| 2017-02-28 | 58.17 |
| 2017-02-27 | 57.00 |
| 2017-02-24 | 60.50 |
| 2017-02-23 | 60.50 |
| 2017-02-22 | 57.58 |
| 2017-02-21 | 54.67 |
| 2017-02-20 | 57.00 |
| 2017-02-17 | 56.42 |
| 2017-02-16 | 57.58 |
| 2017-02-15 | 58.17 |
| 2017-02-14 | 58.75 |
| 2017-02-13 | 58.17 |
| 2017-02-10 | 56.42 |
| 2017-02-09 | 60.50 |
| 2017-02-08 | 60.50 |
| 2017-02-07 | 61.67 |
| 2017-02-06 | 62.25 |
| 2017-02-03 | 60.50 |
| 2017-02-02 | 60.50 |
| 2017-02-01 | 61.67 |
| 2017-01-27 | 61.09 |
| 2017-01-26 | 61.09 |
| 2017-01-25 | 58.75 |
| 2017-01-24 | 55.83 |
| 2017-01-23 | 58.75 |
| 2017-01-20 | 52.33 |
| 2017-01-19 | 52.92 |
| 2017-01-18 | 57.00 |
| 2017-01-17 | 52.33 |
| 2017-01-16 | 57.58 |
| 2017-01-13 | 54.67 |
| 2017-01-12 | 54.67 |
| 2017-01-11 | 53.50 |
| 2017-01-10 | 54.67 |
| 2017-01-09 | 54.67 |
| 2017-01-06 | 55.83 |
| 2017-01-05 | 54.08 |
| 2017-01-04 | 51.16 |
| 2017-01-03 | 50.00 |
| 2016-12-30 | 45.91 |
| 2016-12-29 | 44.16 |
| 2016-12-28 | 45.91 |
| 2016-12-23 | 39.49 |
| 2016-12-22 | 35.41 |
| 2016-12-21 | 37.16 |
| 2016-12-20 | 35.99 |
| 2016-12-19 | 38.91 |
| 2016-12-16 | 44.74 |
| 2016-12-15 | 38.91 |
| 2016-12-14 | 40.66 |
| 2016-12-13 | 40.66 |
| 2016-12-12 | 41.83 |
| 2016-12-09 | 45.91 |
| 2016-12-08 | 51.75 |
| 2016-12-07 | 45.91 |
| 2016-12-06 | 45.91 |
| 2016-12-05 | 45.91 |
| 2016-12-02 | 41.83 |
| 2016-12-01 | 45.91 |
| 2016-11-30 | 45.91 |
| 2016-11-29 | 41.83 |
| 2016-11-28 | 44.16 |
| 2016-11-25 | 45.91 |
| 2016-11-24 | 42.99 |
| 2016-11-23 | 47.66 |
| 2016-11-22 | 48.83 |
| 2016-11-21 | 40.66 |
| 2016-11-18 | 42.99 |
| 2016-11-17 | 43.58 |
| 2016-11-16 | 45.91 |
| 2016-11-15 | 51.75 |
| 2016-11-14 | 51.75 |
| 2016-11-11 | 51.75 |
| 2016-11-10 | 51.75 |
| 2016-11-09 | 54.08 |
| 2016-11-08 | 51.75 |
| 2016-11-07 | 52.92 |
| 2016-11-04 | 54.08 |
| 2016-11-03 | 57.00 |
| 2016-11-02 | 55.25 |
| 2016-11-01 | 55.25 |
| 2016-10-31 | 51.75 |
| 2016-10-28 | 57.58 |
| 2016-10-27 | 57.00 |
| 2016-10-26 | 57.58 |
| 2016-10-25 | 57.58 |
| 2016-10-24 | 57.58 |
| 2016-10-20 | 57.58 |
| 2016-10-19 | 59.34 |
| 2016-10-18 | 57.58 |
| 2016-10-17 | 62.25 |
| 2016-10-14 | 62.25 |
| 2016-10-13 | 60.50 |
| 2016-10-12 | 58.75 |
| 2016-10-11 | 63.42 |
| 2016-10-07 | 62.84 |
| 2016-10-06 | 62.84 |
| 2016-10-05 | 63.42 |
| 2016-10-04 | 60.50 |
| 2016-10-03 | 58.75 |
| 2016-09-30 | 58.75 |
| 2016-09-29 | 59.34 |
| 2016-09-28 | 60.50 |
| 2016-09-27 | 58.17 |
| 2016-09-26 | 54.08 |
| 2016-09-23 | 59.34 |
| 2016-09-22 | 58.75 |
| 2016-09-21 | 58.17 |
| 2016-09-20 | 61.09 |
| 2016-09-19 | 59.34 |
| 2016-09-15 | 52.92 |
| 2016-09-14 | 54.67 |
| 2016-09-13 | 47.08 |
| 2016-09-12 | 40.08 |
| 2016-09-09 | 37.16 |
| 2016-09-08 | 39.49 |
| 2016-09-07 | 37.16 |
| 2016-09-06 | 40.00 |
| 2016-09-05 | 50.82 |
| 2016-09-02 | 52.52 |
| 2016-09-01 | 47.97 |
| 2016-08-31 | 47.97 |
| 2016-08-30 | 47.97 |
| 2016-08-29 | 43.42 |
| 2016-08-26 | 26.91 |
| 2016-08-25 | 0.16 |
| 2016-08-24 | 2.44 |
| 2016-08-23 | 0.16 |
| 2016-08-22 | 0.16 |
| 2016-08-19 | 0.16 |
| 2016-08-18 | 0.16 |
| 2016-08-17 | 0.16 |
| 2016-08-16 | 0.16 |
| 2016-08-15 | 0.16 |
| 2016-08-12 | 2.44 |
| 2016-08-11 | 0.73 |
| 2016-08-10 | 3.01 |
| 2016-08-09 | 4.72 |
| 2016-08-08 | 4.72 |
| 2016-08-05 | 4.15 |
| 2016-08-04 | 5.29 |
| 2016-08-03 | 5.29 |
| 2016-08-01 | -0.40 |
| 2016-07-29 | -2.68 |
| 2016-07-28 | -3.82 |
| 2016-07-27 | -4.96 |
| 2016-07-26 | -4.96 |
| 2016-07-25 | -4.96 |
| 2016-07-22 | -2.68 |
| 2016-07-21 | -2.68 |
| 2016-07-20 | -1.54 |
| 2016-07-19 | -3.82 |
| 2016-07-18 | -4.96 |
| 2016-07-15 | -4.39 |
| 2016-07-14 | -3.82 |
| 2016-07-13 | -3.82 |
| 2016-07-12 | -4.39 |
| 2016-07-11 | -4.39 |
| 2016-07-08 | -4.96 |
| 2016-07-07 | -4.96 |
| 2016-07-06 | -2.68 |
| 2016-07-05 | -2.68 |
| 2016-07-04 | -0.97 |
| 2016-06-30 | -2.11 |
| 2016-06-29 | -3.25 |
| 2016-06-28 | -2.11 |
| 2016-06-27 | -4.96 |
| 2016-06-24 | -4.39 |
| 2016-06-23 | -6.66 |
| 2016-06-22 | -2.11 |
| 2016-06-21 | -2.11 |
| 2016-06-20 | -0.97 |
| 2016-06-17 | -3.25 |
| 2016-06-16 | -3.25 |
| 2016-06-15 | -5.53 |
| 2016-06-14 | -5.53 |
| 2016-06-13 | -3.25 |
| 2016-06-10 | -2.11 |
| 2016-06-08 | -2.11 |
| 2016-06-07 | -6.10 |
| 2016-06-06 | -6.04 |
| 2016-06-03 | -6.04 |
| 2016-06-02 | -6.04 |
| 2016-06-01 | -6.57 |
| 2016-05-31 | -6.57 |
| 2016-05-30 | -6.57 |
| 2016-05-27 | -7.64 |
| 2016-05-26 | -7.64 |
| 2016-05-25 | -5.50 |
| 2016-05-24 | -7.64 |
| 2016-05-23 | -6.57 |
| 2016-05-20 | -7.11 |
| 2016-05-19 | -7.11 |
| 2016-05-18 | -7.64 |
| 2016-05-17 | -7.64 |
| 2016-05-16 | -7.64 |
| 2016-05-13 | -7.11 |
| 2016-05-12 | -8.71 |
| 2016-05-11 | -6.57 |
| 2016-05-10 | -7.64 |
| 2016-05-09 | -6.57 |
| 2016-05-06 | -7.11 |
| 2016-05-05 | -6.57 |
| 2016-05-04 | -6.57 |
| 2016-05-03 | -7.64 |
| 2016-04-29 | -7.11 |
| 2016-04-28 | -7.11 |
| 2016-04-27 | -6.04 |
| 2016-04-26 | -6.57 |
| 2016-04-25 | -6.57 |
| 2016-04-22 | -7.11 |
| 2016-04-21 | -7.11 |
| 2016-04-20 | -8.71 |
| 2016-04-19 | -4.97 |
| 2016-04-18 | -5.50 |
| 2016-04-15 | -5.50 |
| 2016-04-14 | -6.04 |
| 2016-04-13 | -2.84 |
| 2016-04-12 | -7.11 |
| 2016-04-11 | -6.57 |
| 2016-04-08 | -7.64 |
| 2016-04-07 | -3.90 |
| 2016-04-06 | -2.30 |
| 2016-04-05 | -0.17 |
| 2016-04-01 | -4.97 |
| 2016-03-31 | -10.84 |
| 2016-03-30 | -11.91 |
| 2016-03-29 | -11.91 |
| 2016-03-24 | -15.65 |
| 2016-03-23 | -15.11 |
| 2016-03-22 | -14.58 |
| 2016-03-21 | -14.58 |
| 2016-03-18 | -17.25 |
| 2016-03-17 | -16.72 |
| 2016-03-16 | -18.32 |
| 2016-03-15 | -15.65 |
| 2016-03-14 | -18.85 |
| 2016-03-11 | -19.39 |
| 2016-03-10 | -15.11 |
| 2016-03-09 | -15.11 |
| 2016-03-08 | -14.58 |
| 2016-03-07 | -14.58 |
| 2016-03-04 | -14.58 |
| 2016-03-03 | -14.58 |
| 2016-03-02 | -14.58 |
| 2016-03-01 | -17.25 |
| 2016-02-29 | -17.25 |
| 2016-02-26 | -17.25 |
| 2016-02-25 | -17.25 |
| 2016-02-24 | -14.05 |
| 2016-02-23 | -13.51 |
| 2016-02-22 | -13.51 |
| 2016-02-19 | -13.51 |
| 2016-02-18 | -12.98 |
| 2016-02-17 | -16.72 |
| 2016-02-16 | -17.25 |
| 2016-02-15 | -17.78 |
| 2016-02-12 | -19.92 |
| 2016-02-11 | -19.92 |
| 2016-02-05 | -18.85 |
| 2016-02-04 | -18.85 |
| 2016-02-03 | -22.59 |
| 2016-02-02 | -24.72 |
| 2016-02-01 | -25.79 |
| 2016-01-29 | -25.26 |
| 2016-01-28 | -26.86 |
| 2016-01-27 | -25.79 |
| 2016-01-26 | -23.12 |
| 2016-01-25 | -23.12 |
| 2016-01-22 | -23.66 |
| 2016-01-21 | -21.52 |
| 2016-01-20 | -16.72 |
| 2016-01-19 | -16.72 |
| 2016-01-18 | -18.85 |
| 2016-01-15 | -18.85 |
| 2016-01-14 | -18.85 |
| 2016-01-13 | -19.92 |
| 2016-01-12 | -22.05 |
| 2016-01-11 | -16.72 |
| 2016-01-08 | -12.98 |
| 2016-01-07 | -12.98 |
| 2016-01-06 | -10.31 |
| 2016-01-05 | -10.31 |
| 2016-01-04 | -10.31 |
| 2015-12-31 | -8.71 |
| 2015-12-30 | -9.24 |
| 2015-12-29 | -14.05 |
| 2015-12-28 | -14.05 |
| 2015-12-24 | -13.51 |
| 2015-12-23 | -13.51 |
| 2015-12-22 | -12.98 |
| 2015-12-21 | -10.31 |
| 2015-12-18 | -10.31 |
| 2015-12-17 | -10.31 |
| 2015-12-16 | -10.31 |
| 2015-12-15 | -10.31 |
| 2015-12-14 | -10.31 |
| 2015-12-11 | -12.98 |
| 2015-12-10 | -9.78 |
| 2015-12-09 | -9.78 |
| 2015-12-08 | -11.38 |
| 2015-12-07 | -9.24 |
| 2015-12-04 | -5.50 |
| 2015-12-03 | -6.57 |
| 2015-12-02 | -6.57 |
| 2015-12-01 | -6.04 |
| 2015-11-30 | -6.57 |
| 2015-11-27 | -9.24 |
| 2015-11-26 | -9.24 |
| 2015-11-25 | -9.24 |
| 2015-11-24 | -11.91 |
| 2015-11-23 | -12.98 |
| 2015-11-20 | -9.24 |
| 2015-11-19 | -8.71 |
| 2015-11-18 | -8.71 |
| 2015-11-17 | -6.04 |
| 2015-11-16 | -10.31 |
| 2015-11-13 | -10.31 |
| 2015-11-12 | -10.31 |
| 2015-11-11 | -10.31 |
| 2015-11-10 | -10.31 |
| 2015-11-09 | -11.91 |
| 2015-11-06 | -11.38 |
| 2015-11-05 | -11.91 |
| 2015-11-04 | -8.71 |
| 2015-11-03 | -8.71 |
| 2015-11-02 | -9.24 |
| 2015-10-30 | -7.11 |
| 2015-10-29 | -4.44 |
| 2015-10-28 | -4.44 |
| 2015-10-27 | -7.64 |
| 2015-10-26 | -7.64 |
| 2015-10-23 | -9.24 |
| 2015-10-22 | -9.24 |
| 2015-10-20 | -9.24 |
| 2015-10-19 | -6.57 |
| 2015-10-16 | -6.57 |
| 2015-10-15 | -2.30 |
| 2015-10-14 | -2.30 |
| 2015-10-13 | -3.90 |
| 2015-10-12 | -3.90 |
| 2015-10-09 | -6.04 |
| 2015-10-08 | -6.04 |
| 2015-10-07 | -1.77 |
| 2015-10-06 | -6.04 |
| 2015-10-05 | -4.97 |
| 2015-10-02 | -6.57 |
| 2015-09-30 | -9.78 |
| 2015-09-29 | -10.31 |
| 2015-09-25 | -10.31 |
| 2015-09-24 | -7.64 |
| 2015-09-23 | -4.44 |
| 2015-09-22 | -6.04 |
| 2015-09-21 | -9.78 |
| 2015-09-18 | -10.84 |
| 2015-09-17 | -11.91 |
| 2015-09-16 | -14.05 |
| 2015-09-15 | -12.45 |
| 2015-09-14 | -15.65 |
| 2015-09-11 | -12.98 |
| 2015-09-10 | -10.84 |
| 2015-09-09 | -11.38 |
| 2015-09-08 | -15.65 |
| 2015-09-07 | -19.39 |
| 2015-09-04 | -20.99 |
| 2015-09-02 | -17.25 |
| 2015-09-01 | -12.45 |
| 2015-08-31 | -15.65 |
| 2015-08-28 | -11.38 |
| 2015-08-27 | -12.45 |
| 2015-08-26 | -18.85 |
| 2015-08-25 | -7.11 |
| 2015-08-24 | -18.32 |
| 2015-08-21 | -15.65 |
| 2015-08-20 | -16.18 |
| 2015-08-19 | -12.45 |
| 2015-08-18 | -10.31 |
| 2015-08-17 | -10.31 |
| 2015-08-14 | -10.31 |
| 2015-08-13 | -10.31 |
| 2015-08-12 | -9.24 |
| 2015-08-11 | -7.11 |
| 2015-08-10 | -6.57 |
| 2015-08-07 | -7.64 |
| 2015-08-06 | -8.17 |
| 2015-08-05 | -7.11 |
| 2015-08-04 | -7.11 |
| 2015-08-03 | -9.24 |
| 2015-07-31 | -6.57 |
| 2015-07-30 | -7.11 |
| 2015-07-29 | -6.57 |
| 2015-07-28 | -6.04 |
| 2015-07-27 | -7.64 |
| 2015-07-24 | -4.97 |
| 2015-07-23 | -5.50 |
| 2015-07-22 | -5.50 |
| 2015-07-21 | -4.44 |
| 2015-07-20 | -2.84 |
| 2015-07-17 | -2.30 |
| 2015-07-16 | -4.97 |
| 2015-07-15 | -3.90 |
| 2015-07-14 | 0.90 |
| 2015-07-13 | 4.10 |
| 2015-07-10 | 6.77 |
| 2015-07-09 | -2.84 |
| 2015-07-08 | -18.32 |
| 2015-07-07 | -0.70 |
| 2015-07-06 | -0.17 |
| 2015-07-03 | 6.24 |
| 2015-07-02 | 14.78 |
| 2015-06-30 | 15.85 |
| 2015-06-29 | 12.11 |
| 2015-06-26 | 23.32 |
| 2015-06-25 | 21.19 |
| 2015-06-24 | 21.19 |
| 2015-06-23 | 21.72 |
| 2015-06-22 | 19.59 |
| 2015-06-19 | 20.12 |
| 2015-06-18 | 19.05 |
| 2015-06-17 | 17.99 |
| 2015-06-16 | 17.99 |
| 2015-06-15 | 21.72 |
| 2015-06-12 | 18.52 |
| 2015-06-11 | 17.45 |
| 2015-06-10 | 13.71 |
| 2015-06-09 | 14.25 |
| 2015-06-08 | 20.92 |
| 2015-06-05 | 20.41 |
| 2015-06-04 | 21.95 |
| 2015-06-03 | 19.90 |
| 2015-06-02 | 19.38 |
| 2015-06-01 | 25.53 |
| 2015-05-29 | 22.97 |
| 2015-05-28 | 22.46 |
| 2015-05-27 | 20.41 |
| 2015-05-26 | 21.95 |
| 2015-05-22 | 27.07 |
| 2015-05-21 | 26.05 |
| 2015-05-20 | 31.17 |
| 2015-05-19 | 28.09 |
| 2015-05-18 | 22.97 |
| 2015-05-15 | 26.05 |
| 2015-05-14 | 17.34 |
| 2015-05-13 | 7.09 |
| 2015-05-12 | 7.09 |
| 2015-05-11 | 9.65 |
| 2015-05-08 | 4.53 |
| 2015-05-07 | 2.48 |
| 2015-05-06 | 4.53 |
| 2015-05-05 | 7.09 |
| 2015-05-04 | 8.11 |
| 2015-04-30 | 6.06 |
| 2015-04-29 | 10.16 |
| 2015-04-28 | 11.70 |
| 2015-04-27 | 10.67 |
| 2015-04-24 | 8.62 |
| 2015-04-23 | 7.09 |
| 2015-04-22 | 9.65 |
| 2015-04-21 | 7.09 |
| 2015-04-20 | 6.58 |
| 2015-04-17 | 6.58 |
| 2015-04-16 | 6.58 |
| 2015-04-15 | 8.62 |
| 2015-04-14 | 6.58 |
| 2015-04-13 | 4.53 |
| 2015-04-10 | -1.11 |
| 2015-04-09 | -5.21 |
| 2015-04-08 | -4.70 |
| 2015-04-02 | -13.41 |
| 2015-04-01 | -15.46 |
| 2015-03-31 | -12.38 |
| 2015-03-30 | -23.66 |
| 2015-03-27 | -18.02 |
| 2015-03-26 | -18.53 |
| 2015-03-25 | -18.02 |
| 2015-03-24 | -15.46 |
| 2015-03-23 | -15.46 |
| 2015-03-20 | -14.94 |
| 2015-03-19 | -13.92 |
| 2015-03-18 | -14.94 |
| 2015-03-17 | -14.94 |
| 2015-03-16 | -16.99 |
| 2015-03-13 | -15.46 |
| 2015-03-12 | -14.94 |
| 2015-03-11 | -15.97 |
| 2015-03-10 | -16.48 |
| 2015-03-09 | -15.46 |
| 2015-03-06 | -12.38 |
| 2015-03-05 | -12.90 |
| 2015-03-04 | -13.41 |
| 2015-03-03 | -12.90 |
| 2015-03-02 | -12.90 |
| 2015-02-27 | -12.90 |
| 2015-02-26 | -12.38 |
| 2015-02-25 | -12.38 |
| 2015-02-24 | -12.90 |
| 2015-02-23 | -12.90 |
| 2015-02-18 | -14.43 |
| 2015-02-17 | -14.43 |
| 2015-02-16 | -15.46 |
| 2015-02-13 | -16.99 |
| 2015-02-12 | -18.02 |
| 2015-02-11 | -20.07 |
| 2015-02-10 | -16.48 |
| 2015-02-09 | -16.48 |
| 2015-02-06 | -16.99 |
| 2015-02-05 | -16.99 |
| 2015-02-04 | -16.99 |
| 2015-02-03 | -18.02 |
| 2015-02-02 | -18.02 |
| 2015-01-30 | -21.61 |
| 2015-01-29 | -22.63 |
| 2015-01-28 | -25.70 |
| 2015-01-27 | -25.70 |
| 2015-01-26 | -26.22 |
| 2015-01-23 | -26.22 |
| 2015-01-22 | -25.70 |
| 2015-01-21 | -26.22 |
| 2015-01-20 | -25.70 |
| 2015-01-19 | -25.70 |
| 2015-01-16 | -26.22 |
| 2015-01-15 | -25.70 |
| 2015-01-14 | -26.73 |
| 2015-01-13 | -25.70 |
| 2015-01-12 | -25.70 |
| 2015-01-09 | -25.70 |
| 2015-01-08 | -25.70 |
| 2015-01-07 | -25.70 |
| 2015-01-06 | -27.24 |
| 2015-01-05 | -25.70 |
| 2015-01-02 | -29.80 |
| 2014-12-31 | -30.83 |
| 2014-12-30 | -30.83 |
| 2014-12-29 | -30.83 |
| 2014-12-24 | -30.83 |
| 2014-12-23 | -30.32 |
| 2014-12-22 | -28.27 |
| 2014-12-19 | -28.27 |
| 2014-12-18 | -30.32 |
| 2014-12-17 | -27.75 |
| 2014-12-16 | -27.75 |
| 2014-12-15 | -28.27 |
| 2014-12-12 | -26.73 |
| 2014-12-11 | -26.73 |
| 2014-12-10 | -26.73 |
| 2014-12-09 | -25.70 |
| 2014-12-08 | -24.17 |
| 2014-12-05 | -22.12 |
| 2014-12-04 | -22.12 |
| 2014-12-03 | -23.14 |
| 2014-12-02 | -22.12 |
| 2014-12-01 | -22.63 |
| 2014-11-28 | -21.61 |
| 2014-11-27 | -21.61 |
| 2014-11-26 | -21.61 |
| 2014-11-25 | -22.12 |
| 2014-11-24 | -20.07 |
| 2014-11-21 | -24.17 |
| 2014-11-20 | -24.17 |
| 2014-11-19 | -23.66 |
| 2014-11-18 | -22.12 |
| 2014-11-17 | -24.17 |
| 2014-11-14 | -24.68 |
| 2014-11-13 | -23.14 |
| 2014-11-12 | -22.63 |
| 2014-11-11 | -22.63 |
| 2014-11-10 | -22.12 |
| 2014-11-07 | -21.09 |
| 2014-11-06 | -20.58 |
| 2014-11-05 | -21.61 |
| 2014-11-04 | -21.61 |
| 2014-11-03 | -20.58 |
| 2014-10-31 | -19.56 |
| 2014-10-30 | -21.61 |
| 2014-10-29 | -23.14 |
| 2014-10-28 | -23.14 |
| 2014-10-27 | -22.12 |
| 2014-10-24 | -20.58 |
| 2014-10-23 | -19.56 |
| 2014-10-22 | -19.56 |
| 2014-10-21 | -20.58 |
| 2014-10-20 | -20.58 |
| 2014-10-17 | -20.58 |
| 2014-10-16 | -20.58 |
| 2014-10-15 | -18.02 |
| 2014-10-14 | -18.02 |
| 2014-10-13 | -18.02 |
| 2014-10-10 | -20.58 |
| 2014-10-09 | -20.58 |
| 2014-10-08 | -20.58 |
| 2014-10-07 | -21.09 |
| 2014-10-06 | -21.61 |
| 2014-10-03 | -22.63 |
| 2014-09-30 | -24.17 |
| 2014-09-29 | -23.14 |
| 2014-09-26 | -22.12 |
| 2014-09-25 | -21.61 |
| 2014-09-24 | -20.58 |
| 2014-09-23 | -20.07 |
| 2014-09-22 | -20.58 |
| 2014-09-19 | -19.04 |
| 2014-09-18 | -20.58 |
| 2014-09-17 | -20.07 |
| 2014-09-16 | -20.07 |
| 2014-09-15 | -18.02 |
| 2014-09-12 | -19.04 |
| 2014-09-11 | -19.04 |
| 2014-09-10 | -19.04 |
| 2014-09-08 | -20.58 |
| 2014-09-05 | -20.58 |
| 2014-09-04 | -22.12 |
| 2014-09-03 | -21.61 |
| 2014-09-02 | -20.58 |
| 2014-09-01 | -18.53 |
| 2014-08-29 | -14.94 |
| 2014-08-28 | -9.82 |
| 2014-08-27 | -13.41 |
| 2014-08-26 | -14.43 |
| 2014-08-25 | -13.41 |
| 2014-08-22 | -11.36 |
| 2014-08-21 | -17.51 |
| 2014-08-20 | -22.63 |
| 2014-08-19 | -20.58 |
| 2014-08-18 | -22.12 |
| 2014-08-15 | -22.12 |
| 2014-08-14 | -24.68 |
| 2014-08-13 | -23.66 |
| 2014-08-12 | -25.70 |
| 2014-08-11 | -24.68 |
| 2014-08-08 | -24.68 |
| 2014-08-07 | -24.68 |
| 2014-08-06 | -23.14 |
| 2014-08-05 | -25.70 |
| 2014-08-04 | -22.12 |
| 2014-08-01 | -24.68 |
| 2014-07-31 | -25.19 |
| 2014-07-30 | -25.19 |
| 2014-07-29 | -25.19 |
| 2014-07-28 | -25.19 |
| 2014-07-25 | -25.70 |
| 2014-07-24 | -24.68 |
| 2014-07-23 | -23.66 |
| 2014-07-22 | -25.19 |
| 2014-07-21 | -25.70 |
| 2014-07-18 | -24.17 |
| 2014-07-17 | -23.14 |
| 2014-07-16 | -26.22 |
| 2014-07-15 | -26.22 |
| 2014-07-14 | -26.73 |
| 2014-07-11 | -35.95 |
| 2014-07-10 | -37.49 |
| 2014-07-09 | -38.00 |
| 2014-07-08 | -38.00 |
| 2014-07-07 | -38.00 |
| 2014-07-04 | -35.95 |
| 2014-07-03 | -37.49 |
| 2014-07-02 | -35.95 |
| 2014-06-30 | -36.98 |
| 2014-06-27 | -33.90 |
| 2014-06-26 | -35.44 |
| 2014-06-25 | -36.98 |
| 2014-06-24 | -34.93 |
| 2014-06-23 | -35.44 |
| 2014-06-20 | -35.95 |
| 2014-06-19 | -35.95 |
| 2014-06-18 | -35.95 |
| 2014-06-17 | -35.95 |
| 2014-06-16 | -35.95 |
| 2014-06-13 | -34.42 |
| 2014-06-12 | -33.90 |
| 2014-06-11 | -34.42 |
| 2014-06-10 | -34.42 |
| 2014-06-09 | -34.93 |
| 2014-06-06 | -34.93 |
| 2014-06-05 | -34.93 |
| 2014-06-04 | -36.98 |
| 2014-06-03 | -35.75 |
| 2014-05-30 | -36.72 |
| 2014-05-29 | -36.72 |
| 2014-05-28 | -37.69 |
| 2014-05-27 | -37.69 |
| 2014-05-26 | -38.18 |
| 2014-05-23 | -37.21 |
| 2014-05-22 | -37.21 |
| 2014-05-21 | -37.21 |
| 2014-05-20 | -37.21 |
| 2014-05-19 | -37.21 |
| 2014-05-16 | -38.67 |
| 2014-05-15 | -39.15 |
| 2014-05-14 | -39.15 |
| 2014-05-13 | -39.15 |
| 2014-05-12 | -39.64 |
| 2014-05-09 | -41.10 |
| 2014-05-08 | -38.67 |
| 2014-05-07 | -38.18 |
| 2014-05-05 | -37.21 |
| 2014-05-02 | -38.67 |
| 2014-04-30 | -40.62 |
| 2014-04-29 | -40.62 |
| 2014-04-28 | -42.08 |
| 2014-04-25 | -39.15 |
| 2014-04-24 | -37.21 |
| 2014-04-23 | -37.21 |
| 2014-04-22 | -36.72 |
| 2014-04-17 | -37.69 |
| 2014-04-16 | -39.64 |
| 2014-04-15 | -39.64 |
| 2014-04-14 | -38.67 |
| 2014-04-11 | -38.18 |
| 2014-04-10 | -38.67 |
| 2014-04-09 | -37.69 |
| 2014-04-08 | -36.72 |
| 2014-04-07 | -36.72 |
| 2014-04-04 | -36.72 |
| 2014-04-03 | -36.72 |
| 2014-04-02 | -36.23 |
| 2014-04-01 | -36.23 |
| 2014-03-31 | -37.21 |
| 2014-03-28 | -37.21 |
| 2014-03-27 | -36.72 |
| 2014-03-26 | -36.72 |
| 2014-03-25 | -36.72 |
| 2014-03-24 | -36.72 |
| 2014-03-21 | -36.72 |
| 2014-03-20 | -40.62 |
| 2014-03-19 | -36.72 |
| 2014-03-18 | -31.37 |
| 2014-03-17 | -36.72 |
| 2014-03-14 | -35.75 |
| 2014-03-13 | -36.72 |
| 2014-03-12 | -36.72 |
| 2014-03-11 | -36.72 |
| 2014-03-10 | -36.72 |
| 2014-03-07 | -35.75 |
| 2014-03-06 | -36.23 |
| 2014-03-05 | -36.72 |
| 2014-03-04 | -36.72 |
| 2014-03-03 | -36.72 |
| 2014-02-28 | -37.21 |
| 2014-02-27 | -35.26 |
| 2014-02-26 | -34.29 |
| 2014-02-25 | -34.29 |
| 2014-02-24 | -33.31 |
| 2014-02-21 | -31.85 |
| 2014-02-20 | -33.31 |
| 2014-02-19 | -33.80 |
| 2014-02-18 | -34.29 |
| 2014-02-17 | -37.69 |
| 2014-02-14 | -35.75 |
| 2014-02-13 | -37.69 |
| 2014-02-12 | -36.72 |
| 2014-02-11 | -36.72 |
| 2014-02-10 | -38.18 |
| 2014-02-07 | -35.75 |
| 2014-02-06 | -35.75 |
| 2014-02-05 | -37.69 |
| 2014-02-04 | -40.62 |
| 2014-01-30 | -40.62 |
| 2014-01-29 | -41.10 |
| 2014-01-28 | -41.10 |
| 2014-01-27 | -41.59 |
| 2014-01-24 | -41.10 |
| 2014-01-23 | -39.64 |
| 2014-01-22 | -40.62 |
| 2014-01-21 | -40.13 |
| 2014-01-20 | -39.15 |
| 2014-01-17 | -39.64 |
| 2014-01-16 | -39.15 |
| 2014-01-15 | -38.67 |
| 2014-01-14 | -38.67 |
| 2014-01-13 | -37.69 |
| 2014-01-10 | -37.69 |
| 2014-01-09 | -37.21 |
| 2014-01-08 | -37.69 |
| 2014-01-07 | -36.72 |
| 2014-01-06 | -36.72 |
| 2014-01-03 | -36.23 |
| 2014-01-02 | -36.23 |
| 2013-12-31 | -35.75 |
| 2013-12-30 | -35.75 |
| 2013-12-27 | -36.72 |
| 2013-12-24 | -36.23 |
| 2013-12-23 | -37.21 |
| 2013-12-20 | -37.69 |
| 2013-12-19 | -36.23 |
| 2013-12-18 | -36.72 |
| 2013-12-17 | -36.72 |
| 2013-12-16 | -36.23 |
| 2013-12-13 | -36.23 |
| 2013-12-12 | -36.72 |
| 2013-12-11 | -34.77 |
| 2013-12-10 | -34.77 |
| 2013-12-09 | -34.29 |
| 2013-12-06 | -34.29 |
| 2013-12-05 | -34.29 |
| 2013-12-04 | -33.31 |
| 2013-12-03 | -33.80 |
| 2013-12-02 | -34.29 |
| 2013-11-29 | -32.83 |
| 2013-11-28 | -35.26 |
| 2013-11-27 | -35.26 |
| 2013-11-26 | -34.29 |
| 2013-11-25 | -35.26 |
| 2013-11-22 | -36.72 |
| 2013-11-21 | -36.72 |
| 2013-11-20 | -35.75 |
| 2013-11-19 | -36.72 |
| 2013-11-18 | -34.29 |
| 2013-11-15 | -34.29 |
| 2013-11-14 | -34.29 |
| 2013-11-13 | -34.29 |
| 2013-11-12 | -34.29 |
| 2013-11-11 | -36.23 |
| 2013-11-08 | -36.72 |
| 2013-11-07 | -36.23 |
| 2013-11-06 | -34.29 |
| 2013-11-05 | -34.29 |
| 2013-11-04 | -35.75 |
| 2013-11-01 | -35.75 |
| 2013-10-31 | -36.72 |
| 2013-10-30 | -34.29 |
| 2013-10-29 | -39.15 |
| 2013-10-28 | -37.69 |
| 2013-10-25 | -36.72 |
| 2013-10-24 | -35.26 |
| 2013-10-23 | -35.26 |
| 2013-10-22 | -35.26 |
| 2013-10-21 | -36.72 |
| 2013-10-18 | -39.15 |
| 2013-10-17 | -39.15 |
| 2013-10-16 | -39.64 |
| 2013-10-15 | -40.13 |
| 2013-10-11 | -39.64 |
| 2013-10-10 | -39.64 |
| 2013-10-09 | -39.15 |
| 2013-10-08 | -39.64 |
| 2013-10-07 | -40.62 |
| 2013-10-04 | -39.64 |
| 2013-10-03 | -39.15 |
| 2013-10-02 | -38.67 |
| 2013-09-30 | -37.21 |
| 2013-09-27 | -35.75 |
| 2013-09-26 | -35.75 |
| 2013-09-25 | -35.75 |
| 2013-09-24 | -35.75 |
| 2013-09-23 | -35.75 |
| 2013-09-19 | -34.77 |
| 2013-09-18 | -35.75 |
| 2013-09-17 | -35.75 |
| 2013-09-16 | -35.75 |
| 2013-09-13 | -34.29 |
| 2013-09-12 | -33.80 |
| 2013-09-11 | -33.80 |
| 2013-09-10 | -34.29 |
| 2013-09-09 | -34.29 |
| 2013-09-06 | -35.75 |
| 2013-09-05 | -36.72 |
| 2013-09-04 | -35.75 |
| 2013-09-03 | -35.75 |
| 2013-09-02 | -35.75 |
| 2013-08-30 | -35.75 |
| 2013-08-29 | -35.75 |
| 2013-08-28 | -35.75 |
| 2013-08-27 | -35.75 |
| 2013-08-26 | -35.75 |
| 2013-08-23 | -35.75 |
| 2013-08-22 | -35.26 |
| 2013-08-21 | -35.26 |
| 2013-08-20 | -35.75 |
| 2013-08-19 | -33.80 |
| 2013-08-16 | -33.80 |
| 2013-08-15 | -35.75 |
| 2013-08-13 | -33.80 |
| 2013-08-12 | -36.23 |
| 2013-08-09 | -36.72 |
| 2013-08-08 | -36.72 |
| 2013-08-07 | -36.72 |
| 2013-08-06 | -34.29 |
| 2013-08-05 | -36.72 |
| 2013-08-02 | -38.67 |
| 2013-08-01 | -38.67 |
| 2013-07-31 | -36.72 |
| 2013-07-30 | -37.69 |
| 2013-07-29 | -39.15 |
| 2013-07-26 | -39.15 |
| 2013-07-25 | -39.15 |
| 2013-07-24 | -36.72 |
| 2013-07-23 | -35.75 |
| 2013-07-22 | -38.67 |
| 2013-07-19 | -39.15 |
| 2013-07-18 | -37.69 |
| 2013-07-17 | -38.18 |
| 2013-07-16 | -37.69 |
| 2013-07-15 | -37.69 |
| 2013-07-12 | -35.26 |
| 2013-07-11 | -31.85 |
| 2013-07-10 | -31.85 |
| 2013-07-09 | -31.85 |
| 2013-07-08 | -35.26 |
| 2013-07-05 | -31.85 |
| 2013-07-04 | -31.85 |
| 2013-07-03 | -31.85 |
| 2013-07-02 | -29.91 |
| 2013-06-28 | -30.88 |
| 2013-06-27 | -30.39 |
| 2013-06-26 | -30.39 |
| 2013-06-25 | -30.39 |
| 2013-06-24 | -30.39 |
| 2013-06-21 | -28.45 |
| 2013-06-20 | -30.88 |
| 2013-06-19 | -29.42 |
| 2013-06-18 | -28.93 |
| 2013-06-17 | -30.39 |
| 2013-06-14 | -29.42 |
| 2013-06-13 | -30.39 |
| 2013-06-11 | -28.93 |
| 2013-06-10 | -28.93 |
| 2013-06-07 | -27.96 |
| 2013-06-06 | -27.47 |
| 2013-06-05 | -26.99 |
| 2013-06-04 | -25.53 |
| 2013-06-03 | -26.01 |
| 2013-05-31 | -23.09 |
| 2013-05-30 | -21.63 |
| 2013-05-29 | -22.12 |
| 2013-05-28 | -20.66 |
| 2013-05-27 | -26.84 |
| 2013-05-24 | -28.67 |
| 2013-05-23 | -28.21 |
| 2013-05-22 | -28.21 |
| 2013-05-21 | -27.30 |
| 2013-05-20 | -27.75 |
| 2013-05-16 | -26.38 |
| 2013-05-15 | -27.75 |
| 2013-05-14 | -27.75 |
| 2013-05-13 | -29.13 |
| 2013-05-10 | -29.13 |
| 2013-05-09 | -30.50 |
| 2013-05-08 | -30.96 |
| 2013-05-07 | -31.87 |
| 2013-05-06 | -31.41 |
| 2013-05-03 | -30.96 |
| 2013-05-02 | -31.87 |
| 2013-04-30 | -31.87 |
| 2013-04-29 | -33.70 |
| 2013-04-26 | -33.24 |
| 2013-04-25 | -31.87 |
| 2013-04-24 | -33.70 |
| 2013-04-23 | -32.78 |
| 2013-04-22 | -31.41 |
| 2013-04-19 | -35.07 |
| 2013-04-18 | -35.53 |
| 2013-04-17 | -35.07 |
| 2013-04-16 | -35.07 |
| 2013-04-15 | -33.70 |
| 2013-04-12 | -31.41 |
| 2013-04-11 | -33.24 |
| 2013-04-10 | -33.24 |
| 2013-04-09 | -33.24 |
| 2013-04-08 | -33.70 |
| 2013-04-05 | -34.61 |
| 2013-04-03 | -31.41 |
| 2013-04-02 | -31.87 |
| 2013-03-28 | -32.33 |
| 2013-03-27 | -29.58 |
| 2013-03-26 | -30.04 |
| 2013-03-25 | -30.04 |
| 2013-03-22 | -28.21 |
| 2013-03-21 | -31.41 |
| 2013-03-20 | -31.41 |
| 2013-03-19 | -32.33 |
| 2013-03-18 | -32.33 |
| 2013-03-15 | -32.33 |
| 2013-03-14 | -31.41 |
| 2013-03-13 | -32.33 |
| 2013-03-12 | -30.96 |
| 2013-03-11 | -31.41 |
| 2013-03-08 | -31.41 |
| 2013-03-07 | -31.87 |
| 2013-03-06 | -30.50 |
| 2013-03-05 | -29.13 |
| 2013-03-04 | -29.13 |
| 2013-03-01 | -29.13 |
| 2013-02-28 | -29.13 |
| 2013-02-27 | -31.41 |
| 2013-02-26 | -31.41 |
| 2013-02-25 | -29.58 |
| 2013-02-22 | -30.04 |
| 2013-02-21 | -27.75 |
| 2013-02-20 | -28.21 |
| 2013-02-19 | -26.84 |
| 2013-02-18 | -26.84 |
| 2013-02-15 | -26.84 |
| 2013-02-14 | -27.75 |
| 2013-02-08 | -26.84 |
| 2013-02-07 | -29.58 |
| 2013-02-06 | -29.13 |
| 2013-02-05 | -29.13 |
| 2013-02-04 | -30.50 |
| 2013-02-01 | -31.87 |
| 2013-01-31 | -34.61 |
| 2013-01-30 | -35.07 |
| 2013-01-29 | -36.44 |
| 2013-01-28 | -30.96 |
| 2013-01-25 | -31.41 |
| 2013-01-24 | -27.30 |
| 2013-01-23 | -23.18 |
| 2013-01-22 | -25.47 |
| 2013-01-21 | -25.93 |
| 2013-01-18 | -21.81 |
| 2013-01-17 | -21.35 |
| 2013-01-16 | -22.72 |
| 2013-01-15 | -21.35 |
| 2013-01-14 | -20.90 |
| 2013-01-11 | -20.44 |
| 2013-01-10 | -19.98 |
| 2013-01-09 | -19.98 |
| 2013-01-08 | -19.98 |
| 2013-01-07 | -20.44 |
| 2013-01-04 | -19.98 |
| 2013-01-03 | -21.35 |
| 2013-01-02 | -21.81 |
| 2012-12-31 | -25.01 |
| 2012-12-28 | -23.18 |
| 2012-12-27 | -21.81 |
| 2012-12-24 | -21.81 |
| 2012-12-21 | -21.35 |
| 2012-12-20 | -24.55 |
| 2012-12-19 | -25.47 |
| 2012-12-18 | -25.47 |
| 2012-12-17 | -26.84 |
| 2012-12-14 | -27.75 |
| 2012-12-13 | -28.67 |
| 2012-12-12 | -26.84 |
| 2012-12-11 | -27.30 |
| 2012-12-10 | -33.70 |
| 2012-12-07 | -34.61 |
| 2012-12-06 | -32.78 |
| 2012-12-05 | -33.24 |
| 2012-12-04 | -33.70 |
| 2012-12-03 | -33.70 |
| 2012-11-30 | -33.24 |
| 2012-11-29 | -35.53 |
| 2012-11-28 | -36.90 |
| 2012-11-27 | -36.44 |
| 2012-11-26 | -36.44 |
| 2012-11-23 | -36.90 |
| 2012-11-22 | -35.98 |
| 2012-11-21 | -36.44 |
| 2012-11-20 | -35.98 |
| 2012-11-19 | -35.98 |
| 2012-11-16 | -35.98 |
| 2012-11-15 | -35.53 |
| 2012-11-14 | -34.16 |
| 2012-11-13 | -35.53 |
| 2012-11-12 | -35.07 |
| 2012-11-09 | -35.53 |
| 2012-11-08 | -35.07 |
| 2012-11-07 | -33.70 |
| 2012-11-06 | -34.61 |
| 2012-11-05 | -35.07 |
| 2012-11-02 | -35.07 |
| 2012-11-01 | -34.16 |
| 2012-10-31 | -35.07 |
| 2012-10-30 | -39.19 |
| 2012-10-29 | -37.81 |
| 2012-10-26 | -39.64 |
| 2012-10-25 | -39.19 |
| 2012-10-24 | -38.27 |
| 2012-10-22 | -38.27 |
| 2012-10-19 | -39.19 |
| 2012-10-18 | -39.19 |
| 2012-10-17 | -38.73 |
| 2012-10-16 | -38.27 |
| 2012-10-15 | -38.27 |
| 2012-10-12 | -36.90 |
| 2012-10-11 | -35.98 |
| 2012-10-10 | -40.56 |
| 2012-10-09 | -40.56 |
| 2012-10-08 | -41.47 |
| 2012-10-05 | -42.84 |
| 2012-10-04 | -40.56 |
| 2012-10-03 | -40.56 |
| 2012-09-28 | -40.56 |
| 2012-09-27 | -41.93 |
| 2012-09-26 | -41.93 |
| 2012-09-25 | -40.56 |
| 2012-09-24 | -38.27 |
| 2012-09-21 | -38.27 |
| 2012-09-20 | -38.27 |
| 2012-09-19 | -39.19 |
| 2012-09-18 | -39.64 |
| 2012-09-17 | -38.27 |
| 2012-09-14 | -38.27 |
| 2012-09-13 | -40.10 |
| 2012-09-12 | -40.10 |
| 2012-09-11 | -38.27 |
| 2012-09-10 | -39.64 |
| 2012-09-07 | -39.64 |
| 2012-09-06 | -41.47 |
| 2012-09-05 | -40.56 |
| 2012-09-04 | -37.36 |
| 2012-09-03 | -36.90 |
| 2012-08-31 | -35.53 |
| 2012-08-30 | -35.53 |
| 2012-08-29 | -34.61 |
| 2012-08-28 | -34.61 |
| 2012-08-27 | -33.70 |
| 2012-08-24 | -30.50 |
| 2012-08-23 | -32.33 |
| 2012-08-22 | -32.33 |
| 2012-08-21 | -32.33 |
| 2012-08-20 | -31.41 |
| 2012-08-17 | -32.33 |
| 2012-08-16 | -32.33 |
| 2012-08-15 | -32.33 |
| 2012-08-14 | -34.61 |
| 2012-08-13 | -33.70 |
| 2012-08-10 | -33.70 |
| 2012-08-09 | -33.70 |
| 2012-08-08 | -33.70 |
| 2012-08-07 | -34.16 |
| 2012-08-06 | -34.16 |
| 2012-08-03 | -34.61 |
| 2012-08-02 | -33.70 |
| 2012-08-01 | -33.70 |
| 2012-07-31 | -35.53 |
| 2012-07-30 | -33.70 |
| 2012-07-27 | -35.07 |
| 2012-07-26 | -34.16 |
| 2012-07-25 | -31.87 |
| 2012-07-24 | -31.87 |
| 2012-07-23 | -31.41 |
| 2012-07-20 | -32.33 |
| 2012-07-19 | -32.33 |
| 2012-07-18 | -30.50 |
| 2012-07-17 | -30.04 |
| 2012-07-16 | -31.41 |
| 2012-07-13 | -32.33 |
| 2012-07-12 | -30.50 |
| 2012-07-11 | -30.50 |
| 2012-07-10 | -29.58 |
| 2012-07-09 | -26.84 |
| 2012-07-06 | -26.84 |
| 2012-07-05 | -30.50 |
| 2012-07-04 | -30.50 |
| 2012-07-03 | -29.13 |
| 2012-06-29 | -29.13 |
| 2012-06-28 | -29.13 |
| 2012-06-27 | -27.30 |
| 2012-06-26 | -31.41 |
| 2012-06-25 | -28.67 |
| 2012-06-22 | -27.75 |
| 2012-06-21 | -27.75 |
| 2012-06-20 | -26.84 |
| 2012-06-19 | -26.84 |
| 2012-06-18 | -32.33 |
| 2012-06-15 | -32.78 |
| 2012-06-14 | -31.87 |
| 2012-06-13 | -33.70 |
| 2012-06-12 | -33.70 |
| 2012-06-11 | -32.78 |
| 2012-06-08 | -34.16 |
| 2012-06-07 | -31.41 |
| 2012-06-06 | -29.13 |
| 2012-06-05 | -31.87 |
| 2012-06-04 | -31.87 |
| 2012-06-01 | -28.21 |
| 2012-05-31 | -26.84 |
| 2012-05-30 | -25.47 |
| 2012-05-29 | -26.38 |
| 2012-05-28 | -26.84 |
| 2012-05-25 | -28.14 |
| 2012-05-24 | -28.57 |
| 2012-05-23 | -28.14 |
| 2012-05-22 | -26.84 |
| 2012-05-21 | -26.41 |
| 2012-05-18 | -29.87 |
| 2012-05-17 | -27.71 |
| 2012-05-16 | -26.41 |
| 2012-05-15 | -25.97 |
| 2012-05-14 | -24.24 |
| 2012-05-11 | -24.24 |
| 2012-05-10 | -25.97 |
| 2012-05-09 | -24.68 |
| 2012-05-08 | -23.81 |
| 2012-05-07 | -24.24 |
| 2012-05-04 | -22.94 |
| 2012-05-03 | -24.68 |
| 2012-05-02 | -24.68 |
| 2012-04-30 | -23.81 |
| 2012-04-27 | -23.81 |
| 2012-04-26 | -23.81 |
| 2012-04-25 | -23.81 |
| 2012-04-24 | -22.08 |
| 2012-04-23 | -22.08 |
| 2012-04-20 | -20.78 |
| 2012-04-19 | -20.78 |
| 2012-04-18 | -20.78 |
| 2012-04-17 | -22.08 |
| 2012-04-16 | -21.21 |
| 2012-04-13 | -20.35 |
| 2012-04-12 | -20.78 |
| 2012-04-11 | -20.78 |
| 2012-04-10 | -20.35 |
| 2012-04-05 | -20.35 |
| 2012-04-03 | -20.35 |
| 2012-04-02 | -20.35 |
| 2012-03-30 | -21.21 |
| 2012-03-29 | -16.88 |
| 2012-03-28 | -26.41 |
| 2012-03-27 | -28.57 |
| 2012-03-26 | -32.47 |
| 2012-03-23 | -32.47 |
| 2012-03-22 | -31.60 |
| 2012-03-21 | -31.17 |
| 2012-03-20 | -30.30 |
| 2012-03-19 | -25.97 |
| 2012-03-16 | -23.81 |
| 2012-03-15 | -25.11 |
| 2012-03-14 | -23.38 |
| 2012-03-13 | -23.38 |
| 2012-03-12 | -21.65 |
| 2012-03-09 | -23.38 |
| 2012-03-08 | -25.54 |
| 2012-03-07 | -26.41 |
| 2012-03-06 | -26.41 |
| 2012-03-05 | -23.38 |
| 2012-03-02 | -24.24 |
| 2012-03-01 | -24.24 |
| 2012-02-29 | -22.94 |
| 2012-02-28 | -29.44 |
| 2012-02-27 | -28.57 |
| 2012-02-24 | -30.30 |
| 2012-02-23 | -29.00 |
| 2012-02-22 | -27.71 |
| 2012-02-21 | -31.60 |
| 2012-02-20 | -31.60 |
| 2012-02-17 | -31.17 |
| 2012-02-16 | -31.17 |
| 2012-02-15 | -29.87 |
| 2012-02-14 | -29.44 |
| 2012-02-13 | -30.74 |
| 2012-02-10 | -29.44 |
| 2012-02-09 | -33.33 |
| 2012-02-08 | -32.03 |
| 2012-02-07 | -34.20 |
| 2012-02-06 | -38.10 |
| 2012-02-03 | -34.63 |
| 2012-02-02 | -34.63 |
| 2012-02-01 | -35.93 |
| 2012-01-31 | -35.06 |
| 2012-01-30 | -32.90 |
| 2012-01-27 | -33.33 |
| 2012-01-26 | -33.33 |
| 2012-01-20 | -32.90 |
| 2012-01-19 | -34.20 |
| 2012-01-18 | -37.23 |
| 2012-01-17 | -37.23 |
| 2012-01-16 | -37.23 |
| 2012-01-13 | -37.23 |
| 2012-01-12 | -37.23 |
| 2012-01-11 | -38.53 |
| 2012-01-10 | -37.23 |
| 2012-01-09 | -35.93 |
| 2012-01-06 | -35.50 |
| 2012-01-05 | -35.06 |
| 2012-01-04 | -35.06 |
| 2012-01-03 | -32.47 |
| 2011-12-30 | -35.06 |
| 2011-12-29 | -35.06 |
| 2011-12-28 | -35.50 |
| 2011-12-23 | -35.06 |
| 2011-12-22 | -35.06 |
| 2011-12-21 | -33.77 |
| 2011-12-20 | -33.33 |
| 2011-12-19 | -36.36 |
| 2011-12-16 | -35.06 |
| 2011-12-15 | -35.06 |
| 2011-12-14 | -33.77 |
| 2011-12-13 | -35.50 |
| 2011-12-12 | -37.23 |
| 2011-12-09 | -36.80 |
| 2011-12-08 | -35.93 |
| 2011-12-07 | -35.06 |
| 2011-12-06 | -35.06 |
| 2011-12-05 | -35.06 |
| 2011-12-02 | -32.47 |
| 2011-12-01 | -33.77 |
| 2011-11-30 | -35.93 |
| 2011-11-29 | -35.06 |
| 2011-11-28 | -37.23 |
| 2011-11-25 | -38.10 |
| 2011-11-24 | -39.83 |
| 2011-11-23 | -39.39 |
| 2011-11-22 | -36.80 |
| 2011-11-21 | -35.06 |
| 2011-11-18 | -34.63 |
| 2011-11-17 | -31.60 |
| 2011-11-16 | -32.47 |
| 2011-11-15 | -33.77 |
| 2011-11-14 | -33.77 |
| 2011-11-11 | -35.50 |
| 2011-11-10 | -39.39 |
| 2011-11-09 | -35.50 |
| 2011-11-08 | -35.06 |
| 2011-11-07 | -35.06 |
| 2011-11-04 | -35.06 |
| 2011-11-03 | -35.06 |
| 2011-11-02 | -35.06 |
| 2011-11-01 | -36.80 |
| 2011-10-31 | -35.50 |
| 2011-10-28 | -34.63 |
| 2011-10-27 | -35.93 |
| 2011-10-26 | -36.80 |
| 2011-10-25 | -37.23 |
| 2011-10-24 | -38.10 |
| 2011-10-21 | -40.26 |
| 2011-10-20 | -40.26 |
| 2011-10-19 | -40.69 |
| 2011-10-18 | -41.99 |
| 2011-10-17 | -38.10 |
| 2011-10-14 | -50.22 |
| 2011-10-13 | -46.75 |
| 2011-10-12 | -51.52 |
| 2011-10-11 | -52.81 |
| 2011-10-10 | -53.25 |
| 2011-10-07 | -53.25 |
| 2011-10-06 | -54.98 |
| 2011-10-04 | -56.71 |
| 2011-10-03 | -57.58 |
| 2011-09-30 | -54.98 |
| 2011-09-28 | -57.14 |
| 2011-09-27 | -55.41 |
| 2011-09-26 | -56.71 |
| 2011-09-23 | -52.38 |
| 2011-09-22 | -50.22 |
| 2011-09-21 | -43.72 |
| 2011-09-20 | -42.42 |
| 2011-09-19 | -43.72 |
| 2011-09-16 | -37.66 |
| 2011-09-15 | -35.93 |
| 2011-09-14 | -37.23 |
| 2011-09-12 | -35.06 |
| 2011-09-09 | -30.74 |
| 2011-09-08 | -33.33 |
| 2011-09-07 | -33.33 |
| 2011-09-06 | -33.33 |
| 2011-09-05 | -31.60 |
| 2011-09-02 | -29.00 |
| 2011-09-01 | -26.41 |
| 2011-08-31 | -31.60 |
| 2011-08-30 | -32.90 |
| 2011-08-29 | -34.20 |
| 2011-08-26 | -31.60 |
| 2011-08-25 | -29.87 |
| 2011-08-24 | -28.57 |
| 2011-08-23 | -30.30 |
| 2011-08-22 | -29.44 |
| 2011-08-19 | -9.96 |
| 2011-08-18 | -12.12 |
| 2011-08-17 | -13.42 |
| 2011-08-16 | -8.23 |
| 2011-08-15 | -8.66 |
| 2011-08-12 | -13.42 |
| 2011-08-11 | -12.12 |
| 2011-08-10 | -15.58 |
| 2011-08-09 | -18.61 |
| 2011-08-08 | -15.58 |
| 2011-08-05 | -8.66 |
| 2011-08-04 | -1.30 |
| 2011-08-03 | 0.87 |
| 2011-08-02 | 2.16 |
| 2011-08-01 | 4.76 |
| 2011-07-29 | 3.90 |
| 2011-07-28 | 5.63 |
| 2011-07-27 | 7.36 |
| 2011-07-26 | 6.06 |
| 2011-07-25 | 3.90 |
| 2011-07-22 | 7.79 |
| 2011-07-21 | 6.06 |
| 2011-07-20 | 6.06 |
| 2011-07-19 | 6.93 |
| 2011-07-18 | 9.09 |
| 2011-07-15 | 12.55 |
| 2011-07-14 | 6.93 |
| 2011-07-13 | 8.23 |
| 2011-07-12 | 3.03 |
| 2011-07-11 | 10.39 |
| 2011-07-08 | 14.72 |
| 2011-07-07 | 14.29 |
| 2011-07-06 | 15.58 |
| 2011-07-05 | 19.05 |
| 2011-07-04 | 19.48 |
| 2011-06-30 | 13.42 |
| 2011-06-29 | 15.58 |
| 2011-06-28 | 6.49 |
| 2011-06-27 | 6.93 |
| 2011-06-24 | 6.06 |
| 2011-06-23 | 5.19 |
| 2011-06-22 | 5.63 |
| 2011-06-21 | 3.46 |
| 2011-06-20 | -0.43 |
| 2011-06-17 | -3.03 |
| 2011-06-16 | 1.73 |
| 2011-06-15 | 3.46 |
| 2011-06-14 | 14.72 |
| 2011-06-13 | 15.15 |
| 2011-06-10 | 15.58 |
| 2011-06-09 | 17.75 |
| 2011-06-08 | 19.05 |
| 2011-06-07 | 21.65 |
| 2011-06-03 | 16.88 |
| 2011-06-02 | 19.48 |
| 2011-06-01 | 19.91 |
| 2011-05-31 | 21.21 |
| 2011-05-30 | 22.08 |
| 2011-05-27 | 22.08 |
| 2011-05-26 | 22.08 |
| 2011-05-25 | 25.11 |
| 2011-05-24 | 26.41 |
| 2011-05-23 | 18.18 |
| 2011-05-20 | 16.02 |
| 2011-05-19 | 23.38 |
| 2011-05-18 | 30.74 |
| 2011-05-17 | 29.00 |
| 2011-05-16 | 31.60 |
| 2011-05-13 | 41.99 |
| 2011-05-12 | 38.53 |
| 2011-05-11 | 43.72 |
| 2011-05-09 | 46.32 |
| 2011-05-06 | 38.53 |
| 2011-05-05 | 32.03 |
| 2011-05-04 | 37.66 |
| 2011-05-03 | 31.17 |
| 2011-04-29 | 12.12 |
| 2011-04-28 | 9.52 |
| 2011-04-27 | 8.23 |
| 2011-04-26 | 11.69 |
| 2011-04-21 | 12.55 |
| 2011-04-20 | 14.72 |
| 2011-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy