Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 76.68 |
| 2025-09-09 | 74.97 |
| 2025-09-08 | 72.73 |
| 2025-09-05 | 71.28 |
| 2025-09-04 | 68.90 |
| 2025-09-03 | 70.75 |
| 2025-09-02 | 71.67 |
| 2025-09-01 | 72.46 |
| 2025-08-29 | 68.90 |
| 2025-08-28 | 68.11 |
| 2025-08-27 | 69.43 |
| 2025-08-26 | 71.54 |
| 2025-08-25 | 73.78 |
| 2025-08-22 | 70.36 |
| 2025-08-21 | 68.90 |
| 2025-08-20 | 69.17 |
| 2025-08-19 | 68.90 |
| 2025-08-18 | 69.17 |
| 2025-08-15 | 70.09 |
| 2025-08-14 | 71.54 |
| 2025-08-13 | 71.94 |
| 2025-08-12 | 67.98 |
| 2025-08-11 | 67.45 |
| 2025-08-08 | 67.32 |
| 2025-08-07 | 68.51 |
| 2025-08-06 | 67.59 |
| 2025-08-05 | 67.19 |
| 2025-08-04 | 66.14 |
| 2025-08-01 | 64.69 |
| 2025-07-31 | 66.53 |
| 2025-07-30 | 69.17 |
| 2025-07-29 | 71.54 |
| 2025-07-28 | 71.81 |
| 2025-07-25 | 70.62 |
| 2025-07-24 | 72.46 |
| 2025-07-23 | 71.54 |
| 2025-07-22 | 68.77 |
| 2025-07-21 | 67.85 |
| 2025-07-18 | 66.93 |
| 2025-07-17 | 64.82 |
| 2025-07-16 | 64.69 |
| 2025-07-15 | 65.34 |
| 2025-07-14 | 62.84 |
| 2025-07-11 | 62.31 |
| 2025-07-10 | 61.65 |
| 2025-07-09 | 60.73 |
| 2025-07-08 | 62.44 |
| 2025-07-07 | 60.60 |
| 2025-07-04 | 60.86 |
| 2025-07-03 | 61.78 |
| 2025-07-02 | 62.44 |
| 2025-06-30 | 61.65 |
| 2025-06-27 | 62.84 |
| 2025-06-26 | 63.23 |
| 2025-06-25 | 64.16 |
| 2025-06-24 | 62.18 |
| 2025-06-23 | 58.88 |
| 2025-06-20 | 57.70 |
| 2025-06-19 | 55.85 |
| 2025-06-18 | 59.02 |
| 2025-06-17 | 60.86 |
| 2025-06-16 | 61.39 |
| 2025-06-13 | 59.94 |
| 2025-06-12 | 61.26 |
| 2025-06-11 | 63.10 |
| 2025-06-10 | 61.52 |
| 2025-06-09 | 61.52 |
| 2025-06-06 | 59.28 |
| 2025-06-05 | 59.54 |
| 2025-06-04 | 57.96 |
| 2025-06-03 | 57.04 |
| 2025-06-02 | 54.80 |
| 2025-05-30 | 55.46 |
| 2025-05-29 | 57.30 |
| 2025-05-28 | 55.32 |
| 2025-05-27 | 55.98 |
| 2025-05-26 | 55.06 |
| 2025-05-23 | 57.04 |
| 2025-05-22 | 56.64 |
| 2025-05-21 | 58.62 |
| 2025-05-20 | 57.43 |
| 2025-05-19 | 55.19 |
| 2025-05-16 | 55.32 |
| 2025-05-15 | 55.98 |
| 2025-05-14 | 57.04 |
| 2025-05-13 | 53.35 |
| 2025-05-12 | 56.51 |
| 2025-05-09 | 52.03 |
| 2025-05-08 | 51.24 |
| 2025-05-07 | 50.58 |
| 2025-05-06 | 50.58 |
| 2025-05-02 | 49.39 |
| 2025-04-30 | 46.75 |
| 2025-04-29 | 45.96 |
| 2025-04-28 | 45.70 |
| 2025-04-25 | 45.70 |
| 2025-04-24 | 45.05 |
| 2025-04-23 | 46.22 |
| 2025-04-22 | 42.96 |
| 2025-04-17 | 41.78 |
| 2025-04-16 | 39.30 |
| 2025-04-15 | 42.04 |
| 2025-04-14 | 41.78 |
| 2025-04-11 | 38.52 |
| 2025-04-10 | 37.08 |
| 2025-04-09 | 34.08 |
| 2025-04-08 | 32.64 |
| 2025-04-07 | 30.82 |
| 2025-04-03 | 51.05 |
| 2025-04-02 | 53.53 |
| 2025-04-01 | 53.40 |
| 2025-03-31 | 53.14 |
| 2025-03-28 | 54.84 |
| 2025-03-27 | 55.88 |
| 2025-03-26 | 55.23 |
| 2025-03-25 | 54.45 |
| 2025-03-24 | 57.97 |
| 2025-03-21 | 56.66 |
| 2025-03-20 | 60.19 |
| 2025-03-19 | 63.71 |
| 2025-03-18 | 63.45 |
| 2025-03-17 | 59.67 |
| 2025-03-14 | 58.36 |
| 2025-03-13 | 55.10 |
| 2025-03-12 | 56.53 |
| 2025-03-11 | 56.93 |
| 2025-03-10 | 57.19 |
| 2025-03-07 | 60.06 |
| 2025-03-06 | 60.71 |
| 2025-03-05 | 55.36 |
| 2025-03-04 | 51.05 |
| 2025-03-03 | 51.57 |
| 2025-02-28 | 51.18 |
| 2025-02-27 | 56.27 |
| 2025-02-26 | 56.40 |
| 2025-02-25 | 51.70 |
| 2025-02-24 | 53.66 |
| 2025-02-21 | 54.58 |
| 2025-02-20 | 48.57 |
| 2025-02-19 | 51.05 |
| 2025-02-18 | 51.31 |
| 2025-02-17 | 48.96 |
| 2025-02-14 | 48.96 |
| 2025-02-13 | 43.61 |
| 2025-02-12 | 44.00 |
| 2025-02-11 | 40.48 |
| 2025-02-10 | 41.78 |
| 2025-02-07 | 39.30 |
| 2025-02-06 | 37.73 |
| 2025-02-05 | 35.78 |
| 2025-02-04 | 37.08 |
| 2025-02-03 | 33.43 |
| 2025-01-28 | 33.43 |
| 2025-01-27 | 33.17 |
| 2025-01-24 | 32.25 |
| 2025-01-23 | 29.90 |
| 2025-01-22 | 30.36 |
| 2025-01-21 | 32.64 |
| 2025-01-20 | 31.34 |
| 2025-01-17 | 29.18 |
| 2025-01-16 | 28.92 |
| 2025-01-15 | 27.16 |
| 2025-01-14 | 26.90 |
| 2025-01-13 | 24.61 |
| 2025-01-10 | 25.79 |
| 2025-01-09 | 26.83 |
| 2025-01-08 | 27.09 |
| 2025-01-07 | 28.14 |
| 2025-01-06 | 29.77 |
| 2025-01-03 | 30.16 |
| 2025-01-02 | 29.12 |
| 2024-12-31 | 32.25 |
| 2024-12-30 | 31.73 |
| 2024-12-27 | 31.99 |
| 2024-12-24 | 32.51 |
| 2024-12-23 | 30.68 |
| 2024-12-20 | 29.84 |
| 2024-12-19 | 30.03 |
| 2024-12-18 | 30.82 |
| 2024-12-17 | 29.90 |
| 2024-12-16 | 30.10 |
| 2024-12-13 | 31.08 |
| 2024-12-12 | 34.08 |
| 2024-12-11 | 32.64 |
| 2024-12-10 | 33.69 |
| 2024-12-09 | 34.21 |
| 2024-12-06 | 30.82 |
| 2024-12-05 | 28.73 |
| 2024-12-04 | 29.77 |
| 2024-12-03 | 29.77 |
| 2024-12-02 | 28.86 |
| 2024-11-29 | 27.94 |
| 2024-11-28 | 27.29 |
| 2024-11-27 | 28.99 |
| 2024-11-26 | 25.79 |
| 2024-11-25 | 25.92 |
| 2024-11-22 | 26.25 |
| 2024-11-21 | 28.73 |
| 2024-11-20 | 29.38 |
| 2024-11-19 | 29.18 |
| 2024-11-18 | 28.66 |
| 2024-11-15 | 27.62 |
| 2024-11-14 | 27.62 |
| 2024-11-13 | 30.16 |
| 2024-11-12 | 30.36 |
| 2024-11-11 | 34.21 |
| 2024-11-08 | 35.91 |
| 2024-11-07 | 37.60 |
| 2024-11-06 | 34.73 |
| 2024-11-05 | 37.87 |
| 2024-11-04 | 34.99 |
| 2024-11-01 | 34.60 |
| 2024-10-31 | 33.56 |
| 2024-10-30 | 33.56 |
| 2024-10-29 | 35.78 |
| 2024-10-28 | 35.14 |
| 2024-10-25 | 35.27 |
| 2024-10-24 | 34.51 |
| 2024-10-23 | 36.16 |
| 2024-10-22 | 34.51 |
| 2024-10-21 | 34.38 |
| 2024-10-18 | 36.28 |
| 2024-10-17 | 31.59 |
| 2024-10-16 | 32.99 |
| 2024-10-15 | 33.49 |
| 2024-10-14 | 38.19 |
| 2024-10-10 | 39.20 |
| 2024-10-09 | 35.14 |
| 2024-10-08 | 37.17 |
| 2024-10-07 | 50.86 |
| 2024-10-04 | 48.71 |
| 2024-10-03 | 44.65 |
| 2024-10-02 | 46.68 |
| 2024-09-30 | 38.31 |
| 2024-09-27 | 35.27 |
| 2024-09-26 | 30.96 |
| 2024-09-25 | 25.76 |
| 2024-09-24 | 25.13 |
| 2024-09-23 | 20.12 |
| 2024-09-20 | 20.06 |
| 2024-09-19 | 18.66 |
| 2024-09-17 | 16.32 |
| 2024-09-16 | 14.92 |
| 2024-09-13 | 14.54 |
| 2024-09-12 | 13.72 |
| 2024-09-11 | 12.64 |
| 2024-09-10 | 13.53 |
| 2024-09-09 | 13.08 |
| 2024-09-05 | 14.67 |
| 2024-09-04 | 14.60 |
| 2024-09-03 | 15.87 |
| 2024-09-02 | 16.00 |
| 2024-08-30 | 17.96 |
| 2024-08-29 | 16.44 |
| 2024-08-28 | 16.00 |
| 2024-08-27 | 17.08 |
| 2024-08-26 | 16.44 |
| 2024-08-23 | 15.43 |
| 2024-08-22 | 15.49 |
| 2024-08-21 | 13.84 |
| 2024-08-20 | 14.60 |
| 2024-08-19 | 15.05 |
| 2024-08-16 | 14.16 |
| 2024-08-15 | 12.13 |
| 2024-08-14 | 11.94 |
| 2024-08-13 | 12.39 |
| 2024-08-12 | 11.94 |
| 2024-08-09 | 11.94 |
| 2024-08-08 | 10.55 |
| 2024-08-07 | 10.48 |
| 2024-08-06 | 9.03 |
| 2024-08-05 | 9.34 |
| 2024-08-02 | 10.99 |
| 2024-08-01 | 13.15 |
| 2024-07-31 | 13.84 |
| 2024-07-30 | 11.25 |
| 2024-07-29 | 13.08 |
| 2024-07-26 | 11.25 |
| 2024-07-25 | 11.37 |
| 2024-07-24 | 13.34 |
| 2024-07-23 | 14.22 |
| 2024-07-22 | 15.49 |
| 2024-07-19 | 13.97 |
| 2024-07-18 | 16.19 |
| 2024-07-17 | 15.87 |
| 2024-07-16 | 15.87 |
| 2024-07-15 | 17.77 |
| 2024-07-12 | 19.55 |
| 2024-07-11 | 16.63 |
| 2024-07-10 | 14.22 |
| 2024-07-09 | 14.41 |
| 2024-07-08 | 14.60 |
| 2024-07-05 | 15.75 |
| 2024-07-04 | 17.33 |
| 2024-07-03 | 16.63 |
| 2024-07-02 | 15.30 |
| 2024-06-28 | 14.86 |
| 2024-06-27 | 14.92 |
| 2024-06-26 | 17.08 |
| 2024-06-25 | 16.82 |
| 2024-06-24 | 16.63 |
| 2024-06-21 | 16.63 |
| 2024-06-20 | 18.60 |
| 2024-06-19 | 19.23 |
| 2024-06-18 | 15.94 |
| 2024-06-17 | 16.00 |
| 2024-06-14 | 15.81 |
| 2024-06-13 | 17.01 |
| 2024-06-12 | 15.94 |
| 2024-06-11 | 17.27 |
| 2024-06-07 | 18.28 |
| 2024-06-06 | 18.92 |
| 2024-06-05 | 18.28 |
| 2024-06-04 | 18.28 |
| 2024-06-03 | 18.03 |
| 2024-05-31 | 16.00 |
| 2024-05-30 | 17.01 |
| 2024-05-29 | 18.60 |
| 2024-05-28 | 20.56 |
| 2024-05-27 | 20.44 |
| 2024-05-24 | 19.11 |
| 2024-05-23 | 20.56 |
| 2024-05-22 | 22.59 |
| 2024-05-21 | 22.66 |
| 2024-05-20 | 25.57 |
| 2024-05-17 | 25.00 |
| 2024-05-16 | 23.80 |
| 2024-05-14 | 21.89 |
| 2024-05-13 | 22.15 |
| 2024-05-10 | 21.20 |
| 2024-05-09 | 18.34 |
| 2024-05-08 | 16.70 |
| 2024-05-07 | 17.65 |
| 2024-05-06 | 18.41 |
| 2024-05-03 | 17.65 |
| 2024-05-02 | 16.06 |
| 2024-04-30 | 13.08 |
| 2024-04-29 | 12.96 |
| 2024-04-26 | 12.51 |
| 2024-04-25 | 10.06 |
| 2024-04-24 | 9.56 |
| 2024-04-23 | 7.23 |
| 2024-04-22 | 5.03 |
| 2024-04-19 | 3.52 |
| 2024-04-18 | 4.53 |
| 2024-04-17 | 3.59 |
| 2024-04-16 | 3.65 |
| 2024-04-15 | 5.72 |
| 2024-04-12 | 6.67 |
| 2024-04-11 | 8.99 |
| 2024-04-10 | 9.31 |
| 2024-04-09 | 7.36 |
| 2024-04-08 | 6.67 |
| 2024-04-05 | 6.48 |
| 2024-04-03 | 6.48 |
| 2024-04-02 | 7.80 |
| 2024-03-28 | 5.28 |
| 2024-03-27 | 4.47 |
| 2024-03-26 | 5.85 |
| 2024-03-25 | 4.84 |
| 2024-03-22 | 5.03 |
| 2024-03-21 | 7.48 |
| 2024-03-20 | 5.41 |
| 2024-03-19 | 5.28 |
| 2024-03-18 | 6.60 |
| 2024-03-15 | 6.54 |
| 2024-03-14 | 7.92 |
| 2024-03-13 | 8.87 |
| 2024-03-12 | 8.87 |
| 2024-03-11 | 5.54 |
| 2024-03-08 | 4.09 |
| 2024-03-07 | 3.21 |
| 2024-03-06 | 4.34 |
| 2024-03-05 | 2.46 |
| 2024-03-04 | 5.22 |
| 2024-03-01 | 5.10 |
| 2024-02-29 | 4.53 |
| 2024-02-28 | 4.84 |
| 2024-02-27 | 6.60 |
| 2024-02-26 | 5.41 |
| 2024-02-23 | 6.10 |
| 2024-02-22 | 6.35 |
| 2024-02-21 | 4.66 |
| 2024-02-20 | 2.96 |
| 2024-02-19 | 2.39 |
| 2024-02-16 | 3.71 |
| 2024-02-15 | 1.07 |
| 2024-02-14 | 0.70 |
| 2024-02-09 | -0.31 |
| 2024-02-08 | 0.57 |
| 2024-02-07 | 1.83 |
| 2024-02-06 | 2.33 |
| 2024-02-05 | -1.76 |
| 2024-02-02 | -1.57 |
| 2024-02-01 | -1.06 |
| 2024-01-31 | -1.82 |
| 2024-01-30 | -0.50 |
| 2024-01-29 | 2.02 |
| 2024-01-26 | 1.20 |
| 2024-01-25 | 2.77 |
| 2024-01-24 | 0.95 |
| 2024-01-23 | -2.70 |
| 2024-01-22 | -5.02 |
| 2024-01-19 | -2.95 |
| 2024-01-18 | -2.38 |
| 2024-01-17 | -3.20 |
| 2024-01-16 | 0.57 |
| 2024-01-15 | 2.96 |
| 2024-01-12 | 3.02 |
| 2024-01-11 | 3.46 |
| 2024-01-10 | 2.14 |
| 2024-01-09 | 2.71 |
| 2024-01-08 | 2.83 |
| 2024-01-05 | 4.84 |
| 2024-01-04 | 5.66 |
| 2024-01-03 | 5.54 |
| 2024-01-02 | 6.48 |
| 2023-12-29 | 8.05 |
| 2023-12-28 | 8.30 |
| 2023-12-27 | 5.35 |
| 2023-12-22 | 3.52 |
| 2023-12-21 | 5.47 |
| 2023-12-20 | 5.35 |
| 2023-12-19 | 4.53 |
| 2023-12-18 | 5.35 |
| 2023-12-15 | 6.48 |
| 2023-12-14 | 3.96 |
| 2023-12-13 | 2.83 |
| 2023-12-12 | 3.78 |
| 2023-12-11 | 2.71 |
| 2023-12-08 | 3.46 |
| 2023-12-07 | 3.52 |
| 2023-12-06 | 4.28 |
| 2023-12-05 | 3.46 |
| 2023-12-04 | 5.54 |
| 2023-12-01 | 6.67 |
| 2023-11-30 | 8.05 |
| 2023-11-29 | 7.67 |
| 2023-11-28 | 10.00 |
| 2023-11-27 | 11.07 |
| 2023-11-24 | 11.19 |
| 2023-11-23 | 13.52 |
| 2023-11-22 | 12.26 |
| 2023-11-21 | 12.14 |
| 2023-11-20 | 12.51 |
| 2023-11-17 | 10.44 |
| 2023-11-16 | 12.83 |
| 2023-11-15 | 14.40 |
| 2023-11-14 | 10.19 |
| 2023-11-13 | 10.38 |
| 2023-11-10 | 8.80 |
| 2023-11-09 | 10.82 |
| 2023-11-08 | 10.94 |
| 2023-11-07 | 11.63 |
| 2023-11-06 | 13.58 |
| 2023-11-03 | 11.63 |
| 2023-11-02 | 8.93 |
| 2023-11-01 | 8.05 |
| 2023-10-31 | 8.24 |
| 2023-10-30 | 10.19 |
| 2023-10-27 | 10.19 |
| 2023-10-26 | 7.81 |
| 2023-10-25 | 8.12 |
| 2023-10-24 | 7.26 |
| 2023-10-20 | 8.42 |
| 2023-10-19 | 9.15 |
| 2023-10-18 | 12.02 |
| 2023-10-17 | 12.14 |
| 2023-10-16 | 11.35 |
| 2023-10-13 | 12.38 |
| 2023-10-12 | 14.94 |
| 2023-10-11 | 13.05 |
| 2023-10-10 | 11.65 |
| 2023-10-09 | 10.74 |
| 2023-10-06 | 10.55 |
| 2023-10-05 | 8.72 |
| 2023-10-04 | 8.54 |
| 2023-10-03 | 9.33 |
| 2023-09-29 | 12.38 |
| 2023-09-28 | 9.70 |
| 2023-09-27 | 11.22 |
| 2023-09-26 | 10.25 |
| 2023-09-25 | 11.77 |
| 2023-09-22 | 13.97 |
| 2023-09-21 | 11.41 |
| 2023-09-20 | 12.81 |
| 2023-09-19 | 13.54 |
| 2023-09-18 | 12.99 |
| 2023-09-15 | 14.58 |
| 2023-09-14 | 13.97 |
| 2023-09-13 | 13.66 |
| 2023-09-12 | 13.72 |
| 2023-09-11 | 14.09 |
| 2023-09-07 | 14.51 |
| 2023-09-06 | 15.92 |
| 2023-09-05 | 15.92 |
| 2023-09-04 | 18.35 |
| 2023-08-31 | 15.37 |
| 2023-08-30 | 15.79 |
| 2023-08-29 | 15.98 |
| 2023-08-28 | 13.66 |
| 2023-08-25 | 12.81 |
| 2023-08-24 | 14.33 |
| 2023-08-23 | 12.20 |
| 2023-08-22 | 11.65 |
| 2023-08-21 | 10.61 |
| 2023-08-18 | 12.63 |
| 2023-08-17 | 15.06 |
| 2023-08-16 | 14.88 |
| 2023-08-15 | 16.46 |
| 2023-08-14 | 17.62 |
| 2023-08-11 | 19.57 |
| 2023-08-10 | 20.55 |
| 2023-08-09 | 20.43 |
| 2023-08-08 | 20.00 |
| 2023-08-07 | 22.13 |
| 2023-08-04 | 22.13 |
| 2023-08-03 | 21.28 |
| 2023-08-02 | 21.83 |
| 2023-08-01 | 25.18 |
| 2023-07-31 | 25.18 |
| 2023-07-28 | 24.45 |
| 2023-07-27 | 22.62 |
| 2023-07-26 | 21.04 |
| 2023-07-25 | 21.40 |
| 2023-07-24 | 16.77 |
| 2023-07-21 | 19.39 |
| 2023-07-20 | 18.23 |
| 2023-07-19 | 18.48 |
| 2023-07-18 | 18.90 |
| 2023-07-14 | 21.28 |
| 2023-07-13 | 20.97 |
| 2023-07-12 | 17.99 |
| 2023-07-11 | 16.65 |
| 2023-07-10 | 15.67 |
| 2023-07-07 | 14.94 |
| 2023-07-06 | 15.92 |
| 2023-07-05 | 18.66 |
| 2023-07-04 | 20.43 |
| 2023-07-03 | 19.69 |
| 2023-06-30 | 17.32 |
| 2023-06-29 | 17.44 |
| 2023-06-28 | 19.02 |
| 2023-06-27 | 18.72 |
| 2023-06-26 | 16.71 |
| 2023-06-23 | 17.14 |
| 2023-06-21 | 19.15 |
| 2023-06-20 | 21.40 |
| 2023-06-19 | 23.11 |
| 2023-06-16 | 23.96 |
| 2023-06-15 | 22.74 |
| 2023-06-14 | 20.06 |
| 2023-06-13 | 20.85 |
| 2023-06-12 | 20.06 |
| 2023-06-09 | 19.82 |
| 2023-06-08 | 19.15 |
| 2023-06-07 | 18.78 |
| 2023-06-06 | 17.68 |
| 2023-06-05 | 17.93 |
| 2023-06-02 | 16.95 |
| 2023-06-01 | 12.32 |
| 2023-05-31 | 12.63 |
| 2023-05-30 | 14.70 |
| 2023-05-29 | 14.45 |
| 2023-05-25 | 15.61 |
| 2023-05-24 | 17.68 |
| 2023-05-23 | 19.45 |
| 2023-05-22 | 20.91 |
| 2023-05-19 | 19.45 |
| 2023-05-18 | 21.16 |
| 2023-05-17 | 20.00 |
| 2023-05-16 | 22.62 |
| 2023-05-15 | 22.62 |
| 2023-05-12 | 20.37 |
| 2023-05-11 | 21.04 |
| 2023-05-10 | 21.10 |
| 2023-05-09 | 21.64 |
| 2023-05-08 | 24.33 |
| 2023-05-05 | 22.86 |
| 2023-05-04 | 22.25 |
| 2023-05-03 | 20.55 |
| 2023-05-02 | 21.83 |
| 2023-04-28 | 21.89 |
| 2023-04-27 | 21.52 |
| 2023-04-26 | 20.86 |
| 2023-04-25 | 20.19 |
| 2023-04-24 | 22.25 |
| 2023-04-21 | 22.74 |
| 2023-04-20 | 24.92 |
| 2023-04-19 | 24.68 |
| 2023-04-18 | 26.37 |
| 2023-04-17 | 27.47 |
| 2023-04-14 | 25.53 |
| 2023-04-13 | 24.68 |
| 2023-04-12 | 24.43 |
| 2023-04-11 | 25.65 |
| 2023-04-06 | 24.56 |
| 2023-04-04 | 24.19 |
| 2023-04-03 | 24.92 |
| 2023-03-31 | 24.80 |
| 2023-03-30 | 24.43 |
| 2023-03-29 | 23.58 |
| 2023-03-28 | 21.28 |
| 2023-03-27 | 19.89 |
| 2023-03-24 | 21.89 |
| 2023-03-23 | 22.86 |
| 2023-03-22 | 20.07 |
| 2023-03-21 | 18.01 |
| 2023-03-20 | 16.49 |
| 2023-03-17 | 19.70 |
| 2023-03-16 | 17.82 |
| 2023-03-15 | 19.95 |
| 2023-03-14 | 18.01 |
| 2023-03-13 | 20.80 |
| 2023-03-10 | 18.19 |
| 2023-03-09 | 22.25 |
| 2023-03-08 | 22.74 |
| 2023-03-07 | 25.65 |
| 2023-03-06 | 26.13 |
| 2023-03-03 | 26.01 |
| 2023-03-02 | 24.92 |
| 2023-03-01 | 25.89 |
| 2023-02-28 | 21.22 |
| 2023-02-27 | 21.77 |
| 2023-02-24 | 22.74 |
| 2023-02-23 | 24.19 |
| 2023-02-22 | 24.56 |
| 2023-02-21 | 25.40 |
| 2023-02-20 | 27.34 |
| 2023-02-17 | 26.62 |
| 2023-02-16 | 28.19 |
| 2023-02-15 | 26.98 |
| 2023-02-14 | 28.80 |
| 2023-02-13 | 29.41 |
| 2023-02-10 | 29.16 |
| 2023-02-09 | 31.95 |
| 2023-02-08 | 29.89 |
| 2023-02-07 | 29.89 |
| 2023-02-06 | 29.53 |
| 2023-02-03 | 32.07 |
| 2023-02-02 | 33.89 |
| 2023-02-01 | 34.50 |
| 2023-01-31 | 33.41 |
| 2023-01-30 | 34.74 |
| 2023-01-27 | 38.14 |
| 2023-01-26 | 37.77 |
| 2023-01-20 | 34.50 |
| 2023-01-19 | 32.07 |
| 2023-01-18 | 32.32 |
| 2023-01-17 | 31.59 |
| 2023-01-16 | 32.44 |
| 2023-01-13 | 32.56 |
| 2023-01-12 | 31.23 |
| 2023-01-11 | 30.86 |
| 2023-01-10 | 30.13 |
| 2023-01-09 | 30.38 |
| 2023-01-06 | 28.07 |
| 2023-01-05 | 28.44 |
| 2023-01-04 | 26.86 |
| 2023-01-03 | 22.86 |
| 2022-12-30 | 20.80 |
| 2022-12-29 | 20.37 |
| 2022-12-28 | 21.52 |
| 2022-12-23 | 19.46 |
| 2022-12-22 | 20.01 |
| 2022-12-21 | 16.98 |
| 2022-12-20 | 16.49 |
| 2022-12-19 | 18.31 |
| 2022-12-16 | 18.98 |
| 2022-12-15 | 18.31 |
| 2022-12-14 | 20.07 |
| 2022-12-13 | 19.64 |
| 2022-12-12 | 18.73 |
| 2022-12-09 | 21.28 |
| 2022-12-08 | 18.61 |
| 2022-12-07 | 15.10 |
| 2022-12-06 | 18.73 |
| 2022-12-05 | 18.67 |
| 2022-12-02 | 13.82 |
| 2022-12-01 | 14.73 |
| 2022-11-30 | 13.40 |
| 2022-11-29 | 11.09 |
| 2022-11-28 | 5.64 |
| 2022-11-25 | 7.21 |
| 2022-11-24 | 7.82 |
| 2022-11-23 | 6.85 |
| 2022-11-22 | 6.24 |
| 2022-11-21 | 7.76 |
| 2022-11-18 | 9.64 |
| 2022-11-17 | 10.06 |
| 2022-11-16 | 11.34 |
| 2022-11-15 | 11.88 |
| 2022-11-14 | 7.33 |
| 2022-11-11 | 5.64 |
| 2022-11-10 | -1.76 |
| 2022-11-09 | -0.19 |
| 2022-11-08 | 1.09 |
| 2022-11-07 | 1.15 |
| 2022-11-04 | -1.58 |
| 2022-11-03 | -6.49 |
| 2022-11-02 | -3.52 |
| 2022-11-01 | -5.70 |
| 2022-10-31 | -10.13 |
| 2022-10-28 | -9.40 |
| 2022-10-27 | -5.95 |
| 2022-10-26 | -6.53 |
| 2022-10-25 | -7.41 |
| 2022-10-24 | -7.41 |
| 2022-10-21 | -1.26 |
| 2022-10-20 | -0.97 |
| 2022-10-19 | 0.49 |
| 2022-10-18 | 2.77 |
| 2022-10-17 | 0.90 |
| 2022-10-14 | 0.84 |
| 2022-10-13 | -0.15 |
| 2022-10-12 | 1.54 |
| 2022-10-11 | 2.36 |
| 2022-10-10 | 4.47 |
| 2022-10-07 | 7.57 |
| 2022-10-06 | 9.21 |
| 2022-10-05 | 9.62 |
| 2022-10-03 | 3.65 |
| 2022-09-30 | 4.70 |
| 2022-09-29 | 4.18 |
| 2022-09-28 | 4.76 |
| 2022-09-27 | 8.39 |
| 2022-09-26 | 8.28 |
| 2022-09-23 | 8.74 |
| 2022-09-22 | 10.09 |
| 2022-09-21 | 11.85 |
| 2022-09-20 | 13.78 |
| 2022-09-19 | 12.31 |
| 2022-09-16 | 13.54 |
| 2022-09-15 | 14.48 |
| 2022-09-14 | 14.13 |
| 2022-09-13 | 16.88 |
| 2022-09-09 | 17.05 |
| 2022-09-08 | 14.01 |
| 2022-09-07 | 15.12 |
| 2022-09-06 | 15.94 |
| 2022-09-05 | 15.88 |
| 2022-09-02 | 17.29 |
| 2022-09-01 | 18.22 |
| 2022-08-31 | 19.98 |
| 2022-08-30 | 19.98 |
| 2022-08-29 | 20.10 |
| 2022-08-26 | 21.15 |
| 2022-08-25 | 19.98 |
| 2022-08-24 | 15.88 |
| 2022-08-23 | 17.29 |
| 2022-08-22 | 18.69 |
| 2022-08-19 | 18.93 |
| 2022-08-18 | 18.69 |
| 2022-08-17 | 19.51 |
| 2022-08-16 | 19.04 |
| 2022-08-15 | 20.45 |
| 2022-08-12 | 21.27 |
| 2022-08-11 | 20.45 |
| 2022-08-10 | 17.87 |
| 2022-08-09 | 19.98 |
| 2022-08-08 | 20.33 |
| 2022-08-05 | 21.15 |
| 2022-08-04 | 21.03 |
| 2022-08-03 | 18.69 |
| 2022-08-02 | 18.22 |
| 2022-08-01 | 21.03 |
| 2022-07-29 | 21.03 |
| 2022-07-28 | 23.61 |
| 2022-07-27 | 24.08 |
| 2022-07-26 | 25.60 |
| 2022-07-25 | 23.61 |
| 2022-07-22 | 23.49 |
| 2022-07-21 | 23.38 |
| 2022-07-20 | 25.48 |
| 2022-07-19 | 24.19 |
| 2022-07-18 | 25.01 |
| 2022-07-15 | 21.97 |
| 2022-07-14 | 24.31 |
| 2022-07-13 | 24.90 |
| 2022-07-12 | 25.01 |
| 2022-07-11 | 26.65 |
| 2022-07-08 | 30.05 |
| 2022-07-07 | 29.81 |
| 2022-07-06 | 28.88 |
| 2022-07-05 | 30.63 |
| 2022-07-04 | 30.40 |
| 2022-06-30 | 30.40 |
| 2022-06-29 | 30.98 |
| 2022-06-28 | 32.97 |
| 2022-06-27 | 32.15 |
| 2022-06-24 | 28.99 |
| 2022-06-23 | 26.54 |
| 2022-06-22 | 24.90 |
| 2022-06-21 | 28.06 |
| 2022-06-20 | 25.95 |
| 2022-06-17 | 25.60 |
| 2022-06-16 | 23.84 |
| 2022-06-15 | 26.65 |
| 2022-06-14 | 25.01 |
| 2022-06-13 | 24.90 |
| 2022-06-10 | 29.46 |
| 2022-06-09 | 29.70 |
| 2022-06-08 | 30.28 |
| 2022-06-07 | 27.59 |
| 2022-06-06 | 28.17 |
| 2022-06-02 | 24.90 |
| 2022-06-01 | 25.95 |
| 2022-05-31 | 26.54 |
| 2022-05-30 | 24.78 |
| 2022-05-27 | 22.44 |
| 2022-05-26 | 18.81 |
| 2022-05-25 | 19.28 |
| 2022-05-24 | 18.93 |
| 2022-05-23 | 20.68 |
| 2022-05-20 | 22.09 |
| 2022-05-19 | 18.69 |
| 2022-05-18 | 21.39 |
| 2022-05-17 | 21.27 |
| 2022-05-16 | 17.41 |
| 2022-05-13 | 17.05 |
| 2022-05-12 | 13.95 |
| 2022-05-11 | 16.82 |
| 2022-05-10 | 15.42 |
| 2022-05-06 | 17.87 |
| 2022-05-05 | 22.20 |
| 2022-05-04 | 22.79 |
| 2022-05-03 | 24.19 |
| 2022-04-29 | 24.19 |
| 2022-04-28 | 19.28 |
| 2022-04-27 | 17.41 |
| 2022-04-26 | 17.41 |
| 2022-04-25 | 17.52 |
| 2022-04-22 | 21.49 |
| 2022-04-21 | 21.72 |
| 2022-04-20 | 23.12 |
| 2022-04-19 | 23.70 |
| 2022-04-14 | 26.62 |
| 2022-04-13 | 25.80 |
| 2022-04-12 | 25.45 |
| 2022-04-11 | 24.87 |
| 2022-04-08 | 28.83 |
| 2022-04-07 | 28.36 |
| 2022-04-06 | 29.76 |
| 2022-04-04 | 32.33 |
| 2022-04-01 | 29.76 |
| 2022-03-31 | 29.88 |
| 2022-03-30 | 30.58 |
| 2022-03-29 | 28.95 |
| 2022-03-28 | 27.55 |
| 2022-03-25 | 25.80 |
| 2022-03-24 | 29.06 |
| 2022-03-23 | 30.11 |
| 2022-03-22 | 28.71 |
| 2022-03-21 | 24.75 |
| 2022-03-18 | 26.27 |
| 2022-03-17 | 26.38 |
| 2022-03-16 | 17.99 |
| 2022-03-15 | 8.72 |
| 2022-03-14 | 15.42 |
| 2022-03-11 | 21.25 |
| 2022-03-10 | 23.00 |
| 2022-03-09 | 21.14 |
| 2022-03-08 | 21.72 |
| 2022-03-07 | 23.70 |
| 2022-03-04 | 28.60 |
| 2022-03-03 | 31.98 |
| 2022-03-02 | 31.16 |
| 2022-03-01 | 33.38 |
| 2022-02-28 | 33.38 |
| 2022-02-25 | 33.61 |
| 2022-02-24 | 34.43 |
| 2022-02-23 | 38.74 |
| 2022-02-22 | 37.69 |
| 2022-02-21 | 41.89 |
| 2022-02-18 | 42.71 |
| 2022-02-17 | 45.27 |
| 2022-02-16 | 44.69 |
| 2022-02-15 | 42.59 |
| 2022-02-14 | 43.87 |
| 2022-02-11 | 45.85 |
| 2022-02-10 | 45.97 |
| 2022-02-09 | 45.50 |
| 2022-02-08 | 42.71 |
| 2022-02-07 | 43.87 |
| 2022-02-04 | 43.99 |
| 2022-01-31 | 39.79 |
| 2022-01-28 | 38.04 |
| 2022-01-27 | 39.44 |
| 2022-01-26 | 42.24 |
| 2022-01-25 | 42.24 |
| 2022-01-24 | 44.57 |
| 2022-01-21 | 46.09 |
| 2022-01-20 | 46.20 |
| 2022-01-19 | 41.19 |
| 2022-01-18 | 41.42 |
| 2022-01-17 | 41.89 |
| 2022-01-14 | 42.71 |
| 2022-01-13 | 43.17 |
| 2022-01-12 | 42.82 |
| 2022-01-11 | 39.09 |
| 2022-01-10 | 38.97 |
| 2022-01-07 | 37.81 |
| 2022-01-06 | 35.36 |
| 2022-01-05 | 34.31 |
| 2022-01-04 | 36.64 |
| 2022-01-03 | 36.41 |
| 2021-12-31 | 37.11 |
| 2021-12-30 | 35.71 |
| 2021-12-29 | 35.24 |
| 2021-12-28 | 36.53 |
| 2021-12-24 | 36.29 |
| 2021-12-23 | 36.06 |
| 2021-12-22 | 35.24 |
| 2021-12-21 | 34.66 |
| 2021-12-20 | 33.49 |
| 2021-12-17 | 36.06 |
| 2021-12-16 | 37.92 |
| 2021-12-15 | 37.46 |
| 2021-12-14 | 38.51 |
| 2021-12-13 | 40.72 |
| 2021-12-10 | 40.61 |
| 2021-12-09 | 42.12 |
| 2021-12-08 | 40.84 |
| 2021-12-07 | 40.72 |
| 2021-12-06 | 36.99 |
| 2021-12-03 | 39.44 |
| 2021-12-02 | 39.67 |
| 2021-12-01 | 38.97 |
| 2021-11-30 | 37.69 |
| 2021-11-29 | 40.72 |
| 2021-11-26 | 41.42 |
| 2021-11-25 | 45.27 |
| 2021-11-24 | 44.92 |
| 2021-11-23 | 44.69 |
| 2021-11-22 | 46.32 |
| 2021-11-19 | 46.79 |
| 2021-11-18 | 48.07 |
| 2021-11-17 | 50.28 |
| 2021-11-16 | 50.40 |
| 2021-11-15 | 49.00 |
| 2021-11-12 | 48.65 |
| 2021-11-11 | 48.30 |
| 2021-11-10 | 46.67 |
| 2021-11-09 | 45.50 |
| 2021-11-08 | 45.50 |
| 2021-11-05 | 46.20 |
| 2021-11-04 | 47.95 |
| 2021-11-03 | 46.67 |
| 2021-11-02 | 47.49 |
| 2021-11-01 | 47.49 |
| 2021-10-29 | 48.77 |
| 2021-10-28 | 49.47 |
| 2021-10-27 | 50.04 |
| 2021-10-26 | 52.32 |
| 2021-10-25 | 52.89 |
| 2021-10-22 | 52.78 |
| 2021-10-21 | 51.98 |
| 2021-10-20 | 53.12 |
| 2021-10-19 | 50.95 |
| 2021-10-18 | 49.01 |
| 2021-10-15 | 48.33 |
| 2021-10-12 | 46.16 |
| 2021-10-11 | 48.10 |
| 2021-10-08 | 45.47 |
| 2021-10-07 | 44.79 |
| 2021-10-06 | 40.56 |
| 2021-10-05 | 41.36 |
| 2021-10-04 | 41.13 |
| 2021-09-30 | 43.99 |
| 2021-09-29 | 44.56 |
| 2021-09-28 | 43.42 |
| 2021-09-27 | 41.70 |
| 2021-09-24 | 41.93 |
| 2021-09-23 | 43.76 |
| 2021-09-21 | 41.93 |
| 2021-09-20 | 41.36 |
| 2021-09-17 | 46.04 |
| 2021-09-16 | 44.79 |
| 2021-09-15 | 47.18 |
| 2021-09-14 | 49.35 |
| 2021-09-13 | 51.07 |
| 2021-09-10 | 53.24 |
| 2021-09-09 | 50.38 |
| 2021-09-08 | 53.58 |
| 2021-09-07 | 54.03 |
| 2021-09-06 | 52.78 |
| 2021-09-03 | 51.52 |
| 2021-09-02 | 52.44 |
| 2021-09-01 | 51.87 |
| 2021-08-31 | 50.84 |
| 2021-08-30 | 49.01 |
| 2021-08-27 | 48.21 |
| 2021-08-26 | 48.33 |
| 2021-08-25 | 49.92 |
| 2021-08-24 | 49.81 |
| 2021-08-23 | 46.61 |
| 2021-08-20 | 44.90 |
| 2021-08-19 | 47.53 |
| 2021-08-18 | 50.61 |
| 2021-08-17 | 49.92 |
| 2021-08-16 | 52.55 |
| 2021-08-13 | 53.58 |
| 2021-08-12 | 54.03 |
| 2021-08-11 | 54.95 |
| 2021-08-10 | 54.61 |
| 2021-08-09 | 52.78 |
| 2021-08-06 | 52.44 |
| 2021-08-05 | 52.55 |
| 2021-08-04 | 53.81 |
| 2021-08-03 | 52.32 |
| 2021-08-02 | 52.55 |
| 2021-07-30 | 51.41 |
| 2021-07-29 | 53.24 |
| 2021-07-28 | 48.67 |
| 2021-07-27 | 46.50 |
| 2021-07-26 | 52.44 |
| 2021-07-23 | 59.06 |
| 2021-07-22 | 61.23 |
| 2021-07-21 | 58.49 |
| 2021-07-20 | 58.49 |
| 2021-07-19 | 59.86 |
| 2021-07-16 | 63.28 |
| 2021-07-15 | 62.71 |
| 2021-07-14 | 61.57 |
| 2021-07-13 | 62.60 |
| 2021-07-12 | 60.43 |
| 2021-07-09 | 59.52 |
| 2021-07-08 | 58.37 |
| 2021-07-07 | 62.94 |
| 2021-07-06 | 63.06 |
| 2021-07-05 | 63.51 |
| 2021-07-02 | 64.08 |
| 2021-06-30 | 66.94 |
| 2021-06-29 | 67.97 |
| 2021-06-28 | 69.22 |
| 2021-06-25 | 69.11 |
| 2021-06-24 | 67.17 |
| 2021-06-23 | 66.82 |
| 2021-06-22 | 63.63 |
| 2021-06-21 | 64.77 |
| 2021-06-18 | 66.48 |
| 2021-06-17 | 64.88 |
| 2021-06-16 | 64.43 |
| 2021-06-15 | 65.57 |
| 2021-06-11 | 66.71 |
| 2021-06-10 | 66.02 |
| 2021-06-09 | 66.14 |
| 2021-06-08 | 66.25 |
| 2021-06-07 | 66.37 |
| 2021-06-04 | 66.94 |
| 2021-06-03 | 67.05 |
| 2021-06-02 | 68.88 |
| 2021-06-01 | 70.02 |
| 2021-05-31 | 67.85 |
| 2021-05-28 | 67.97 |
| 2021-05-27 | 67.74 |
| 2021-05-26 | 67.74 |
| 2021-05-25 | 66.59 |
| 2021-05-24 | 63.63 |
| 2021-05-21 | 63.51 |
| 2021-05-20 | 63.40 |
| 2021-05-18 | 64.31 |
| 2021-05-17 | 62.03 |
| 2021-05-14 | 61.00 |
| 2021-05-13 | 59.74 |
| 2021-05-12 | 62.14 |
| 2021-05-11 | 60.54 |
| 2021-05-10 | 64.08 |
| 2021-05-07 | 64.54 |
| 2021-05-06 | 64.31 |
| 2021-05-05 | 63.51 |
| 2021-05-04 | 64.31 |
| 2021-05-03 | 62.60 |
| 2021-04-30 | 64.43 |
| 2021-04-29 | 68.19 |
| 2021-04-28 | 66.02 |
| 2021-04-27 | 65.01 |
| 2021-04-26 | 65.35 |
| 2021-04-23 | 66.14 |
| 2021-04-22 | 64.10 |
| 2021-04-21 | 63.53 |
| 2021-04-20 | 66.14 |
| 2021-04-19 | 66.25 |
| 2021-04-16 | 65.46 |
| 2021-04-15 | 64.21 |
| 2021-04-14 | 65.23 |
| 2021-04-13 | 63.65 |
| 2021-04-12 | 62.06 |
| 2021-04-09 | 64.10 |
| 2021-04-08 | 65.68 |
| 2021-04-07 | 63.53 |
| 2021-04-01 | 65.01 |
| 2021-03-31 | 62.18 |
| 2021-03-30 | 63.08 |
| 2021-03-29 | 61.95 |
| 2021-03-26 | 61.61 |
| 2021-03-25 | 59.35 |
| 2021-03-24 | 59.12 |
| 2021-03-23 | 62.97 |
| 2021-03-22 | 64.67 |
| 2021-03-19 | 65.12 |
| 2021-03-18 | 67.83 |
| 2021-03-17 | 65.80 |
| 2021-03-16 | 65.57 |
| 2021-03-15 | 64.78 |
| 2021-03-12 | 64.10 |
| 2021-03-11 | 67.38 |
| 2021-03-10 | 64.89 |
| 2021-03-09 | 63.87 |
| 2021-03-08 | 62.63 |
| 2021-03-05 | 65.46 |
| 2021-03-04 | 66.48 |
| 2021-03-03 | 69.76 |
| 2021-03-02 | 65.46 |
| 2021-03-01 | 67.38 |
| 2021-02-26 | 65.35 |
| 2021-02-25 | 71.57 |
| 2021-02-24 | 69.08 |
| 2021-02-23 | 74.29 |
| 2021-02-22 | 72.70 |
| 2021-02-19 | 74.29 |
| 2021-02-18 | 74.17 |
| 2021-02-17 | 76.78 |
| 2021-02-16 | 74.85 |
| 2021-02-11 | 71.57 |
| 2021-02-10 | 71.23 |
| 2021-02-09 | 67.38 |
| 2021-02-08 | 66.93 |
| 2021-02-05 | 66.82 |
| 2021-02-04 | 65.46 |
| 2021-02-03 | 66.70 |
| 2021-02-02 | 66.48 |
| 2021-02-01 | 64.44 |
| 2021-01-29 | 61.04 |
| 2021-01-28 | 62.40 |
| 2021-01-27 | 66.70 |
| 2021-01-26 | 67.27 |
| 2021-01-25 | 71.34 |
| 2021-01-22 | 67.61 |
| 2021-01-21 | 70.10 |
| 2021-01-20 | 70.21 |
| 2021-01-19 | 68.63 |
| 2021-01-18 | 64.10 |
| 2021-01-15 | 62.86 |
| 2021-01-14 | 62.06 |
| 2021-01-13 | 60.70 |
| 2021-01-12 | 60.70 |
| 2021-01-11 | 59.12 |
| 2021-01-08 | 58.55 |
| 2021-01-07 | 56.74 |
| 2021-01-06 | 57.54 |
| 2021-01-05 | 56.97 |
| 2021-01-04 | 56.40 |
| 2020-12-31 | 55.05 |
| 2020-12-30 | 54.71 |
| 2020-12-29 | 51.31 |
| 2020-12-28 | 49.84 |
| 2020-12-24 | 50.52 |
| 2020-12-23 | 50.07 |
| 2020-12-22 | 48.82 |
| 2020-12-21 | 49.73 |
| 2020-12-18 | 50.52 |
| 2020-12-17 | 51.99 |
| 2020-12-16 | 50.97 |
| 2020-12-15 | 49.39 |
| 2020-12-14 | 50.41 |
| 2020-12-11 | 51.09 |
| 2020-12-10 | 50.52 |
| 2020-12-09 | 50.97 |
| 2020-12-08 | 49.73 |
| 2020-12-07 | 50.63 |
| 2020-12-04 | 52.67 |
| 2020-12-03 | 52.22 |
| 2020-12-02 | 50.97 |
| 2020-12-01 | 51.20 |
| 2020-11-30 | 50.29 |
| 2020-11-27 | 53.24 |
| 2020-11-26 | 52.44 |
| 2020-11-25 | 51.54 |
| 2020-11-24 | 51.31 |
| 2020-11-23 | 50.75 |
| 2020-11-20 | 50.41 |
| 2020-11-19 | 50.07 |
| 2020-11-18 | 50.97 |
| 2020-11-17 | 50.41 |
| 2020-11-16 | 50.18 |
| 2020-11-13 | 48.82 |
| 2020-11-12 | 49.05 |
| 2020-11-11 | 49.39 |
| 2020-11-10 | 49.39 |
| 2020-11-09 | 48.03 |
| 2020-11-06 | 46.45 |
| 2020-11-05 | 45.43 |
| 2020-11-04 | 41.47 |
| 2020-11-03 | 42.14 |
| 2020-11-02 | 39.20 |
| 2020-10-30 | 37.17 |
| 2020-10-29 | 39.88 |
| 2020-10-28 | 40.32 |
| 2020-10-27 | 40.65 |
| 2020-10-23 | 41.64 |
| 2020-10-22 | 40.87 |
| 2020-10-21 | 40.76 |
| 2020-10-20 | 39.66 |
| 2020-10-19 | 39.55 |
| 2020-10-16 | 38.89 |
| 2020-10-15 | 37.24 |
| 2020-10-14 | 40.10 |
| 2020-10-12 | 40.43 |
| 2020-10-09 | 37.68 |
| 2020-10-08 | 37.46 |
| 2020-10-07 | 38.12 |
| 2020-10-06 | 36.57 |
| 2020-10-05 | 35.14 |
| 2020-09-30 | 33.82 |
| 2020-09-29 | 32.72 |
| 2020-09-28 | 33.82 |
| 2020-09-25 | 32.61 |
| 2020-09-24 | 32.94 |
| 2020-09-23 | 35.14 |
| 2020-09-22 | 35.03 |
| 2020-09-21 | 36.24 |
| 2020-09-18 | 39.11 |
| 2020-09-17 | 38.45 |
| 2020-09-16 | 40.43 |
| 2020-09-15 | 40.65 |
| 2020-09-14 | 39.99 |
| 2020-09-11 | 39.22 |
| 2020-09-10 | 38.56 |
| 2020-09-09 | 39.11 |
| 2020-09-08 | 39.88 |
| 2020-09-07 | 40.21 |
| 2020-09-04 | 40.65 |
| 2020-09-03 | 41.76 |
| 2020-09-02 | 42.31 |
| 2020-09-01 | 42.64 |
| 2020-08-31 | 42.42 |
| 2020-08-28 | 43.96 |
| 2020-08-27 | 43.08 |
| 2020-08-26 | 43.96 |
| 2020-08-25 | 44.18 |
| 2020-08-24 | 44.29 |
| 2020-08-21 | 42.09 |
| 2020-08-20 | 40.21 |
| 2020-08-19 | 42.64 |
| 2020-08-18 | 43.41 |
| 2020-08-17 | 43.30 |
| 2020-08-14 | 42.31 |
| 2020-08-13 | 42.75 |
| 2020-08-12 | 42.64 |
| 2020-08-11 | 40.87 |
| 2020-08-10 | 38.34 |
| 2020-08-07 | 38.78 |
| 2020-08-06 | 41.09 |
| 2020-08-05 | 42.20 |
| 2020-08-04 | 41.20 |
| 2020-08-03 | 38.45 |
| 2020-07-31 | 39.22 |
| 2020-07-30 | 39.66 |
| 2020-07-29 | 40.65 |
| 2020-07-28 | 40.32 |
| 2020-07-27 | 39.77 |
| 2020-07-24 | 39.77 |
| 2020-07-23 | 42.75 |
| 2020-07-22 | 41.53 |
| 2020-07-21 | 44.84 |
| 2020-07-20 | 41.76 |
| 2020-07-17 | 42.20 |
| 2020-07-16 | 41.42 |
| 2020-07-15 | 44.29 |
| 2020-07-14 | 44.18 |
| 2020-07-13 | 45.94 |
| 2020-07-10 | 45.17 |
| 2020-07-09 | 48.15 |
| 2020-07-08 | 47.38 |
| 2020-07-07 | 46.83 |
| 2020-07-06 | 48.48 |
| 2020-07-03 | 42.86 |
| 2020-07-02 | 41.64 |
| 2020-06-30 | 37.24 |
| 2020-06-29 | 36.46 |
| 2020-06-26 | 37.79 |
| 2020-06-24 | 39.11 |
| 2020-06-23 | 39.77 |
| 2020-06-22 | 37.79 |
| 2020-06-19 | 38.12 |
| 2020-06-18 | 37.13 |
| 2020-06-17 | 37.24 |
| 2020-06-16 | 36.68 |
| 2020-06-15 | 33.38 |
| 2020-06-12 | 36.13 |
| 2020-06-11 | 37.02 |
| 2020-06-10 | 40.32 |
| 2020-06-09 | 40.21 |
| 2020-06-08 | 38.56 |
| 2020-06-05 | 38.56 |
| 2020-06-04 | 36.24 |
| 2020-06-03 | 36.02 |
| 2020-06-02 | 33.71 |
| 2020-06-01 | 32.17 |
| 2020-05-29 | 27.87 |
| 2020-05-28 | 28.69 |
| 2020-05-27 | 29.52 |
| 2020-05-26 | 30.35 |
| 2020-05-25 | 27.59 |
| 2020-05-22 | 27.59 |
| 2020-05-21 | 34.76 |
| 2020-05-20 | 35.86 |
| 2020-05-19 | 35.58 |
| 2020-05-18 | 33.38 |
| 2020-05-15 | 32.28 |
| 2020-05-14 | 32.28 |
| 2020-05-13 | 34.20 |
| 2020-05-12 | 34.76 |
| 2020-05-11 | 36.68 |
| 2020-05-08 | 34.48 |
| 2020-05-07 | 33.10 |
| 2020-05-06 | 34.20 |
| 2020-05-05 | 32.28 |
| 2020-05-04 | 30.90 |
| 2020-04-29 | 36.41 |
| 2020-04-28 | 36.41 |
| 2020-04-27 | 34.54 |
| 2020-04-24 | 32.06 |
| 2020-04-23 | 32.61 |
| 2020-04-22 | 32.34 |
| 2020-04-21 | 31.79 |
| 2020-04-20 | 35.08 |
| 2020-04-17 | 34.81 |
| 2020-04-16 | 33.16 |
| 2020-04-15 | 33.44 |
| 2020-04-14 | 35.63 |
| 2020-04-09 | 34.54 |
| 2020-04-08 | 32.89 |
| 2020-04-07 | 34.54 |
| 2020-04-06 | 31.51 |
| 2020-04-03 | 28.77 |
| 2020-04-02 | 29.04 |
| 2020-04-01 | 27.95 |
| 2020-03-31 | 30.97 |
| 2020-03-30 | 28.49 |
| 2020-03-27 | 30.42 |
| 2020-03-26 | 29.59 |
| 2020-03-25 | 30.69 |
| 2020-03-24 | 26.57 |
| 2020-03-23 | 20.81 |
| 2020-03-20 | 26.85 |
| 2020-03-19 | 20.81 |
| 2020-03-18 | 24.38 |
| 2020-03-17 | 29.59 |
| 2020-03-16 | 29.04 |
| 2020-03-13 | 33.71 |
| 2020-03-12 | 35.36 |
| 2020-03-11 | 40.58 |
| 2020-03-10 | 41.12 |
| 2020-03-09 | 39.75 |
| 2020-03-06 | 45.52 |
| 2020-03-05 | 48.54 |
| 2020-03-04 | 45.79 |
| 2020-03-03 | 46.07 |
| 2020-03-02 | 46.34 |
| 2020-02-28 | 45.24 |
| 2020-02-27 | 49.09 |
| 2020-02-26 | 47.99 |
| 2020-02-25 | 48.81 |
| 2020-02-24 | 48.54 |
| 2020-02-21 | 51.01 |
| 2020-02-20 | 52.38 |
| 2020-02-19 | 52.93 |
| 2020-02-18 | 52.11 |
| 2020-02-17 | 54.58 |
| 2020-02-14 | 53.75 |
| 2020-02-13 | 53.48 |
| 2020-02-12 | 54.03 |
| 2020-02-11 | 52.38 |
| 2020-02-10 | 50.46 |
| 2020-02-07 | 51.28 |
| 2020-02-06 | 52.11 |
| 2020-02-05 | 47.99 |
| 2020-02-04 | 47.44 |
| 2020-02-03 | 45.52 |
| 2020-01-31 | 45.52 |
| 2020-01-30 | 46.34 |
| 2020-01-29 | 49.91 |
| 2020-01-24 | 54.30 |
| 2020-01-23 | 53.75 |
| 2020-01-22 | 56.77 |
| 2020-01-21 | 54.58 |
| 2020-01-20 | 58.97 |
| 2020-01-17 | 60.34 |
| 2020-01-16 | 59.25 |
| 2020-01-15 | 58.97 |
| 2020-01-14 | 59.52 |
| 2020-01-13 | 60.07 |
| 2020-01-10 | 58.15 |
| 2020-01-09 | 58.15 |
| 2020-01-08 | 55.13 |
| 2020-01-07 | 56.23 |
| 2020-01-06 | 56.23 |
| 2020-01-03 | 57.32 |
| 2020-01-02 | 57.60 |
| 2019-12-31 | 56.23 |
| 2019-12-30 | 56.77 |
| 2019-12-27 | 55.95 |
| 2019-12-24 | 53.75 |
| 2019-12-23 | 54.30 |
| 2019-12-20 | 54.58 |
| 2019-12-19 | 53.75 |
| 2019-12-18 | 54.03 |
| 2019-12-17 | 53.75 |
| 2019-12-16 | 52.11 |
| 2019-12-13 | 52.93 |
| 2019-12-12 | 49.36 |
| 2019-12-11 | 47.16 |
| 2019-12-10 | 46.07 |
| 2019-12-09 | 46.62 |
| 2019-12-06 | 46.34 |
| 2019-12-05 | 45.24 |
| 2019-12-04 | 44.14 |
| 2019-12-03 | 45.79 |
| 2019-12-02 | 46.34 |
| 2019-11-29 | 45.52 |
| 2019-11-28 | 48.54 |
| 2019-11-27 | 49.09 |
| 2019-11-26 | 48.81 |
| 2019-11-25 | 49.09 |
| 2019-11-22 | 46.89 |
| 2019-11-21 | 46.07 |
| 2019-11-20 | 48.54 |
| 2019-11-19 | 49.64 |
| 2019-11-18 | 47.16 |
| 2019-11-15 | 45.52 |
| 2019-11-14 | 45.79 |
| 2019-11-13 | 46.62 |
| 2019-11-12 | 49.36 |
| 2019-11-11 | 48.81 |
| 2019-11-08 | 52.66 |
| 2019-11-07 | 53.75 |
| 2019-11-06 | 52.93 |
| 2019-11-05 | 52.93 |
| 2019-11-04 | 52.38 |
| 2019-11-01 | 49.91 |
| 2019-10-31 | 48.54 |
| 2019-10-30 | 47.27 |
| 2019-10-29 | 48.08 |
| 2019-10-28 | 48.34 |
| 2019-10-25 | 47.54 |
| 2019-10-24 | 47.54 |
| 2019-10-23 | 46.74 |
| 2019-10-22 | 47.81 |
| 2019-10-21 | 47.27 |
| 2019-10-18 | 47.54 |
| 2019-10-17 | 48.34 |
| 2019-10-16 | 47.01 |
| 2019-10-15 | 46.21 |
| 2019-10-14 | 46.47 |
| 2019-10-11 | 45.67 |
| 2019-10-10 | 41.94 |
| 2019-10-09 | 41.94 |
| 2019-10-08 | 43.01 |
| 2019-10-04 | 42.47 |
| 2019-10-03 | 44.07 |
| 2019-10-02 | 43.54 |
| 2019-09-30 | 43.81 |
| 2019-09-27 | 43.27 |
| 2019-09-26 | 43.54 |
| 2019-09-25 | 43.27 |
| 2019-09-24 | 45.14 |
| 2019-09-23 | 44.61 |
| 2019-09-20 | 45.94 |
| 2019-09-19 | 45.94 |
| 2019-09-18 | 47.54 |
| 2019-09-17 | 47.54 |
| 2019-09-16 | 49.14 |
| 2019-09-13 | 50.48 |
| 2019-09-12 | 49.14 |
| 2019-09-11 | 49.14 |
| 2019-09-10 | 47.01 |
| 2019-09-09 | 47.01 |
| 2019-09-06 | 46.47 |
| 2019-09-05 | 46.21 |
| 2019-09-04 | 45.67 |
| 2019-09-03 | 40.34 |
| 2019-09-02 | 40.87 |
| 2019-08-30 | 41.41 |
| 2019-08-29 | 41.14 |
| 2019-08-28 | 40.60 |
| 2019-08-27 | 40.87 |
| 2019-08-26 | 41.14 |
| 2019-08-23 | 43.54 |
| 2019-08-22 | 43.01 |
| 2019-08-21 | 44.07 |
| 2019-08-20 | 44.07 |
| 2019-08-19 | 43.81 |
| 2019-08-16 | 41.41 |
| 2019-08-15 | 39.80 |
| 2019-08-14 | 38.47 |
| 2019-08-13 | 38.74 |
| 2019-08-12 | 41.41 |
| 2019-08-09 | 42.21 |
| 2019-08-08 | 43.27 |
| 2019-08-07 | 42.74 |
| 2019-08-06 | 42.74 |
| 2019-08-05 | 43.27 |
| 2019-08-02 | 47.27 |
| 2019-08-01 | 51.01 |
| 2019-07-31 | 52.08 |
| 2019-07-30 | 53.94 |
| 2019-07-29 | 53.68 |
| 2019-07-26 | 55.01 |
| 2019-07-25 | 56.35 |
| 2019-07-24 | 55.81 |
| 2019-07-23 | 55.55 |
| 2019-07-22 | 54.75 |
| 2019-07-19 | 57.15 |
| 2019-07-18 | 55.55 |
| 2019-07-17 | 56.35 |
| 2019-07-16 | 56.35 |
| 2019-07-15 | 56.08 |
| 2019-07-12 | 55.81 |
| 2019-07-11 | 55.28 |
| 2019-07-10 | 54.21 |
| 2019-07-09 | 53.68 |
| 2019-07-08 | 54.75 |
| 2019-07-05 | 57.41 |
| 2019-07-04 | 57.68 |
| 2019-07-03 | 57.68 |
| 2019-07-02 | 57.95 |
| 2019-06-28 | 55.28 |
| 2019-06-27 | 55.81 |
| 2019-06-26 | 53.41 |
| 2019-06-25 | 53.14 |
| 2019-06-24 | 54.75 |
| 2019-06-21 | 54.75 |
| 2019-06-20 | 55.28 |
| 2019-06-19 | 52.88 |
| 2019-06-18 | 49.14 |
| 2019-06-17 | 48.08 |
| 2019-06-14 | 47.27 |
| 2019-06-13 | 48.34 |
| 2019-06-12 | 48.34 |
| 2019-06-11 | 50.74 |
| 2019-06-10 | 49.68 |
| 2019-06-06 | 46.21 |
| 2019-06-05 | 46.21 |
| 2019-06-04 | 45.14 |
| 2019-06-03 | 45.67 |
| 2019-05-31 | 45.94 |
| 2019-05-30 | 47.01 |
| 2019-05-29 | 47.54 |
| 2019-05-28 | 48.08 |
| 2019-05-27 | 47.54 |
| 2019-05-24 | 48.08 |
| 2019-05-23 | 47.54 |
| 2019-05-22 | 49.14 |
| 2019-05-21 | 49.41 |
| 2019-05-20 | 49.68 |
| 2019-05-17 | 50.48 |
| 2019-05-16 | 51.81 |
| 2019-05-15 | 51.54 |
| 2019-05-14 | 51.01 |
| 2019-05-10 | 53.14 |
| 2019-05-09 | 52.08 |
| 2019-05-08 | 55.55 |
| 2019-05-07 | 57.41 |
| 2019-05-06 | 56.88 |
| 2019-05-03 | 61.42 |
| 2019-05-02 | 60.61 |
| 2019-04-30 | 59.28 |
| 2019-04-29 | 60.61 |
| 2019-04-26 | 58.75 |
| 2019-04-25 | 58.75 |
| 2019-04-24 | 59.81 |
| 2019-04-23 | 60.61 |
| 2019-04-18 | 60.61 |
| 2019-04-17 | 61.67 |
| 2019-04-16 | 61.67 |
| 2019-04-15 | 59.81 |
| 2019-04-12 | 60.34 |
| 2019-04-11 | 60.07 |
| 2019-04-10 | 61.67 |
| 2019-04-09 | 61.93 |
| 2019-04-08 | 61.40 |
| 2019-04-04 | 60.87 |
| 2019-04-03 | 60.61 |
| 2019-04-02 | 59.01 |
| 2019-04-01 | 58.75 |
| 2019-03-29 | 56.09 |
| 2019-03-28 | 54.23 |
| 2019-03-27 | 54.50 |
| 2019-03-26 | 53.17 |
| 2019-03-25 | 53.17 |
| 2019-03-22 | 56.09 |
| 2019-03-21 | 56.09 |
| 2019-03-20 | 57.42 |
| 2019-03-19 | 58.22 |
| 2019-03-18 | 57.69 |
| 2019-03-15 | 56.09 |
| 2019-03-14 | 55.03 |
| 2019-03-13 | 54.50 |
| 2019-03-12 | 55.56 |
| 2019-03-11 | 52.91 |
| 2019-03-08 | 51.31 |
| 2019-03-07 | 53.97 |
| 2019-03-06 | 55.56 |
| 2019-03-05 | 55.30 |
| 2019-03-04 | 55.03 |
| 2019-03-01 | 54.50 |
| 2019-02-28 | 53.44 |
| 2019-02-27 | 54.23 |
| 2019-02-26 | 54.23 |
| 2019-02-25 | 55.30 |
| 2019-02-22 | 54.50 |
| 2019-02-21 | 53.44 |
| 2019-02-20 | 52.64 |
| 2019-02-19 | 51.31 |
| 2019-02-18 | 51.85 |
| 2019-02-15 | 49.19 |
| 2019-02-14 | 52.11 |
| 2019-02-13 | 52.38 |
| 2019-02-12 | 50.78 |
| 2019-02-11 | 50.52 |
| 2019-02-08 | 49.46 |
| 2019-02-04 | 49.46 |
| 2019-02-01 | 49.19 |
| 2019-01-31 | 49.46 |
| 2019-01-30 | 47.60 |
| 2019-01-29 | 47.07 |
| 2019-01-28 | 47.33 |
| 2019-01-25 | 47.60 |
| 2019-01-24 | 44.94 |
| 2019-01-23 | 44.41 |
| 2019-01-22 | 44.15 |
| 2019-01-21 | 45.21 |
| 2019-01-18 | 44.68 |
| 2019-01-17 | 43.35 |
| 2019-01-16 | 43.88 |
| 2019-01-15 | 43.35 |
| 2019-01-14 | 40.43 |
| 2019-01-11 | 42.29 |
| 2019-01-10 | 42.02 |
| 2019-01-09 | 41.49 |
| 2019-01-08 | 38.04 |
| 2019-01-07 | 38.31 |
| 2019-01-04 | 36.98 |
| 2019-01-03 | 34.06 |
| 2019-01-02 | 34.06 |
| 2018-12-31 | 38.31 |
| 2018-12-28 | 36.18 |
| 2018-12-27 | 35.92 |
| 2018-12-24 | 37.24 |
| 2018-12-21 | 37.78 |
| 2018-12-20 | 37.24 |
| 2018-12-19 | 38.31 |
| 2018-12-18 | 38.04 |
| 2018-12-17 | 39.90 |
| 2018-12-14 | 39.63 |
| 2018-12-13 | 42.29 |
| 2018-12-12 | 40.70 |
| 2018-12-11 | 37.78 |
| 2018-12-10 | 38.04 |
| 2018-12-07 | 39.10 |
| 2018-12-06 | 39.90 |
| 2018-12-05 | 43.35 |
| 2018-12-04 | 45.74 |
| 2018-12-03 | 45.47 |
| 2018-11-30 | 41.76 |
| 2018-11-29 | 41.49 |
| 2018-11-28 | 42.29 |
| 2018-11-27 | 40.43 |
| 2018-11-26 | 40.96 |
| 2018-11-23 | 38.84 |
| 2018-11-22 | 39.10 |
| 2018-11-21 | 38.84 |
| 2018-11-20 | 38.31 |
| 2018-11-19 | 40.43 |
| 2018-11-16 | 39.63 |
| 2018-11-15 | 39.63 |
| 2018-11-14 | 37.24 |
| 2018-11-13 | 38.04 |
| 2018-11-12 | 36.98 |
| 2018-11-09 | 36.71 |
| 2018-11-08 | 40.16 |
| 2018-11-07 | 39.63 |
| 2018-11-06 | 39.37 |
| 2018-11-05 | 38.31 |
| 2018-11-02 | 41.23 |
| 2018-11-01 | 35.39 |
| 2018-10-31 | 33.00 |
| 2018-10-30 | 31.72 |
| 2018-10-29 | 32.75 |
| 2018-10-26 | 31.98 |
| 2018-10-25 | 33.78 |
| 2018-10-24 | 35.07 |
| 2018-10-23 | 35.32 |
| 2018-10-22 | 39.44 |
| 2018-10-19 | 36.35 |
| 2018-10-18 | 35.58 |
| 2018-10-16 | 35.84 |
| 2018-10-15 | 35.58 |
| 2018-10-12 | 37.38 |
| 2018-10-11 | 34.55 |
| 2018-10-10 | 39.70 |
| 2018-10-09 | 39.44 |
| 2018-10-08 | 39.70 |
| 2018-10-05 | 41.50 |
| 2018-10-04 | 41.76 |
| 2018-10-03 | 43.81 |
| 2018-10-02 | 44.07 |
| 2018-09-28 | 47.42 |
| 2018-09-27 | 47.16 |
| 2018-09-26 | 47.67 |
| 2018-09-24 | 45.87 |
| 2018-09-21 | 48.45 |
| 2018-09-20 | 45.87 |
| 2018-09-19 | 45.36 |
| 2018-09-18 | 43.81 |
| 2018-09-17 | 43.04 |
| 2018-09-14 | 44.84 |
| 2018-09-13 | 43.56 |
| 2018-09-12 | 40.47 |
| 2018-09-11 | 40.47 |
| 2018-09-10 | 41.76 |
| 2018-09-07 | 43.04 |
| 2018-09-06 | 43.56 |
| 2018-09-05 | 44.33 |
| 2018-09-04 | 48.45 |
| 2018-09-03 | 46.90 |
| 2018-08-31 | 47.42 |
| 2018-08-30 | 48.96 |
| 2018-08-29 | 50.25 |
| 2018-08-28 | 49.99 |
| 2018-08-27 | 49.47 |
| 2018-08-24 | 46.13 |
| 2018-08-23 | 46.39 |
| 2018-08-22 | 47.42 |
| 2018-08-21 | 46.64 |
| 2018-08-20 | 45.87 |
| 2018-08-17 | 43.81 |
| 2018-08-16 | 43.56 |
| 2018-08-15 | 44.07 |
| 2018-08-14 | 46.64 |
| 2018-08-13 | 47.42 |
| 2018-08-10 | 49.22 |
| 2018-08-09 | 50.76 |
| 2018-08-08 | 49.47 |
| 2018-08-07 | 48.96 |
| 2018-08-06 | 46.90 |
| 2018-08-03 | 45.87 |
| 2018-08-02 | 46.13 |
| 2018-08-01 | 49.22 |
| 2018-07-31 | 50.76 |
| 2018-07-30 | 51.28 |
| 2018-07-27 | 51.53 |
| 2018-07-26 | 51.53 |
| 2018-07-25 | 52.82 |
| 2018-07-24 | 51.28 |
| 2018-07-23 | 49.22 |
| 2018-07-20 | 48.96 |
| 2018-07-19 | 47.67 |
| 2018-07-18 | 48.19 |
| 2018-07-17 | 48.96 |
| 2018-07-16 | 50.50 |
| 2018-07-13 | 50.50 |
| 2018-07-12 | 50.25 |
| 2018-07-11 | 49.22 |
| 2018-07-10 | 51.28 |
| 2018-07-09 | 51.53 |
| 2018-07-06 | 48.70 |
| 2018-07-05 | 48.19 |
| 2018-07-04 | 47.93 |
| 2018-07-03 | 49.73 |
| 2018-06-29 | 51.53 |
| 2018-06-28 | 49.22 |
| 2018-06-27 | 48.45 |
| 2018-06-26 | 51.28 |
| 2018-06-25 | 51.79 |
| 2018-06-22 | 53.59 |
| 2018-06-21 | 53.08 |
| 2018-06-20 | 55.65 |
| 2018-06-19 | 54.36 |
| 2018-06-15 | 58.22 |
| 2018-06-14 | 59.25 |
| 2018-06-13 | 60.54 |
| 2018-06-12 | 62.60 |
| 2018-06-11 | 62.34 |
| 2018-06-08 | 61.31 |
| 2018-06-07 | 64.40 |
| 2018-06-06 | 63.11 |
| 2018-06-05 | 62.08 |
| 2018-06-04 | 61.57 |
| 2018-06-01 | 59.25 |
| 2018-05-31 | 59.25 |
| 2018-05-30 | 56.42 |
| 2018-05-29 | 58.99 |
| 2018-05-28 | 60.54 |
| 2018-05-25 | 59.77 |
| 2018-05-24 | 60.02 |
| 2018-05-23 | 59.51 |
| 2018-05-21 | 62.60 |
| 2018-05-18 | 61.31 |
| 2018-05-17 | 60.79 |
| 2018-05-16 | 61.31 |
| 2018-05-15 | 61.82 |
| 2018-05-14 | 63.37 |
| 2018-05-11 | 61.05 |
| 2018-05-10 | 59.51 |
| 2018-05-09 | 58.22 |
| 2018-05-08 | 57.71 |
| 2018-05-07 | 55.39 |
| 2018-05-04 | 54.88 |
| 2018-05-03 | 56.68 |
| 2018-05-02 | 58.74 |
| 2018-04-30 | 59.77 |
| 2018-04-27 | 56.42 |
| 2018-04-26 | 55.34 |
| 2018-04-25 | 56.88 |
| 2018-04-24 | 58.41 |
| 2018-04-23 | 56.36 |
| 2018-04-20 | 57.13 |
| 2018-04-19 | 59.18 |
| 2018-04-18 | 56.88 |
| 2018-04-17 | 55.34 |
| 2018-04-16 | 56.62 |
| 2018-04-13 | 59.44 |
| 2018-04-12 | 59.69 |
| 2018-04-11 | 59.95 |
| 2018-04-10 | 58.92 |
| 2018-04-09 | 56.62 |
| 2018-04-06 | 54.06 |
| 2018-04-04 | 52.27 |
| 2018-04-03 | 56.36 |
| 2018-03-29 | 55.60 |
| 2018-03-28 | 55.34 |
| 2018-03-27 | 59.18 |
| 2018-03-26 | 58.16 |
| 2018-03-23 | 56.36 |
| 2018-03-22 | 60.71 |
| 2018-03-21 | 62.25 |
| 2018-03-20 | 63.27 |
| 2018-03-19 | 63.02 |
| 2018-03-16 | 62.76 |
| 2018-03-15 | 63.02 |
| 2018-03-14 | 62.76 |
| 2018-03-13 | 63.27 |
| 2018-03-12 | 63.02 |
| 2018-03-09 | 60.20 |
| 2018-03-08 | 58.67 |
| 2018-03-07 | 56.11 |
| 2018-03-06 | 57.64 |
| 2018-03-05 | 54.57 |
| 2018-03-02 | 58.16 |
| 2018-03-01 | 60.20 |
| 2018-02-28 | 59.18 |
| 2018-02-27 | 61.48 |
| 2018-02-26 | 62.76 |
| 2018-02-23 | 61.23 |
| 2018-02-22 | 59.69 |
| 2018-02-21 | 61.99 |
| 2018-02-20 | 58.92 |
| 2018-02-15 | 59.95 |
| 2018-02-14 | 57.13 |
| 2018-02-13 | 54.06 |
| 2018-02-12 | 51.76 |
| 2018-02-09 | 51.76 |
| 2018-02-08 | 56.62 |
| 2018-02-07 | 55.85 |
| 2018-02-06 | 57.90 |
| 2018-02-05 | 65.83 |
| 2018-02-02 | 67.88 |
| 2018-02-01 | 68.14 |
| 2018-01-31 | 69.42 |
| 2018-01-30 | 68.14 |
| 2018-01-29 | 69.67 |
| 2018-01-26 | 70.70 |
| 2018-01-25 | 68.39 |
| 2018-01-24 | 69.67 |
| 2018-01-23 | 69.42 |
| 2018-01-22 | 66.34 |
| 2018-01-19 | 65.83 |
| 2018-01-18 | 65.32 |
| 2018-01-17 | 64.30 |
| 2018-01-16 | 64.04 |
| 2018-01-15 | 61.48 |
| 2018-01-12 | 61.23 |
| 2018-01-11 | 59.95 |
| 2018-01-10 | 59.95 |
| 2018-01-09 | 59.69 |
| 2018-01-08 | 58.92 |
| 2018-01-05 | 58.41 |
| 2018-01-04 | 58.16 |
| 2018-01-03 | 57.13 |
| 2018-01-02 | 56.88 |
| 2017-12-29 | 53.81 |
| 2017-12-28 | 53.81 |
| 2017-12-27 | 52.53 |
| 2017-12-22 | 52.01 |
| 2017-12-21 | 51.25 |
| 2017-12-20 | 50.73 |
| 2017-12-19 | 50.48 |
| 2017-12-18 | 49.71 |
| 2017-12-15 | 48.69 |
| 2017-12-14 | 49.97 |
| 2017-12-13 | 50.73 |
| 2017-12-12 | 48.43 |
| 2017-12-11 | 49.20 |
| 2017-12-08 | 47.66 |
| 2017-12-07 | 45.87 |
| 2017-12-06 | 45.36 |
| 2017-12-05 | 48.69 |
| 2017-12-04 | 50.22 |
| 2017-12-01 | 49.97 |
| 2017-11-30 | 50.73 |
| 2017-11-29 | 52.78 |
| 2017-11-28 | 52.78 |
| 2017-11-27 | 53.04 |
| 2017-11-24 | 53.81 |
| 2017-11-23 | 53.04 |
| 2017-11-22 | 54.83 |
| 2017-11-21 | 53.29 |
| 2017-11-20 | 50.22 |
| 2017-11-17 | 50.22 |
| 2017-11-16 | 49.45 |
| 2017-11-15 | 48.94 |
| 2017-11-14 | 50.48 |
| 2017-11-13 | 50.48 |
| 2017-11-10 | 50.22 |
| 2017-11-09 | 49.97 |
| 2017-11-08 | 49.20 |
| 2017-11-07 | 49.45 |
| 2017-11-06 | 47.41 |
| 2017-11-03 | 47.41 |
| 2017-11-02 | 46.64 |
| 2017-11-01 | 47.15 |
| 2017-10-31 | 45.62 |
| 2017-10-30 | 45.97 |
| 2017-10-27 | 46.22 |
| 2017-10-26 | 45.23 |
| 2017-10-25 | 45.72 |
| 2017-10-24 | 45.23 |
| 2017-10-23 | 45.72 |
| 2017-10-20 | 46.72 |
| 2017-10-19 | 45.23 |
| 2017-10-18 | 47.72 |
| 2017-10-17 | 47.72 |
| 2017-10-16 | 47.47 |
| 2017-10-13 | 46.47 |
| 2017-10-12 | 46.47 |
| 2017-10-11 | 45.72 |
| 2017-10-10 | 46.47 |
| 2017-10-09 | 45.72 |
| 2017-10-06 | 46.22 |
| 2017-10-04 | 45.72 |
| 2017-10-03 | 44.73 |
| 2017-09-29 | 41.49 |
| 2017-09-28 | 40.99 |
| 2017-09-27 | 42.49 |
| 2017-09-26 | 41.99 |
| 2017-09-25 | 41.74 |
| 2017-09-22 | 43.23 |
| 2017-09-21 | 44.48 |
| 2017-09-20 | 44.48 |
| 2017-09-19 | 44.23 |
| 2017-09-18 | 44.48 |
| 2017-09-15 | 42.98 |
| 2017-09-14 | 42.98 |
| 2017-09-13 | 43.23 |
| 2017-09-12 | 43.73 |
| 2017-09-11 | 43.73 |
| 2017-09-08 | 42.24 |
| 2017-09-07 | 41.49 |
| 2017-09-06 | 41.74 |
| 2017-09-05 | 42.49 |
| 2017-09-04 | 42.49 |
| 2017-09-01 | 43.23 |
| 2017-08-31 | 43.23 |
| 2017-08-30 | 43.73 |
| 2017-08-29 | 41.99 |
| 2017-08-28 | 42.74 |
| 2017-08-25 | 42.24 |
| 2017-08-24 | 40.49 |
| 2017-08-22 | 40.24 |
| 2017-08-21 | 39.00 |
| 2017-08-18 | 38.25 |
| 2017-08-17 | 39.75 |
| 2017-08-16 | 40.00 |
| 2017-08-15 | 38.75 |
| 2017-08-14 | 39.00 |
| 2017-08-11 | 37.75 |
| 2017-08-10 | 40.24 |
| 2017-08-09 | 41.74 |
| 2017-08-08 | 42.24 |
| 2017-08-07 | 41.24 |
| 2017-08-04 | 40.74 |
| 2017-08-03 | 40.74 |
| 2017-08-02 | 40.74 |
| 2017-08-01 | 40.49 |
| 2017-07-31 | 39.00 |
| 2017-07-28 | 37.75 |
| 2017-07-27 | 38.50 |
| 2017-07-26 | 37.50 |
| 2017-07-25 | 37.01 |
| 2017-07-24 | 37.26 |
| 2017-07-21 | 36.51 |
| 2017-07-20 | 36.26 |
| 2017-07-19 | 36.01 |
| 2017-07-18 | 35.26 |
| 2017-07-17 | 35.26 |
| 2017-07-14 | 34.76 |
| 2017-07-13 | 34.52 |
| 2017-07-12 | 33.02 |
| 2017-07-11 | 32.27 |
| 2017-07-10 | 30.28 |
| 2017-07-07 | 29.53 |
| 2017-07-06 | 30.28 |
| 2017-07-05 | 30.03 |
| 2017-07-04 | 29.53 |
| 2017-07-03 | 30.78 |
| 2017-06-30 | 30.78 |
| 2017-06-29 | 31.28 |
| 2017-06-28 | 30.53 |
| 2017-06-27 | 30.78 |
| 2017-06-26 | 31.03 |
| 2017-06-23 | 30.53 |
| 2017-06-22 | 30.28 |
| 2017-06-21 | 29.78 |
| 2017-06-20 | 30.53 |
| 2017-06-19 | 31.03 |
| 2017-06-16 | 29.53 |
| 2017-06-15 | 29.28 |
| 2017-06-14 | 30.78 |
| 2017-06-13 | 30.78 |
| 2017-06-12 | 30.28 |
| 2017-06-09 | 31.53 |
| 2017-06-08 | 31.53 |
| 2017-06-07 | 31.03 |
| 2017-06-06 | 31.03 |
| 2017-06-05 | 30.53 |
| 2017-06-02 | 30.78 |
| 2017-06-01 | 29.53 |
| 2017-05-31 | 29.53 |
| 2017-05-29 | 29.53 |
| 2017-05-26 | 29.04 |
| 2017-05-25 | 28.79 |
| 2017-05-24 | 27.79 |
| 2017-05-23 | 28.04 |
| 2017-05-22 | 27.79 |
| 2017-05-19 | 26.79 |
| 2017-05-18 | 26.54 |
| 2017-05-17 | 27.54 |
| 2017-05-16 | 27.54 |
| 2017-05-15 | 27.54 |
| 2017-05-12 | 26.29 |
| 2017-05-11 | 26.05 |
| 2017-05-10 | 25.30 |
| 2017-05-09 | 24.80 |
| 2017-05-08 | 23.31 |
| 2017-05-05 | 22.81 |
| 2017-05-04 | 24.05 |
| 2017-05-02 | 23.55 |
| 2017-04-28 | 23.55 |
| 2017-04-27 | 23.80 |
| 2017-04-26 | 23.06 |
| 2017-04-25 | 22.56 |
| 2017-04-24 | 21.08 |
| 2017-04-21 | 20.33 |
| 2017-04-20 | 20.58 |
| 2017-04-19 | 19.59 |
| 2017-04-18 | 19.59 |
| 2017-04-13 | 21.57 |
| 2017-04-12 | 21.82 |
| 2017-04-11 | 20.83 |
| 2017-04-10 | 21.57 |
| 2017-04-07 | 21.57 |
| 2017-04-06 | 21.57 |
| 2017-04-05 | 22.07 |
| 2017-04-03 | 21.32 |
| 2017-03-31 | 21.08 |
| 2017-03-30 | 21.82 |
| 2017-03-29 | 22.07 |
| 2017-03-28 | 22.07 |
| 2017-03-27 | 21.32 |
| 2017-03-24 | 22.31 |
| 2017-03-23 | 21.82 |
| 2017-03-22 | 21.82 |
| 2017-03-21 | 23.06 |
| 2017-03-20 | 22.56 |
| 2017-03-17 | 21.82 |
| 2017-03-16 | 21.57 |
| 2017-03-15 | 19.34 |
| 2017-03-14 | 19.34 |
| 2017-03-13 | 19.34 |
| 2017-03-10 | 18.10 |
| 2017-03-09 | 17.86 |
| 2017-03-08 | 18.85 |
| 2017-03-07 | 18.60 |
| 2017-03-06 | 18.10 |
| 2017-03-03 | 18.10 |
| 2017-03-02 | 18.60 |
| 2017-03-01 | 19.10 |
| 2017-02-28 | 19.10 |
| 2017-02-27 | 20.09 |
| 2017-02-24 | 20.33 |
| 2017-02-23 | 20.58 |
| 2017-02-22 | 20.58 |
| 2017-02-21 | 19.84 |
| 2017-02-20 | 20.58 |
| 2017-02-17 | 20.09 |
| 2017-02-16 | 20.33 |
| 2017-02-15 | 19.59 |
| 2017-02-14 | 18.35 |
| 2017-02-13 | 18.10 |
| 2017-02-10 | 17.86 |
| 2017-02-09 | 17.36 |
| 2017-02-08 | 17.36 |
| 2017-02-07 | 16.37 |
| 2017-02-06 | 16.37 |
| 2017-02-03 | 15.13 |
| 2017-02-02 | 15.63 |
| 2017-02-01 | 16.37 |
| 2017-01-27 | 16.62 |
| 2017-01-26 | 16.62 |
| 2017-01-25 | 14.89 |
| 2017-01-24 | 14.39 |
| 2017-01-23 | 14.14 |
| 2017-01-20 | 14.39 |
| 2017-01-19 | 15.13 |
| 2017-01-18 | 15.13 |
| 2017-01-17 | 14.14 |
| 2017-01-16 | 13.40 |
| 2017-01-13 | 14.39 |
| 2017-01-12 | 14.14 |
| 2017-01-11 | 14.39 |
| 2017-01-10 | 13.15 |
| 2017-01-09 | 12.66 |
| 2017-01-06 | 12.16 |
| 2017-01-05 | 11.91 |
| 2017-01-04 | 10.43 |
| 2017-01-03 | 10.43 |
| 2016-12-30 | 9.44 |
| 2016-12-29 | 8.70 |
| 2016-12-28 | 8.20 |
| 2016-12-23 | 7.71 |
| 2016-12-22 | 8.20 |
| 2016-12-21 | 8.94 |
| 2016-12-20 | 8.45 |
| 2016-12-19 | 8.94 |
| 2016-12-16 | 9.93 |
| 2016-12-15 | 9.93 |
| 2016-12-14 | 12.16 |
| 2016-12-13 | 11.91 |
| 2016-12-12 | 11.67 |
| 2016-12-09 | 13.65 |
| 2016-12-08 | 13.90 |
| 2016-12-07 | 13.90 |
| 2016-12-06 | 13.15 |
| 2016-12-05 | 12.41 |
| 2016-12-02 | 12.66 |
| 2016-12-01 | 14.39 |
| 2016-11-30 | 13.90 |
| 2016-11-29 | 13.40 |
| 2016-11-28 | 13.90 |
| 2016-11-25 | 13.40 |
| 2016-11-24 | 12.66 |
| 2016-11-23 | 13.40 |
| 2016-11-22 | 13.40 |
| 2016-11-21 | 11.67 |
| 2016-11-18 | 11.17 |
| 2016-11-17 | 10.92 |
| 2016-11-16 | 11.42 |
| 2016-11-15 | 11.42 |
| 2016-11-14 | 10.92 |
| 2016-11-11 | 12.41 |
| 2016-11-10 | 14.14 |
| 2016-11-09 | 11.91 |
| 2016-11-08 | 14.14 |
| 2016-11-07 | 13.90 |
| 2016-11-04 | 13.15 |
| 2016-11-03 | 13.40 |
| 2016-11-02 | 13.90 |
| 2016-11-01 | 15.38 |
| 2016-10-31 | 14.39 |
| 2016-10-28 | 14.54 |
| 2016-10-27 | 15.26 |
| 2016-10-26 | 16.23 |
| 2016-10-25 | 17.43 |
| 2016-10-24 | 17.67 |
| 2016-10-20 | 16.47 |
| 2016-10-19 | 15.99 |
| 2016-10-18 | 16.47 |
| 2016-10-17 | 14.78 |
| 2016-10-14 | 15.74 |
| 2016-10-13 | 14.78 |
| 2016-10-12 | 16.47 |
| 2016-10-11 | 16.95 |
| 2016-10-07 | 18.64 |
| 2016-10-06 | 19.12 |
| 2016-10-05 | 18.16 |
| 2016-10-04 | 17.67 |
| 2016-10-03 | 17.19 |
| 2016-09-30 | 15.74 |
| 2016-09-29 | 18.16 |
| 2016-09-28 | 17.43 |
| 2016-09-27 | 17.19 |
| 2016-09-26 | 16.23 |
| 2016-09-23 | 17.43 |
| 2016-09-22 | 18.16 |
| 2016-09-21 | 17.43 |
| 2016-09-20 | 17.19 |
| 2016-09-19 | 16.95 |
| 2016-09-15 | 16.23 |
| 2016-09-14 | 15.50 |
| 2016-09-13 | 15.74 |
| 2016-09-12 | 15.99 |
| 2016-09-09 | 19.84 |
| 2016-09-08 | 18.40 |
| 2016-09-07 | 17.92 |
| 2016-09-06 | 17.92 |
| 2016-09-05 | 17.19 |
| 2016-09-02 | 15.26 |
| 2016-09-01 | 15.26 |
| 2016-08-31 | 14.06 |
| 2016-08-30 | 14.06 |
| 2016-08-29 | 13.33 |
| 2016-08-26 | 13.82 |
| 2016-08-25 | 13.09 |
| 2016-08-24 | 13.09 |
| 2016-08-23 | 14.06 |
| 2016-08-22 | 14.06 |
| 2016-08-19 | 13.57 |
| 2016-08-18 | 14.30 |
| 2016-08-17 | 12.85 |
| 2016-08-16 | 13.33 |
| 2016-08-15 | 13.82 |
| 2016-08-12 | 12.61 |
| 2016-08-11 | 11.65 |
| 2016-08-10 | 11.16 |
| 2016-08-09 | 11.16 |
| 2016-08-08 | 11.16 |
| 2016-08-05 | 9.72 |
| 2016-08-04 | 8.03 |
| 2016-08-03 | 7.55 |
| 2016-08-01 | 9.72 |
| 2016-07-29 | 8.27 |
| 2016-07-28 | 9.72 |
| 2016-07-27 | 9.23 |
| 2016-07-26 | 9.72 |
| 2016-07-25 | 8.75 |
| 2016-07-22 | 8.51 |
| 2016-07-21 | 8.75 |
| 2016-07-20 | 8.51 |
| 2016-07-19 | 7.06 |
| 2016-07-18 | 7.79 |
| 2016-07-15 | 7.55 |
| 2016-07-14 | 6.82 |
| 2016-07-13 | 5.62 |
| 2016-07-12 | 5.13 |
| 2016-07-11 | 3.21 |
| 2016-07-08 | 2.00 |
| 2016-07-07 | 2.48 |
| 2016-07-06 | 1.52 |
| 2016-07-05 | 2.72 |
| 2016-07-04 | 4.41 |
| 2016-06-30 | 2.96 |
| 2016-06-29 | 1.28 |
| 2016-06-28 | -0.17 |
| 2016-06-27 | -0.17 |
| 2016-06-24 | 0.07 |
| 2016-06-23 | 2.96 |
| 2016-06-22 | 2.72 |
| 2016-06-21 | 1.52 |
| 2016-06-20 | 0.55 |
| 2016-06-17 | -0.65 |
| 2016-06-16 | -1.38 |
| 2016-06-15 | 0.31 |
| 2016-06-14 | 0.31 |
| 2016-06-13 | 0.79 |
| 2016-06-10 | 3.21 |
| 2016-06-08 | 4.41 |
| 2016-06-07 | 4.17 |
| 2016-06-06 | 2.96 |
| 2016-06-03 | 2.48 |
| 2016-06-02 | 2.00 |
| 2016-06-01 | 1.28 |
| 2016-05-31 | 1.76 |
| 2016-05-30 | 0.55 |
| 2016-05-27 | 0.31 |
| 2016-05-26 | -0.41 |
| 2016-05-25 | -0.65 |
| 2016-05-24 | -3.06 |
| 2016-05-23 | -3.55 |
| 2016-05-20 | -2.82 |
| 2016-05-19 | -4.12 |
| 2016-05-18 | -3.74 |
| 2016-05-17 | -2.10 |
| 2016-05-16 | -3.30 |
| 2016-05-13 | -4.12 |
| 2016-05-12 | -3.30 |
| 2016-05-11 | -2.58 |
| 2016-05-10 | -1.38 |
| 2016-05-09 | -2.10 |
| 2016-05-06 | -2.58 |
| 2016-05-05 | -0.89 |
| 2016-05-04 | -0.17 |
| 2016-05-03 | 0.07 |
| 2016-04-29 | 2.00 |
| 2016-04-28 | 3.69 |
| 2016-04-27 | 3.64 |
| 2016-04-26 | 3.88 |
| 2016-04-25 | 3.16 |
| 2016-04-22 | 4.36 |
| 2016-04-21 | 5.08 |
| 2016-04-20 | 2.92 |
| 2016-04-19 | 4.12 |
| 2016-04-18 | 2.68 |
| 2016-04-15 | 3.40 |
| 2016-04-14 | 3.88 |
| 2016-04-13 | 2.92 |
| 2016-04-12 | -0.43 |
| 2016-04-11 | -0.43 |
| 2016-04-08 | -1.15 |
| 2016-04-07 | -1.63 |
| 2016-04-06 | -1.87 |
| 2016-04-05 | -2.34 |
| 2016-04-01 | -0.67 |
| 2016-03-31 | 0.77 |
| 2016-03-30 | 1.25 |
| 2016-03-29 | -1.39 |
| 2016-03-24 | -1.39 |
| 2016-03-23 | 0.05 |
| 2016-03-22 | 0.05 |
| 2016-03-21 | 0.05 |
| 2016-03-18 | 0.29 |
| 2016-03-17 | -0.67 |
| 2016-03-16 | -1.63 |
| 2016-03-15 | -1.39 |
| 2016-03-14 | -0.91 |
| 2016-03-11 | -1.87 |
| 2016-03-10 | -2.82 |
| 2016-03-09 | -2.82 |
| 2016-03-08 | -2.82 |
| 2016-03-07 | -2.10 |
| 2016-03-04 | -2.34 |
| 2016-03-03 | -3.54 |
| 2016-03-02 | -3.30 |
| 2016-03-01 | -6.37 |
| 2016-02-29 | -7.61 |
| 2016-02-26 | -6.27 |
| 2016-02-25 | -8.66 |
| 2016-02-24 | -7.32 |
| 2016-02-23 | -6.08 |
| 2016-02-22 | -5.89 |
| 2016-02-19 | -6.94 |
| 2016-02-18 | -6.37 |
| 2016-02-17 | -8.57 |
| 2016-02-16 | -7.61 |
| 2016-02-15 | -8.47 |
| 2016-02-12 | -11.34 |
| 2016-02-11 | -10.48 |
| 2016-02-05 | -6.75 |
| 2016-02-04 | -7.23 |
| 2016-02-03 | -8.09 |
| 2016-02-02 | -6.08 |
| 2016-02-01 | -5.50 |
| 2016-01-29 | -5.02 |
| 2016-01-28 | -7.13 |
| 2016-01-27 | -7.99 |
| 2016-01-26 | -8.95 |
| 2016-01-25 | -6.46 |
| 2016-01-22 | -7.51 |
| 2016-01-21 | -10.19 |
| 2016-01-20 | -8.76 |
| 2016-01-19 | -5.02 |
| 2016-01-18 | -6.84 |
| 2016-01-15 | -5.69 |
| 2016-01-14 | -4.02 |
| 2016-01-13 | -3.30 |
| 2016-01-12 | -4.74 |
| 2016-01-11 | -3.78 |
| 2016-01-08 | -0.91 |
| 2016-01-07 | -1.63 |
| 2016-01-06 | 1.25 |
| 2016-01-05 | 2.44 |
| 2016-01-04 | 2.68 |
| 2015-12-31 | 5.79 |
| 2015-12-30 | 6.03 |
| 2015-12-29 | 6.27 |
| 2015-12-28 | 5.79 |
| 2015-12-24 | 6.75 |
| 2015-12-23 | 6.27 |
| 2015-12-22 | 5.32 |
| 2015-12-21 | 5.32 |
| 2015-12-18 | 5.32 |
| 2015-12-17 | 5.79 |
| 2015-12-16 | 5.08 |
| 2015-12-15 | 2.92 |
| 2015-12-14 | 3.16 |
| 2015-12-11 | 3.88 |
| 2015-12-10 | 4.84 |
| 2015-12-09 | 5.32 |
| 2015-12-08 | 5.79 |
| 2015-12-07 | 7.71 |
| 2015-12-04 | 7.47 |
| 2015-12-03 | 8.19 |
| 2015-12-02 | 8.67 |
| 2015-12-01 | 8.19 |
| 2015-11-30 | 6.27 |
| 2015-11-27 | 6.75 |
| 2015-11-26 | 8.91 |
| 2015-11-25 | 8.91 |
| 2015-11-24 | 9.15 |
| 2015-11-23 | 9.62 |
| 2015-11-20 | 9.86 |
| 2015-11-19 | 8.67 |
| 2015-11-18 | 7.23 |
| 2015-11-17 | 7.71 |
| 2015-11-16 | 6.27 |
| 2015-11-13 | 8.19 |
| 2015-11-12 | 10.82 |
| 2015-11-11 | 7.95 |
| 2015-11-10 | 8.19 |
| 2015-11-09 | 9.38 |
| 2015-11-06 | 10.34 |
| 2015-11-05 | 11.06 |
| 2015-11-04 | 11.30 |
| 2015-11-03 | 9.15 |
| 2015-11-02 | 7.95 |
| 2015-10-30 | 9.38 |
| 2015-10-29 | 9.86 |
| 2015-10-28 | 10.68 |
| 2015-10-27 | 11.61 |
| 2015-10-26 | 11.38 |
| 2015-10-23 | 11.84 |
| 2015-10-22 | 10.21 |
| 2015-10-20 | 10.68 |
| 2015-10-19 | 11.14 |
| 2015-10-16 | 11.14 |
| 2015-10-15 | 10.44 |
| 2015-10-14 | 8.11 |
| 2015-10-13 | 9.05 |
| 2015-10-12 | 9.74 |
| 2015-10-09 | 8.11 |
| 2015-10-08 | 7.88 |
| 2015-10-07 | 8.58 |
| 2015-10-06 | 5.32 |
| 2015-10-05 | 5.55 |
| 2015-10-02 | 3.92 |
| 2015-09-30 | 0.66 |
| 2015-09-29 | -0.74 |
| 2015-09-25 | 2.52 |
| 2015-09-24 | 2.06 |
| 2015-09-23 | 2.99 |
| 2015-09-22 | 4.85 |
| 2015-09-21 | 4.85 |
| 2015-09-18 | 6.02 |
| 2015-09-17 | 5.08 |
| 2015-09-16 | 5.78 |
| 2015-09-15 | 3.22 |
| 2015-09-14 | 4.15 |
| 2015-09-11 | 3.69 |
| 2015-09-10 | 3.92 |
| 2015-09-09 | 6.48 |
| 2015-09-08 | 2.52 |
| 2015-09-07 | -0.74 |
| 2015-09-04 | 0.19 |
| 2015-09-02 | 0.66 |
| 2015-09-01 | 1.59 |
| 2015-08-31 | 4.15 |
| 2015-08-28 | 4.39 |
| 2015-08-27 | 5.08 |
| 2015-08-26 | 1.12 |
| 2015-08-25 | 2.99 |
| 2015-08-24 | 2.06 |
| 2015-08-21 | 7.65 |
| 2015-08-20 | 9.28 |
| 2015-08-19 | 10.91 |
| 2015-08-18 | 12.31 |
| 2015-08-17 | 14.17 |
| 2015-08-14 | 14.87 |
| 2015-08-13 | 14.87 |
| 2015-08-12 | 14.17 |
| 2015-08-11 | 16.97 |
| 2015-08-10 | 16.73 |
| 2015-08-07 | 16.97 |
| 2015-08-06 | 16.50 |
| 2015-08-05 | 16.97 |
| 2015-08-04 | 16.50 |
| 2015-08-03 | 16.50 |
| 2015-07-31 | 17.43 |
| 2015-07-30 | 16.97 |
| 2015-07-29 | 17.67 |
| 2015-07-28 | 17.20 |
| 2015-07-27 | 16.27 |
| 2015-07-24 | 19.76 |
| 2015-07-23 | 21.16 |
| 2015-07-22 | 20.70 |
| 2015-07-21 | 21.86 |
| 2015-07-20 | 21.16 |
| 2015-07-17 | 21.40 |
| 2015-07-16 | 20.00 |
| 2015-07-15 | 19.53 |
| 2015-07-14 | 19.76 |
| 2015-07-13 | 20.46 |
| 2015-07-10 | 18.83 |
| 2015-07-09 | 16.50 |
| 2015-07-08 | 12.31 |
| 2015-07-07 | 19.07 |
| 2015-07-06 | 20.46 |
| 2015-07-03 | 24.19 |
| 2015-07-02 | 25.36 |
| 2015-06-30 | 25.12 |
| 2015-06-29 | 23.96 |
| 2015-06-26 | 26.99 |
| 2015-06-25 | 29.32 |
| 2015-06-24 | 30.02 |
| 2015-06-23 | 29.55 |
| 2015-06-22 | 28.39 |
| 2015-06-19 | 26.75 |
| 2015-06-18 | 26.29 |
| 2015-06-17 | 26.29 |
| 2015-06-16 | 25.59 |
| 2015-06-15 | 26.75 |
| 2015-06-12 | 29.08 |
| 2015-06-11 | 27.45 |
| 2015-06-10 | 26.06 |
| 2015-06-09 | 27.69 |
| 2015-06-08 | 29.08 |
| 2015-06-05 | 28.62 |
| 2015-06-04 | 30.25 |
| 2015-06-03 | 30.48 |
| 2015-06-02 | 29.78 |
| 2015-06-01 | 30.48 |
| 2015-05-29 | 29.55 |
| 2015-05-28 | 32.81 |
| 2015-05-27 | 32.35 |
| 2015-05-26 | 33.51 |
| 2015-05-22 | 31.88 |
| 2015-05-21 | 29.78 |
| 2015-05-20 | 29.78 |
| 2015-05-19 | 30.25 |
| 2015-05-18 | 29.55 |
| 2015-05-15 | 30.72 |
| 2015-05-14 | 28.39 |
| 2015-05-13 | 28.15 |
| 2015-05-12 | 28.85 |
| 2015-05-11 | 30.25 |
| 2015-05-08 | 29.55 |
| 2015-05-07 | 28.15 |
| 2015-05-06 | 30.02 |
| 2015-05-05 | 30.48 |
| 2015-05-04 | 32.35 |
| 2015-04-30 | 32.11 |
| 2015-04-29 | 33.51 |
| 2015-04-28 | 33.84 |
| 2015-04-27 | 33.84 |
| 2015-04-24 | 31.75 |
| 2015-04-23 | 30.60 |
| 2015-04-22 | 31.29 |
| 2015-04-21 | 31.06 |
| 2015-04-20 | 27.35 |
| 2015-04-17 | 30.13 |
| 2015-04-16 | 30.36 |
| 2015-04-15 | 29.90 |
| 2015-04-14 | 29.67 |
| 2015-04-13 | 31.52 |
| 2015-04-10 | 28.05 |
| 2015-04-09 | 26.43 |
| 2015-04-08 | 23.19 |
| 2015-04-02 | 18.79 |
| 2015-04-01 | 17.86 |
| 2015-03-31 | 17.17 |
| 2015-03-30 | 16.93 |
| 2015-03-27 | 15.08 |
| 2015-03-26 | 15.31 |
| 2015-03-25 | 15.54 |
| 2015-03-24 | 14.62 |
| 2015-03-23 | 15.08 |
| 2015-03-20 | 14.62 |
| 2015-03-19 | 14.85 |
| 2015-03-18 | 13.46 |
| 2015-03-17 | 12.53 |
| 2015-03-16 | 12.53 |
| 2015-03-13 | 11.84 |
| 2015-03-12 | 11.84 |
| 2015-03-11 | 11.38 |
| 2015-03-10 | 12.30 |
| 2015-03-09 | 13.23 |
| 2015-03-06 | 13.46 |
| 2015-03-05 | 13.23 |
| 2015-03-04 | 14.16 |
| 2015-03-03 | 15.54 |
| 2015-03-02 | 16.24 |
| 2015-02-27 | 16.24 |
| 2015-02-26 | 16.70 |
| 2015-02-25 | 15.78 |
| 2015-02-24 | 15.78 |
| 2015-02-23 | 16.24 |
| 2015-02-18 | 16.01 |
| 2015-02-17 | 16.24 |
| 2015-02-16 | 15.78 |
| 2015-02-13 | 15.54 |
| 2015-02-12 | 14.39 |
| 2015-02-11 | 13.69 |
| 2015-02-10 | 14.85 |
| 2015-02-09 | 14.62 |
| 2015-02-06 | 15.54 |
| 2015-02-05 | 16.01 |
| 2015-02-04 | 15.31 |
| 2015-02-03 | 14.62 |
| 2015-02-02 | 14.39 |
| 2015-01-30 | 14.62 |
| 2015-01-29 | 15.08 |
| 2015-01-28 | 16.24 |
| 2015-01-27 | 16.01 |
| 2015-01-26 | 16.47 |
| 2015-01-23 | 16.01 |
| 2015-01-22 | 14.85 |
| 2015-01-21 | 13.92 |
| 2015-01-20 | 12.07 |
| 2015-01-19 | 10.91 |
| 2015-01-16 | 12.77 |
| 2015-01-15 | 13.92 |
| 2015-01-14 | 12.77 |
| 2015-01-13 | 13.46 |
| 2015-01-12 | 12.53 |
| 2015-01-09 | 12.07 |
| 2015-01-08 | 11.61 |
| 2015-01-07 | 10.68 |
| 2015-01-06 | 9.52 |
| 2015-01-05 | 10.91 |
| 2015-01-02 | 11.38 |
| 2014-12-31 | 10.68 |
| 2014-12-30 | 9.52 |
| 2014-12-29 | 11.15 |
| 2014-12-24 | 9.52 |
| 2014-12-23 | 9.29 |
| 2014-12-22 | 9.76 |
| 2014-12-19 | 8.37 |
| 2014-12-18 | 6.75 |
| 2014-12-17 | 5.82 |
| 2014-12-16 | 6.05 |
| 2014-12-15 | 7.90 |
| 2014-12-12 | 8.83 |
| 2014-12-11 | 9.29 |
| 2014-12-10 | 9.99 |
| 2014-12-09 | 9.76 |
| 2014-12-08 | 12.30 |
| 2014-12-05 | 12.07 |
| 2014-12-04 | 11.61 |
| 2014-12-03 | 9.52 |
| 2014-12-02 | 10.45 |
| 2014-12-01 | 9.06 |
| 2014-11-28 | 12.07 |
| 2014-11-27 | 12.30 |
| 2014-11-26 | 13.00 |
| 2014-11-25 | 11.61 |
| 2014-11-24 | 11.84 |
| 2014-11-21 | 9.76 |
| 2014-11-20 | 8.83 |
| 2014-11-19 | 9.29 |
| 2014-11-18 | 9.99 |
| 2014-11-17 | 11.15 |
| 2014-11-14 | 12.53 |
| 2014-11-13 | 12.30 |
| 2014-11-12 | 11.84 |
| 2014-11-11 | 11.15 |
| 2014-11-10 | 11.15 |
| 2014-11-07 | 9.99 |
| 2014-11-06 | 10.68 |
| 2014-11-05 | 10.91 |
| 2014-11-04 | 11.61 |
| 2014-11-03 | 11.61 |
| 2014-10-31 | 12.07 |
| 2014-10-30 | 10.68 |
| 2014-10-29 | 11.42 |
| 2014-10-28 | 10.07 |
| 2014-10-27 | 8.27 |
| 2014-10-24 | 8.95 |
| 2014-10-23 | 9.17 |
| 2014-10-22 | 9.40 |
| 2014-10-21 | 8.05 |
| 2014-10-20 | 7.82 |
| 2014-10-17 | 7.82 |
| 2014-10-16 | 6.92 |
| 2014-10-15 | 8.27 |
| 2014-10-14 | 7.82 |
| 2014-10-13 | 8.27 |
| 2014-10-10 | 7.82 |
| 2014-10-09 | 9.85 |
| 2014-10-08 | 8.72 |
| 2014-10-07 | 9.40 |
| 2014-10-06 | 8.95 |
| 2014-10-03 | 7.82 |
| 2014-09-30 | 7.15 |
| 2014-09-29 | 8.50 |
| 2014-09-26 | 10.52 |
| 2014-09-25 | 10.97 |
| 2014-09-24 | 11.65 |
| 2014-09-23 | 11.42 |
| 2014-09-22 | 11.65 |
| 2014-09-19 | 13.45 |
| 2014-09-18 | 12.77 |
| 2014-09-17 | 13.90 |
| 2014-09-16 | 12.77 |
| 2014-09-15 | 13.67 |
| 2014-09-12 | 14.57 |
| 2014-09-11 | 15.02 |
| 2014-09-10 | 15.02 |
| 2014-09-08 | 17.05 |
| 2014-09-05 | 17.28 |
| 2014-09-04 | 17.50 |
| 2014-09-03 | 17.73 |
| 2014-09-02 | 15.02 |
| 2014-09-01 | 14.80 |
| 2014-08-29 | 15.02 |
| 2014-08-28 | 15.02 |
| 2014-08-27 | 15.70 |
| 2014-08-26 | 16.60 |
| 2014-08-25 | 16.83 |
| 2014-08-22 | 16.38 |
| 2014-08-21 | 16.15 |
| 2014-08-20 | 16.60 |
| 2014-08-19 | 16.38 |
| 2014-08-18 | 15.70 |
| 2014-08-15 | 15.70 |
| 2014-08-14 | 15.02 |
| 2014-08-13 | 15.47 |
| 2014-08-12 | 14.35 |
| 2014-08-11 | 14.35 |
| 2014-08-08 | 12.77 |
| 2014-08-07 | 13.22 |
| 2014-08-06 | 13.90 |
| 2014-08-05 | 13.90 |
| 2014-08-04 | 14.12 |
| 2014-08-01 | 13.67 |
| 2014-07-31 | 15.02 |
| 2014-07-30 | 14.80 |
| 2014-07-29 | 14.12 |
| 2014-07-28 | 13.00 |
| 2014-07-25 | 12.32 |
| 2014-07-24 | 11.65 |
| 2014-07-23 | 11.20 |
| 2014-07-22 | 10.52 |
| 2014-07-21 | 8.27 |
| 2014-07-18 | 8.72 |
| 2014-07-17 | 9.17 |
| 2014-07-16 | 9.17 |
| 2014-07-15 | 8.72 |
| 2014-07-14 | 8.50 |
| 2014-07-11 | 7.82 |
| 2014-07-10 | 7.60 |
| 2014-07-09 | 7.37 |
| 2014-07-08 | 8.95 |
| 2014-07-07 | 9.17 |
| 2014-07-04 | 9.17 |
| 2014-07-03 | 8.95 |
| 2014-07-02 | 9.17 |
| 2014-06-30 | 6.92 |
| 2014-06-27 | 6.92 |
| 2014-06-26 | 7.15 |
| 2014-06-25 | 5.57 |
| 2014-06-24 | 5.57 |
| 2014-06-23 | 5.12 |
| 2014-06-20 | 7.15 |
| 2014-06-19 | 6.92 |
| 2014-06-18 | 6.92 |
| 2014-06-17 | 6.92 |
| 2014-06-16 | 7.37 |
| 2014-06-13 | 7.37 |
| 2014-06-12 | 6.70 |
| 2014-06-11 | 6.70 |
| 2014-06-10 | 6.70 |
| 2014-06-09 | 5.80 |
| 2014-06-06 | 5.35 |
| 2014-06-05 | 6.02 |
| 2014-06-04 | 6.02 |
| 2014-06-03 | 6.47 |
| 2014-05-30 | 5.80 |
| 2014-05-29 | 5.35 |
| 2014-05-28 | 5.80 |
| 2014-05-27 | 4.90 |
| 2014-05-26 | 4.90 |
| 2014-05-23 | 4.90 |
| 2014-05-22 | 4.67 |
| 2014-05-21 | 4.22 |
| 2014-05-20 | 3.77 |
| 2014-05-19 | 3.09 |
| 2014-05-16 | 3.09 |
| 2014-05-15 | 3.32 |
| 2014-05-14 | 2.87 |
| 2014-05-13 | 1.74 |
| 2014-05-12 | 1.52 |
| 2014-05-09 | -0.51 |
| 2014-05-08 | -0.73 |
| 2014-05-07 | -1.18 |
| 2014-05-05 | -0.28 |
| 2014-05-02 | 1.07 |
| 2014-04-30 | 0.17 |
| 2014-04-29 | 1.97 |
| 2014-04-28 | 0.39 |
| 2014-04-25 | 0.39 |
| 2014-04-24 | 2.18 |
| 2014-04-23 | 1.96 |
| 2014-04-22 | 3.08 |
| 2014-04-17 | 3.08 |
| 2014-04-16 | 2.85 |
| 2014-04-15 | 2.41 |
| 2014-04-14 | 4.19 |
| 2014-04-11 | 3.97 |
| 2014-04-10 | 5.09 |
| 2014-04-09 | 3.52 |
| 2014-04-08 | 2.41 |
| 2014-04-07 | 1.06 |
| 2014-04-04 | 1.73 |
| 2014-04-03 | 1.96 |
| 2014-04-02 | 1.73 |
| 2014-04-01 | 1.73 |
| 2014-03-31 | 0.17 |
| 2014-03-28 | -0.05 |
| 2014-03-27 | -1.17 |
| 2014-03-26 | -0.72 |
| 2014-03-25 | -1.40 |
| 2014-03-24 | -0.95 |
| 2014-03-21 | -2.74 |
| 2014-03-20 | -4.08 |
| 2014-03-19 | -2.29 |
| 2014-03-18 | -2.29 |
| 2014-03-17 | -2.74 |
| 2014-03-14 | -2.29 |
| 2014-03-13 | -1.40 |
| 2014-03-12 | -0.72 |
| 2014-03-11 | 0.39 |
| 2014-03-10 | 0.39 |
| 2014-03-07 | 2.41 |
| 2014-03-06 | 2.41 |
| 2014-03-05 | 1.96 |
| 2014-03-04 | 2.18 |
| 2014-03-03 | 1.51 |
| 2014-02-28 | 2.85 |
| 2014-02-27 | 3.08 |
| 2014-02-26 | 1.29 |
| 2014-02-25 | 0.84 |
| 2014-02-24 | 0.84 |
| 2014-02-21 | 1.73 |
| 2014-02-20 | 1.06 |
| 2014-02-19 | 1.96 |
| 2014-02-18 | 1.73 |
| 2014-02-17 | 1.29 |
| 2014-02-14 | 0.84 |
| 2014-02-13 | -0.05 |
| 2014-02-12 | 0.62 |
| 2014-02-11 | -0.95 |
| 2014-02-10 | -2.74 |
| 2014-02-07 | -2.51 |
| 2014-02-06 | -3.41 |
| 2014-02-05 | -4.08 |
| 2014-02-04 | -3.41 |
| 2014-01-30 | -0.72 |
| 2014-01-29 | -0.28 |
| 2014-01-28 | -0.95 |
| 2014-01-27 | -0.95 |
| 2014-01-24 | 1.06 |
| 2014-01-23 | 2.63 |
| 2014-01-22 | 3.97 |
| 2014-01-21 | 3.75 |
| 2014-01-20 | 3.30 |
| 2014-01-17 | 4.42 |
| 2014-01-16 | 3.75 |
| 2014-01-15 | 3.30 |
| 2014-01-14 | 2.85 |
| 2014-01-13 | 3.30 |
| 2014-01-10 | 3.08 |
| 2014-01-09 | 2.63 |
| 2014-01-08 | 3.75 |
| 2014-01-07 | 2.41 |
| 2014-01-06 | 2.18 |
| 2014-01-03 | 2.85 |
| 2014-01-02 | 5.09 |
| 2013-12-31 | 4.87 |
| 2013-12-30 | 4.87 |
| 2013-12-27 | 4.87 |
| 2013-12-24 | 4.64 |
| 2013-12-23 | 3.52 |
| 2013-12-20 | 2.85 |
| 2013-12-19 | 3.08 |
| 2013-12-18 | 4.42 |
| 2013-12-17 | 3.97 |
| 2013-12-16 | 4.19 |
| 2013-12-13 | 4.87 |
| 2013-12-12 | 4.87 |
| 2013-12-11 | 5.09 |
| 2013-12-10 | 7.10 |
| 2013-12-09 | 7.32 |
| 2013-12-06 | 7.32 |
| 2013-12-05 | 6.88 |
| 2013-12-04 | 7.10 |
| 2013-12-03 | 7.77 |
| 2013-12-02 | 8.22 |
| 2013-11-29 | 7.77 |
| 2013-11-28 | 7.32 |
| 2013-11-27 | 7.32 |
| 2013-11-26 | 7.10 |
| 2013-11-25 | 7.10 |
| 2013-11-22 | 6.65 |
| 2013-11-21 | 6.21 |
| 2013-11-20 | 6.88 |
| 2013-11-19 | 6.65 |
| 2013-11-18 | 6.65 |
| 2013-11-15 | 3.75 |
| 2013-11-14 | 1.96 |
| 2013-11-13 | 1.29 |
| 2013-11-12 | 3.30 |
| 2013-11-11 | 3.97 |
| 2013-11-08 | 2.41 |
| 2013-11-07 | 2.85 |
| 2013-11-06 | 3.52 |
| 2013-11-05 | 3.75 |
| 2013-11-04 | 4.42 |
| 2013-11-01 | 4.64 |
| 2013-10-31 | 4.42 |
| 2013-10-30 | 5.18 |
| 2013-10-29 | 3.21 |
| 2013-10-28 | 3.00 |
| 2013-10-25 | 2.34 |
| 2013-10-24 | 3.00 |
| 2013-10-23 | 3.65 |
| 2013-10-22 | 4.96 |
| 2013-10-21 | 5.40 |
| 2013-10-18 | 4.96 |
| 2013-10-17 | 3.65 |
| 2013-10-16 | 4.31 |
| 2013-10-15 | 5.18 |
| 2013-10-11 | 4.74 |
| 2013-10-10 | 3.43 |
| 2013-10-09 | 3.87 |
| 2013-10-08 | 4.52 |
| 2013-10-07 | 3.43 |
| 2013-10-04 | 4.09 |
| 2013-10-03 | 4.52 |
| 2013-10-02 | 3.43 |
| 2013-09-30 | 3.00 |
| 2013-09-27 | 4.31 |
| 2013-09-26 | 4.09 |
| 2013-09-25 | 4.31 |
| 2013-09-24 | 4.31 |
| 2013-09-23 | 5.18 |
| 2013-09-19 | 5.61 |
| 2013-09-18 | 3.87 |
| 2013-09-17 | 4.09 |
| 2013-09-16 | 4.74 |
| 2013-09-13 | 3.00 |
| 2013-09-12 | 3.21 |
| 2013-09-11 | 3.00 |
| 2013-09-10 | 3.00 |
| 2013-09-09 | 2.12 |
| 2013-09-06 | 1.69 |
| 2013-09-05 | 1.47 |
| 2013-09-04 | 0.16 |
| 2013-09-03 | 0.38 |
| 2013-09-02 | -0.28 |
| 2013-08-30 | -2.68 |
| 2013-08-29 | -2.68 |
| 2013-08-28 | -3.33 |
| 2013-08-27 | -1.80 |
| 2013-08-26 | -1.15 |
| 2013-08-23 | -2.02 |
| 2013-08-22 | -1.80 |
| 2013-08-21 | -2.24 |
| 2013-08-20 | -2.02 |
| 2013-08-19 | 0.38 |
| 2013-08-16 | 0.81 |
| 2013-08-15 | 0.81 |
| 2013-08-13 | 1.03 |
| 2013-08-12 | -0.50 |
| 2013-08-09 | -2.68 |
| 2013-08-08 | -2.90 |
| 2013-08-07 | -3.55 |
| 2013-08-06 | -2.02 |
| 2013-08-05 | -0.50 |
| 2013-08-02 | -0.93 |
| 2013-08-01 | -1.15 |
| 2013-07-31 | -2.24 |
| 2013-07-30 | -1.80 |
| 2013-07-29 | -2.02 |
| 2013-07-26 | -1.59 |
| 2013-07-25 | -2.02 |
| 2013-07-24 | -1.59 |
| 2013-07-23 | -2.02 |
| 2013-07-22 | -4.42 |
| 2013-07-19 | -4.20 |
| 2013-07-18 | -4.42 |
| 2013-07-17 | -4.20 |
| 2013-07-16 | -4.64 |
| 2013-07-15 | -4.86 |
| 2013-07-12 | -5.08 |
| 2013-07-11 | -3.77 |
| 2013-07-10 | -6.39 |
| 2013-07-09 | -7.26 |
| 2013-07-08 | -7.70 |
| 2013-07-05 | -6.39 |
| 2013-07-04 | -8.13 |
| 2013-07-03 | -9.66 |
| 2013-07-02 | -7.48 |
| 2013-06-28 | -6.82 |
| 2013-06-27 | -8.35 |
| 2013-06-26 | -8.79 |
| 2013-06-25 | -10.97 |
| 2013-06-24 | -11.19 |
| 2013-06-21 | -9.22 |
| 2013-06-20 | -8.79 |
| 2013-06-19 | -5.95 |
| 2013-06-18 | -5.08 |
| 2013-06-17 | -5.08 |
| 2013-06-14 | -6.39 |
| 2013-06-13 | -6.61 |
| 2013-06-11 | -5.08 |
| 2013-06-10 | -3.99 |
| 2013-06-07 | -4.20 |
| 2013-06-06 | -3.33 |
| 2013-06-05 | -2.24 |
| 2013-06-04 | -1.37 |
| 2013-06-03 | -1.37 |
| 2013-05-31 | -0.93 |
| 2013-05-30 | -0.50 |
| 2013-05-29 | -0.50 |
| 2013-05-28 | 1.25 |
| 2013-05-27 | 0.16 |
| 2013-05-24 | -0.06 |
| 2013-05-23 | -0.28 |
| 2013-05-22 | 2.56 |
| 2013-05-21 | 3.00 |
| 2013-05-20 | 3.43 |
| 2013-05-16 | 1.47 |
| 2013-05-15 | 1.47 |
| 2013-05-14 | 1.03 |
| 2013-05-13 | 0.81 |
| 2013-05-10 | 2.56 |
| 2013-05-09 | 2.12 |
| 2013-05-08 | 1.69 |
| 2013-05-07 | 1.03 |
| 2013-05-06 | 0.60 |
| 2013-05-03 | -0.28 |
| 2013-05-02 | -0.28 |
| 2013-04-30 | -0.28 |
| 2013-04-29 | -0.93 |
| 2013-04-26 | -0.71 |
| 2013-04-25 | -1.58 |
| 2013-04-24 | -2.45 |
| 2013-04-23 | -4.40 |
| 2013-04-22 | -3.31 |
| 2013-04-19 | -3.10 |
| 2013-04-18 | -5.48 |
| 2013-04-17 | -5.27 |
| 2013-04-16 | -4.83 |
| 2013-04-15 | -4.62 |
| 2013-04-12 | -2.88 |
| 2013-04-11 | -3.31 |
| 2013-04-10 | -3.31 |
| 2013-04-09 | -3.97 |
| 2013-04-08 | -4.62 |
| 2013-04-05 | -4.62 |
| 2013-04-03 | -2.01 |
| 2013-04-02 | -1.58 |
| 2013-03-28 | -2.01 |
| 2013-03-27 | -1.58 |
| 2013-03-26 | -2.01 |
| 2013-03-25 | -2.23 |
| 2013-03-22 | -2.88 |
| 2013-03-21 | -2.45 |
| 2013-03-20 | -2.23 |
| 2013-03-19 | -3.75 |
| 2013-03-18 | -3.31 |
| 2013-03-15 | -1.36 |
| 2013-03-14 | -0.93 |
| 2013-03-13 | -1.15 |
| 2013-03-12 | 0.37 |
| 2013-03-11 | 1.24 |
| 2013-03-08 | 1.24 |
| 2013-03-07 | -0.28 |
| 2013-03-06 | -0.50 |
| 2013-03-05 | -1.36 |
| 2013-03-04 | -1.36 |
| 2013-03-01 | 0.15 |
| 2013-02-28 | 0.59 |
| 2013-02-27 | -1.15 |
| 2013-02-26 | -1.58 |
| 2013-02-25 | -0.06 |
| 2013-02-22 | -0.28 |
| 2013-02-21 | 0.15 |
| 2013-02-20 | 1.89 |
| 2013-02-19 | 1.24 |
| 2013-02-18 | 2.32 |
| 2013-02-15 | 2.54 |
| 2013-02-14 | 2.54 |
| 2013-02-08 | 1.89 |
| 2013-02-07 | 1.45 |
| 2013-02-06 | 1.67 |
| 2013-02-05 | 1.24 |
| 2013-02-04 | 3.62 |
| 2013-02-01 | 3.62 |
| 2013-01-31 | 3.84 |
| 2013-01-30 | 4.06 |
| 2013-01-29 | 3.62 |
| 2013-01-28 | 3.62 |
| 2013-01-25 | 3.19 |
| 2013-01-24 | 3.19 |
| 2013-01-23 | 3.41 |
| 2013-01-22 | 3.19 |
| 2013-01-21 | 3.19 |
| 2013-01-18 | 3.19 |
| 2013-01-17 | 2.10 |
| 2013-01-16 | 2.10 |
| 2013-01-15 | 2.32 |
| 2013-01-14 | 2.32 |
| 2013-01-11 | 1.89 |
| 2013-01-10 | 2.32 |
| 2013-01-09 | 1.67 |
| 2013-01-08 | 0.80 |
| 2013-01-07 | 1.89 |
| 2013-01-04 | 1.89 |
| 2013-01-03 | 2.10 |
| 2013-01-02 | 1.89 |
| 2012-12-31 | -0.93 |
| 2012-12-28 | -0.71 |
| 2012-12-27 | -0.93 |
| 2012-12-24 | -1.58 |
| 2012-12-21 | -1.58 |
| 2012-12-20 | -1.15 |
| 2012-12-19 | -0.93 |
| 2012-12-18 | -1.58 |
| 2012-12-17 | -1.58 |
| 2012-12-14 | -0.93 |
| 2012-12-13 | -1.80 |
| 2012-12-12 | -1.58 |
| 2012-12-11 | -2.45 |
| 2012-12-10 | -2.66 |
| 2012-12-07 | -2.88 |
| 2012-12-06 | -2.66 |
| 2012-12-05 | -2.45 |
| 2012-12-04 | -4.62 |
| 2012-12-03 | -4.83 |
| 2012-11-30 | -3.53 |
| 2012-11-29 | -3.97 |
| 2012-11-28 | -5.05 |
| 2012-11-27 | -4.40 |
| 2012-11-26 | -4.18 |
| 2012-11-23 | -3.97 |
| 2012-11-22 | -4.83 |
| 2012-11-21 | -5.70 |
| 2012-11-20 | -7.00 |
| 2012-11-19 | -6.78 |
| 2012-11-16 | -7.87 |
| 2012-11-15 | -7.65 |
| 2012-11-14 | -6.35 |
| 2012-11-13 | -7.43 |
| 2012-11-12 | -6.35 |
| 2012-11-09 | -6.57 |
| 2012-11-08 | -5.92 |
| 2012-11-07 | -3.31 |
| 2012-11-06 | -3.97 |
| 2012-11-05 | -3.75 |
| 2012-11-02 | -3.10 |
| 2012-11-01 | -4.62 |
| 2012-10-31 | -5.48 |
| 2012-10-30 | -6.44 |
| 2012-10-29 | -6.01 |
| 2012-10-26 | -5.80 |
| 2012-10-25 | -4.74 |
| 2012-10-24 | -4.95 |
| 2012-10-22 | -5.17 |
| 2012-10-19 | -6.01 |
| 2012-10-18 | -6.01 |
| 2012-10-17 | -6.44 |
| 2012-10-16 | -7.49 |
| 2012-10-15 | -7.49 |
| 2012-10-12 | -7.71 |
| 2012-10-11 | -8.34 |
| 2012-10-10 | -8.55 |
| 2012-10-09 | -8.55 |
| 2012-10-08 | -9.19 |
| 2012-10-05 | -8.34 |
| 2012-10-04 | -8.76 |
| 2012-10-03 | -8.98 |
| 2012-09-28 | -8.98 |
| 2012-09-27 | -8.98 |
| 2012-09-26 | -10.25 |
| 2012-09-25 | -9.40 |
| 2012-09-24 | -9.61 |
| 2012-09-21 | -9.40 |
| 2012-09-20 | -10.04 |
| 2012-09-19 | -8.76 |
| 2012-09-18 | -10.04 |
| 2012-09-17 | -9.82 |
| 2012-09-14 | -10.04 |
| 2012-09-13 | -12.36 |
| 2012-09-12 | -12.15 |
| 2012-09-11 | -13.21 |
| 2012-09-10 | -13.21 |
| 2012-09-07 | -13.21 |
| 2012-09-06 | -16.00 |
| 2012-09-05 | -16.60 |
| 2012-09-04 | -15.41 |
| 2012-09-03 | -14.69 |
| 2012-08-31 | -15.12 |
| 2012-08-30 | -14.90 |
| 2012-08-29 | -13.85 |
| 2012-08-28 | -13.63 |
| 2012-08-27 | -13.63 |
| 2012-08-24 | -13.42 |
| 2012-08-23 | -12.36 |
| 2012-08-22 | -13.42 |
| 2012-08-21 | -12.36 |
| 2012-08-20 | -12.58 |
| 2012-08-17 | -12.36 |
| 2012-08-16 | -13.21 |
| 2012-08-15 | -12.79 |
| 2012-08-14 | -11.73 |
| 2012-08-13 | -12.79 |
| 2012-08-10 | -12.58 |
| 2012-08-09 | -11.94 |
| 2012-08-08 | -13.00 |
| 2012-08-07 | -12.79 |
| 2012-08-06 | -13.21 |
| 2012-08-03 | -14.48 |
| 2012-08-02 | -14.27 |
| 2012-08-01 | -14.06 |
| 2012-07-31 | -14.06 |
| 2012-07-30 | -14.69 |
| 2012-07-27 | -16.17 |
| 2012-07-26 | -17.87 |
| 2012-07-25 | -17.95 |
| 2012-07-24 | -18.04 |
| 2012-07-23 | -17.27 |
| 2012-07-20 | -14.69 |
| 2012-07-19 | -14.90 |
| 2012-07-18 | -16.43 |
| 2012-07-17 | -15.50 |
| 2012-07-16 | -17.02 |
| 2012-07-13 | -17.11 |
| 2012-07-12 | -17.36 |
| 2012-07-11 | -15.58 |
| 2012-07-10 | -15.75 |
| 2012-07-09 | -15.58 |
| 2012-07-06 | -14.06 |
| 2012-07-05 | -13.85 |
| 2012-07-04 | -14.48 |
| 2012-07-03 | -14.27 |
| 2012-06-29 | -15.50 |
| 2012-06-28 | -17.36 |
| 2012-06-27 | -16.60 |
| 2012-06-26 | -17.44 |
| 2012-06-25 | -17.87 |
| 2012-06-22 | -17.44 |
| 2012-06-21 | -16.26 |
| 2012-06-20 | -15.33 |
| 2012-06-19 | -15.67 |
| 2012-06-18 | -15.58 |
| 2012-06-15 | -16.26 |
| 2012-06-14 | -18.21 |
| 2012-06-13 | -17.53 |
| 2012-06-12 | -18.21 |
| 2012-06-11 | -17.95 |
| 2012-06-08 | -19.98 |
| 2012-06-07 | -19.22 |
| 2012-06-06 | -19.65 |
| 2012-06-05 | -21.34 |
| 2012-06-04 | -21.68 |
| 2012-06-01 | -19.81 |
| 2012-05-31 | -19.65 |
| 2012-05-30 | -19.73 |
| 2012-05-29 | -18.29 |
| 2012-05-28 | -19.31 |
| 2012-05-25 | -19.73 |
| 2012-05-24 | -19.98 |
| 2012-05-23 | -19.65 |
| 2012-05-22 | -18.46 |
| 2012-05-21 | -18.88 |
| 2012-05-18 | -18.97 |
| 2012-05-17 | -17.87 |
| 2012-05-16 | -17.78 |
| 2012-05-15 | -15.12 |
| 2012-05-14 | -15.92 |
| 2012-05-11 | -14.90 |
| 2012-05-10 | -13.85 |
| 2012-05-09 | -13.42 |
| 2012-05-08 | -12.58 |
| 2012-05-07 | -12.58 |
| 2012-05-04 | -10.04 |
| 2012-05-03 | -9.40 |
| 2012-05-02 | -8.98 |
| 2012-04-30 | -10.04 |
| 2012-04-27 | -11.52 |
| 2012-04-26 | -11.26 |
| 2012-04-25 | -11.89 |
| 2012-04-24 | -11.89 |
| 2012-04-23 | -12.10 |
| 2012-04-20 | -10.63 |
| 2012-04-19 | -10.42 |
| 2012-04-18 | -11.26 |
| 2012-04-17 | -12.31 |
| 2012-04-16 | -12.10 |
| 2012-04-13 | -11.68 |
| 2012-04-12 | -13.37 |
| 2012-04-11 | -14.21 |
| 2012-04-10 | -13.37 |
| 2012-04-05 | -12.31 |
| 2012-04-03 | -11.47 |
| 2012-04-02 | -12.73 |
| 2012-03-30 | -12.52 |
| 2012-03-29 | -12.31 |
| 2012-03-28 | -11.05 |
| 2012-03-27 | -10.21 |
| 2012-03-26 | -11.89 |
| 2012-03-23 | -12.10 |
| 2012-03-22 | -11.05 |
| 2012-03-21 | -11.05 |
| 2012-03-20 | -11.05 |
| 2012-03-19 | -10.21 |
| 2012-03-16 | -9.16 |
| 2012-03-15 | -9.16 |
| 2012-03-14 | -9.37 |
| 2012-03-13 | -9.37 |
| 2012-03-12 | -10.21 |
| 2012-03-09 | -10.42 |
| 2012-03-08 | -11.26 |
| 2012-03-07 | -12.52 |
| 2012-03-06 | -11.68 |
| 2012-03-05 | -10.21 |
| 2012-03-02 | -8.32 |
| 2012-03-01 | -9.16 |
| 2012-02-29 | -8.11 |
| 2012-02-28 | -8.32 |
| 2012-02-27 | -10.00 |
| 2012-02-24 | -9.37 |
| 2012-02-23 | -9.16 |
| 2012-02-22 | -8.53 |
| 2012-02-21 | -8.95 |
| 2012-02-20 | -9.16 |
| 2012-02-17 | -8.95 |
| 2012-02-16 | -9.79 |
| 2012-02-15 | -9.16 |
| 2012-02-14 | -11.26 |
| 2012-02-13 | -11.26 |
| 2012-02-10 | -11.89 |
| 2012-02-09 | -10.84 |
| 2012-02-08 | -10.84 |
| 2012-02-07 | -12.31 |
| 2012-02-06 | -12.10 |
| 2012-02-03 | -12.10 |
| 2012-02-02 | -12.10 |
| 2012-02-01 | -13.58 |
| 2012-01-31 | -13.79 |
| 2012-01-30 | -14.42 |
| 2012-01-27 | -12.95 |
| 2012-01-26 | -13.37 |
| 2012-01-20 | -14.84 |
| 2012-01-19 | -15.26 |
| 2012-01-18 | -16.39 |
| 2012-01-17 | -16.65 |
| 2012-01-16 | -19.42 |
| 2012-01-13 | -18.50 |
| 2012-01-12 | -18.92 |
| 2012-01-11 | -18.66 |
| 2012-01-10 | -19.42 |
| 2012-01-09 | -19.76 |
| 2012-01-06 | -21.19 |
| 2012-01-05 | -20.09 |
| 2012-01-04 | -20.52 |
| 2012-01-03 | -20.01 |
| 2011-12-30 | -21.86 |
| 2011-12-29 | -22.11 |
| 2011-12-28 | -21.52 |
| 2011-12-23 | -21.02 |
| 2011-12-22 | -22.11 |
| 2011-12-21 | -22.03 |
| 2011-12-20 | -23.37 |
| 2011-12-19 | -23.37 |
| 2011-12-16 | -22.37 |
| 2011-12-15 | -23.54 |
| 2011-12-14 | -22.28 |
| 2011-12-13 | -21.78 |
| 2011-12-12 | -21.44 |
| 2011-12-09 | -21.36 |
| 2011-12-08 | -19.00 |
| 2011-12-07 | -18.50 |
| 2011-12-06 | -19.76 |
| 2011-12-05 | -18.66 |
| 2011-12-02 | -19.17 |
| 2011-12-01 | -19.42 |
| 2011-11-30 | -23.88 |
| 2011-11-29 | -22.70 |
| 2011-11-28 | -23.54 |
| 2011-11-25 | -25.06 |
| 2011-11-24 | -23.96 |
| 2011-11-23 | -24.38 |
| 2011-11-22 | -22.79 |
| 2011-11-21 | -22.87 |
| 2011-11-18 | -21.78 |
| 2011-11-17 | -20.52 |
| 2011-11-16 | -20.01 |
| 2011-11-15 | -18.33 |
| 2011-11-14 | -17.32 |
| 2011-11-11 | -19.09 |
| 2011-11-10 | -19.93 |
| 2011-11-09 | -15.47 |
| 2011-11-08 | -16.73 |
| 2011-11-07 | -16.90 |
| 2011-11-04 | -16.14 |
| 2011-11-03 | -18.83 |
| 2011-11-02 | -16.48 |
| 2011-11-01 | -18.24 |
| 2011-10-31 | -16.06 |
| 2011-10-28 | -15.26 |
| 2011-10-27 | -16.90 |
| 2011-10-26 | -19.32 |
| 2011-10-25 | -19.81 |
| 2011-10-24 | -20.47 |
| 2011-10-21 | -23.51 |
| 2011-10-20 | -23.75 |
| 2011-10-19 | -22.52 |
| 2011-10-18 | -23.59 |
| 2011-10-17 | -20.22 |
| 2011-10-14 | -21.78 |
| 2011-10-13 | -20.55 |
| 2011-10-12 | -22.36 |
| 2011-10-11 | -23.18 |
| 2011-10-10 | -24.90 |
| 2011-10-07 | -24.98 |
| 2011-10-06 | -27.12 |
| 2011-10-04 | -30.98 |
| 2011-10-03 | -28.68 |
| 2011-09-30 | -25.56 |
| 2011-09-28 | -23.75 |
| 2011-09-27 | -23.26 |
| 2011-09-26 | -26.22 |
| 2011-09-23 | -25.15 |
| 2011-09-22 | -24.08 |
| 2011-09-21 | -20.47 |
| 2011-09-20 | -19.48 |
| 2011-09-19 | -20.14 |
| 2011-09-16 | -17.72 |
| 2011-09-15 | -18.75 |
| 2011-09-14 | -19.32 |
| 2011-09-12 | -19.57 |
| 2011-09-09 | -16.28 |
| 2011-09-08 | -16.08 |
| 2011-09-07 | -15.67 |
| 2011-09-06 | -17.10 |
| 2011-09-05 | -17.31 |
| 2011-09-02 | -15.05 |
| 2011-09-01 | -13.62 |
| 2011-08-31 | -13.82 |
| 2011-08-30 | -15.05 |
| 2011-08-29 | -16.49 |
| 2011-08-26 | -17.93 |
| 2011-08-25 | -17.10 |
| 2011-08-24 | -18.17 |
| 2011-08-23 | -16.69 |
| 2011-08-22 | -18.17 |
| 2011-08-19 | -18.58 |
| 2011-08-18 | -16.28 |
| 2011-08-17 | -14.85 |
| 2011-08-16 | -15.26 |
| 2011-08-15 | -15.05 |
| 2011-08-12 | -17.72 |
| 2011-08-11 | -17.72 |
| 2011-08-10 | -17.10 |
| 2011-08-09 | -18.91 |
| 2011-08-08 | -14.03 |
| 2011-08-05 | -12.39 |
| 2011-08-04 | -8.49 |
| 2011-08-03 | -7.87 |
| 2011-08-02 | -6.23 |
| 2011-08-01 | -5.00 |
| 2011-07-29 | -6.23 |
| 2011-07-28 | -5.61 |
| 2011-07-27 | -5.61 |
| 2011-07-26 | -5.82 |
| 2011-07-25 | -6.64 |
| 2011-07-22 | -6.02 |
| 2011-07-21 | -8.08 |
| 2011-07-20 | -7.87 |
| 2011-07-19 | -8.28 |
| 2011-07-18 | -8.90 |
| 2011-07-15 | -8.49 |
| 2011-07-14 | -8.08 |
| 2011-07-13 | -8.28 |
| 2011-07-12 | -9.31 |
| 2011-07-11 | -6.44 |
| 2011-07-08 | -5.00 |
| 2011-07-07 | -5.82 |
| 2011-07-06 | -5.61 |
| 2011-07-05 | -4.59 |
| 2011-07-04 | -4.59 |
| 2011-06-30 | -6.23 |
| 2011-06-29 | -7.67 |
| 2011-06-28 | -7.46 |
| 2011-06-27 | -7.67 |
| 2011-06-24 | -7.26 |
| 2011-06-23 | -8.90 |
| 2011-06-22 | -8.49 |
| 2011-06-21 | -8.49 |
| 2011-06-20 | -9.51 |
| 2011-06-17 | -9.10 |
| 2011-06-16 | -8.08 |
| 2011-06-15 | -6.64 |
| 2011-06-14 | -6.02 |
| 2011-06-13 | -6.02 |
| 2011-06-10 | -6.44 |
| 2011-06-09 | -5.61 |
| 2011-06-08 | -5.41 |
| 2011-06-07 | -4.59 |
| 2011-06-03 | -4.18 |
| 2011-06-02 | -3.15 |
| 2011-06-01 | -1.72 |
| 2011-05-31 | -1.31 |
| 2011-05-30 | -3.56 |
| 2011-05-27 | -3.77 |
| 2011-05-26 | -5.00 |
| 2011-05-25 | -5.41 |
| 2011-05-24 | -5.41 |
| 2011-05-23 | -5.61 |
| 2011-05-20 | -3.56 |
| 2011-05-19 | -3.77 |
| 2011-05-18 | -4.59 |
| 2011-05-17 | -5.20 |
| 2011-05-16 | -4.79 |
| 2011-05-13 | -3.36 |
| 2011-05-12 | -4.59 |
| 2011-05-11 | -3.56 |
| 2011-05-09 | -3.56 |
| 2011-05-06 | -4.38 |
| 2011-05-05 | -3.97 |
| 2011-05-04 | -3.97 |
| 2011-05-03 | -2.54 |
| 2011-04-29 | -2.33 |
| 2011-04-28 | -1.72 |
| 2011-04-27 | -1.43 |
| 2011-04-26 | -1.02 |
| 2011-04-21 | -0.41 |
| 2011-04-20 | -1.63 |
| 2011-04-19 | -3.06 |
| 2011-04-18 | -1.84 |
| 2011-04-15 | -1.22 |
| 2011-04-14 | -1.22 |
| 2011-04-13 | -0.41 |
| 2011-04-12 | -1.22 |
| 2011-04-11 | 0.20 |
| 2011-04-08 | 0.61 |
| 2011-04-07 | 0.20 |
| 2011-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy