Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 72.73 |
| 2025-09-01 | 73.53 |
| 2025-08-29 | 69.95 |
| 2025-08-28 | 69.15 |
| 2025-08-27 | 70.48 |
| 2025-08-26 | 72.60 |
| 2025-08-25 | 74.85 |
| 2025-08-22 | 71.40 |
| 2025-08-21 | 69.95 |
| 2025-08-20 | 70.21 |
| 2025-08-19 | 69.95 |
| 2025-08-18 | 70.21 |
| 2025-08-15 | 71.14 |
| 2025-08-14 | 72.60 |
| 2025-08-13 | 73.00 |
| 2025-08-12 | 69.02 |
| 2025-08-11 | 68.49 |
| 2025-08-08 | 68.35 |
| 2025-08-07 | 69.55 |
| 2025-08-06 | 68.62 |
| 2025-08-05 | 68.22 |
| 2025-08-04 | 67.16 |
| 2025-08-01 | 65.70 |
| 2025-07-31 | 67.56 |
| 2025-07-30 | 70.21 |
| 2025-07-29 | 72.60 |
| 2025-07-28 | 72.86 |
| 2025-07-25 | 71.67 |
| 2025-07-24 | 73.53 |
| 2025-07-23 | 72.60 |
| 2025-07-22 | 69.81 |
| 2025-07-21 | 68.88 |
| 2025-07-18 | 67.96 |
| 2025-07-17 | 65.83 |
| 2025-07-16 | 65.70 |
| 2025-07-15 | 66.36 |
| 2025-07-14 | 63.84 |
| 2025-07-11 | 63.31 |
| 2025-07-10 | 62.65 |
| 2025-07-09 | 61.72 |
| 2025-07-08 | 63.44 |
| 2025-07-07 | 61.59 |
| 2025-07-04 | 61.85 |
| 2025-07-03 | 62.78 |
| 2025-07-02 | 63.44 |
| 2025-06-30 | 62.65 |
| 2025-06-27 | 63.84 |
| 2025-06-26 | 64.24 |
| 2025-06-25 | 65.17 |
| 2025-06-24 | 63.18 |
| 2025-06-23 | 59.86 |
| 2025-06-20 | 58.67 |
| 2025-06-19 | 56.81 |
| 2025-06-18 | 60.00 |
| 2025-06-17 | 61.85 |
| 2025-06-16 | 62.38 |
| 2025-06-13 | 60.92 |
| 2025-06-12 | 62.25 |
| 2025-06-11 | 64.11 |
| 2025-06-10 | 62.52 |
| 2025-06-09 | 62.52 |
| 2025-06-06 | 60.26 |
| 2025-06-05 | 60.53 |
| 2025-06-04 | 58.93 |
| 2025-06-03 | 58.01 |
| 2025-06-02 | 55.75 |
| 2025-05-30 | 56.41 |
| 2025-05-29 | 58.27 |
| 2025-05-28 | 56.28 |
| 2025-05-27 | 56.94 |
| 2025-05-26 | 56.02 |
| 2025-05-23 | 58.01 |
| 2025-05-22 | 57.61 |
| 2025-05-21 | 59.60 |
| 2025-05-20 | 58.40 |
| 2025-05-19 | 56.15 |
| 2025-05-16 | 56.28 |
| 2025-05-15 | 56.94 |
| 2025-05-14 | 58.01 |
| 2025-05-13 | 54.29 |
| 2025-05-12 | 57.47 |
| 2025-05-09 | 52.96 |
| 2025-05-08 | 52.17 |
| 2025-05-07 | 51.50 |
| 2025-05-06 | 51.50 |
| 2025-05-02 | 50.31 |
| 2025-04-30 | 47.66 |
| 2025-04-29 | 46.86 |
| 2025-04-28 | 46.60 |
| 2025-04-25 | 46.60 |
| 2025-04-24 | 45.94 |
| 2025-04-23 | 47.12 |
| 2025-04-22 | 43.84 |
| 2025-04-17 | 42.66 |
| 2025-04-16 | 40.16 |
| 2025-04-15 | 42.92 |
| 2025-04-14 | 42.66 |
| 2025-04-11 | 39.37 |
| 2025-04-10 | 37.93 |
| 2025-04-09 | 34.91 |
| 2025-04-08 | 33.46 |
| 2025-04-07 | 31.62 |
| 2025-04-03 | 51.98 |
| 2025-04-02 | 54.48 |
| 2025-04-01 | 54.35 |
| 2025-03-31 | 54.08 |
| 2025-03-28 | 55.79 |
| 2025-03-27 | 56.84 |
| 2025-03-26 | 56.19 |
| 2025-03-25 | 55.40 |
| 2025-03-24 | 58.94 |
| 2025-03-21 | 57.63 |
| 2025-03-20 | 61.18 |
| 2025-03-19 | 64.72 |
| 2025-03-18 | 64.46 |
| 2025-03-17 | 60.65 |
| 2025-03-14 | 59.34 |
| 2025-03-13 | 56.05 |
| 2025-03-12 | 57.50 |
| 2025-03-11 | 57.89 |
| 2025-03-10 | 58.16 |
| 2025-03-07 | 61.05 |
| 2025-03-06 | 61.70 |
| 2025-03-05 | 56.32 |
| 2025-03-04 | 51.98 |
| 2025-03-03 | 52.51 |
| 2025-02-28 | 52.11 |
| 2025-02-27 | 57.24 |
| 2025-02-26 | 57.37 |
| 2025-02-25 | 52.64 |
| 2025-02-24 | 54.61 |
| 2025-02-21 | 55.53 |
| 2025-02-20 | 49.49 |
| 2025-02-19 | 51.98 |
| 2025-02-18 | 52.24 |
| 2025-02-17 | 49.88 |
| 2025-02-14 | 49.88 |
| 2025-02-13 | 44.49 |
| 2025-02-12 | 44.89 |
| 2025-02-11 | 41.34 |
| 2025-02-10 | 42.66 |
| 2025-02-07 | 40.16 |
| 2025-02-06 | 38.58 |
| 2025-02-05 | 36.61 |
| 2025-02-04 | 37.93 |
| 2025-02-03 | 34.25 |
| 2025-01-28 | 34.25 |
| 2025-01-27 | 33.99 |
| 2025-01-24 | 33.07 |
| 2025-01-23 | 30.70 |
| 2025-01-22 | 31.16 |
| 2025-01-21 | 33.46 |
| 2025-01-20 | 32.15 |
| 2025-01-17 | 29.98 |
| 2025-01-16 | 29.72 |
| 2025-01-15 | 27.94 |
| 2025-01-14 | 27.68 |
| 2025-01-13 | 25.38 |
| 2025-01-10 | 26.56 |
| 2025-01-09 | 27.61 |
| 2025-01-08 | 27.88 |
| 2025-01-07 | 28.93 |
| 2025-01-06 | 30.57 |
| 2025-01-03 | 30.96 |
| 2025-01-02 | 29.91 |
| 2024-12-31 | 33.07 |
| 2024-12-30 | 32.54 |
| 2024-12-27 | 32.80 |
| 2024-12-24 | 33.33 |
| 2024-12-23 | 31.49 |
| 2024-12-20 | 30.64 |
| 2024-12-19 | 30.83 |
| 2024-12-18 | 31.62 |
| 2024-12-17 | 30.70 |
| 2024-12-16 | 30.90 |
| 2024-12-13 | 31.88 |
| 2024-12-12 | 34.91 |
| 2024-12-11 | 33.46 |
| 2024-12-10 | 34.51 |
| 2024-12-09 | 35.04 |
| 2024-12-06 | 31.62 |
| 2024-12-05 | 29.52 |
| 2024-12-04 | 30.57 |
| 2024-12-03 | 30.57 |
| 2024-12-02 | 29.65 |
| 2024-11-29 | 28.73 |
| 2024-11-28 | 28.07 |
| 2024-11-27 | 29.78 |
| 2024-11-26 | 26.56 |
| 2024-11-25 | 26.70 |
| 2024-11-22 | 27.02 |
| 2024-11-21 | 29.52 |
| 2024-11-20 | 30.18 |
| 2024-11-19 | 29.98 |
| 2024-11-18 | 29.45 |
| 2024-11-15 | 28.40 |
| 2024-11-14 | 28.40 |
| 2024-11-13 | 30.96 |
| 2024-11-12 | 31.16 |
| 2024-11-11 | 35.04 |
| 2024-11-08 | 36.74 |
| 2024-11-07 | 38.45 |
| 2024-11-06 | 35.56 |
| 2024-11-05 | 38.71 |
| 2024-11-04 | 35.82 |
| 2024-11-01 | 35.43 |
| 2024-10-31 | 34.38 |
| 2024-10-30 | 34.38 |
| 2024-10-29 | 36.61 |
| 2024-10-28 | 35.97 |
| 2024-10-25 | 36.10 |
| 2024-10-24 | 35.34 |
| 2024-10-23 | 37.00 |
| 2024-10-22 | 35.34 |
| 2024-10-21 | 35.21 |
| 2024-10-18 | 37.12 |
| 2024-10-17 | 32.40 |
| 2024-10-16 | 33.81 |
| 2024-10-15 | 34.32 |
| 2024-10-14 | 39.04 |
| 2024-10-10 | 40.06 |
| 2024-10-09 | 35.97 |
| 2024-10-08 | 38.02 |
| 2024-10-07 | 51.79 |
| 2024-10-04 | 49.62 |
| 2024-10-03 | 45.54 |
| 2024-10-02 | 47.58 |
| 2024-09-30 | 39.16 |
| 2024-09-27 | 36.10 |
| 2024-09-26 | 31.77 |
| 2024-09-25 | 26.54 |
| 2024-09-24 | 25.90 |
| 2024-09-23 | 20.86 |
| 2024-09-20 | 20.80 |
| 2024-09-19 | 19.39 |
| 2024-09-17 | 17.03 |
| 2024-09-16 | 15.63 |
| 2024-09-13 | 15.25 |
| 2024-09-12 | 14.42 |
| 2024-09-11 | 13.33 |
| 2024-09-10 | 14.23 |
| 2024-09-09 | 13.78 |
| 2024-09-05 | 15.37 |
| 2024-09-04 | 15.31 |
| 2024-09-03 | 16.59 |
| 2024-09-02 | 16.71 |
| 2024-08-30 | 18.69 |
| 2024-08-29 | 17.16 |
| 2024-08-28 | 16.71 |
| 2024-08-27 | 17.80 |
| 2024-08-26 | 17.16 |
| 2024-08-23 | 16.14 |
| 2024-08-22 | 16.20 |
| 2024-08-21 | 14.55 |
| 2024-08-20 | 15.31 |
| 2024-08-19 | 15.76 |
| 2024-08-16 | 14.86 |
| 2024-08-15 | 12.82 |
| 2024-08-14 | 12.63 |
| 2024-08-13 | 13.08 |
| 2024-08-12 | 12.63 |
| 2024-08-09 | 12.63 |
| 2024-08-08 | 11.23 |
| 2024-08-07 | 11.17 |
| 2024-08-06 | 9.70 |
| 2024-08-05 | 10.02 |
| 2024-08-02 | 11.68 |
| 2024-08-01 | 13.84 |
| 2024-07-31 | 14.55 |
| 2024-07-30 | 11.93 |
| 2024-07-29 | 13.78 |
| 2024-07-26 | 11.93 |
| 2024-07-25 | 12.06 |
| 2024-07-24 | 14.04 |
| 2024-07-23 | 14.93 |
| 2024-07-22 | 16.20 |
| 2024-07-19 | 14.67 |
| 2024-07-18 | 16.91 |
| 2024-07-17 | 16.59 |
| 2024-07-16 | 16.59 |
| 2024-07-15 | 18.50 |
| 2024-07-12 | 20.29 |
| 2024-07-11 | 17.35 |
| 2024-07-10 | 14.93 |
| 2024-07-09 | 15.12 |
| 2024-07-08 | 15.31 |
| 2024-07-05 | 16.46 |
| 2024-07-04 | 18.05 |
| 2024-07-03 | 17.35 |
| 2024-07-02 | 16.01 |
| 2024-06-28 | 15.57 |
| 2024-06-27 | 15.63 |
| 2024-06-26 | 17.80 |
| 2024-06-25 | 17.54 |
| 2024-06-24 | 17.35 |
| 2024-06-21 | 17.35 |
| 2024-06-20 | 19.33 |
| 2024-06-19 | 19.97 |
| 2024-06-18 | 16.65 |
| 2024-06-17 | 16.71 |
| 2024-06-14 | 16.52 |
| 2024-06-13 | 17.73 |
| 2024-06-12 | 16.65 |
| 2024-06-11 | 17.99 |
| 2024-06-07 | 19.01 |
| 2024-06-06 | 19.65 |
| 2024-06-05 | 19.01 |
| 2024-06-04 | 19.01 |
| 2024-06-03 | 18.75 |
| 2024-05-31 | 16.71 |
| 2024-05-30 | 17.73 |
| 2024-05-29 | 19.33 |
| 2024-05-28 | 21.31 |
| 2024-05-27 | 21.18 |
| 2024-05-24 | 19.84 |
| 2024-05-23 | 21.31 |
| 2024-05-22 | 23.35 |
| 2024-05-21 | 23.41 |
| 2024-05-20 | 26.34 |
| 2024-05-17 | 25.77 |
| 2024-05-16 | 24.56 |
| 2024-05-14 | 22.65 |
| 2024-05-13 | 22.90 |
| 2024-05-10 | 21.94 |
| 2024-05-09 | 19.07 |
| 2024-05-08 | 17.42 |
| 2024-05-07 | 18.37 |
| 2024-05-06 | 19.14 |
| 2024-05-03 | 18.37 |
| 2024-05-02 | 16.78 |
| 2024-04-30 | 13.78 |
| 2024-04-29 | 13.65 |
| 2024-04-26 | 13.21 |
| 2024-04-25 | 10.74 |
| 2024-04-24 | 10.23 |
| 2024-04-23 | 7.89 |
| 2024-04-22 | 5.68 |
| 2024-04-19 | 4.16 |
| 2024-04-18 | 5.17 |
| 2024-04-17 | 4.23 |
| 2024-04-16 | 4.29 |
| 2024-04-15 | 6.38 |
| 2024-04-12 | 7.32 |
| 2024-04-11 | 9.66 |
| 2024-04-10 | 9.98 |
| 2024-04-09 | 8.02 |
| 2024-04-08 | 7.32 |
| 2024-04-05 | 7.13 |
| 2024-04-03 | 7.13 |
| 2024-04-02 | 8.46 |
| 2024-03-28 | 5.93 |
| 2024-03-27 | 5.11 |
| 2024-03-26 | 6.50 |
| 2024-03-25 | 5.49 |
| 2024-03-22 | 5.68 |
| 2024-03-21 | 8.15 |
| 2024-03-20 | 6.06 |
| 2024-03-19 | 5.93 |
| 2024-03-18 | 7.26 |
| 2024-03-15 | 7.20 |
| 2024-03-14 | 8.59 |
| 2024-03-13 | 9.54 |
| 2024-03-12 | 9.54 |
| 2024-03-11 | 6.19 |
| 2024-03-08 | 4.73 |
| 2024-03-07 | 3.85 |
| 2024-03-06 | 4.98 |
| 2024-03-05 | 3.09 |
| 2024-03-04 | 5.87 |
| 2024-03-01 | 5.74 |
| 2024-02-29 | 5.17 |
| 2024-02-28 | 5.49 |
| 2024-02-27 | 7.26 |
| 2024-02-26 | 6.06 |
| 2024-02-23 | 6.76 |
| 2024-02-22 | 7.01 |
| 2024-02-21 | 5.30 |
| 2024-02-20 | 3.59 |
| 2024-02-19 | 3.02 |
| 2024-02-16 | 4.35 |
| 2024-02-15 | 1.70 |
| 2024-02-14 | 1.32 |
| 2024-02-09 | 0.30 |
| 2024-02-08 | 1.19 |
| 2024-02-07 | 2.45 |
| 2024-02-06 | 2.96 |
| 2024-02-05 | -1.15 |
| 2024-02-02 | -0.96 |
| 2024-02-01 | -0.45 |
| 2024-01-31 | -1.21 |
| 2024-01-30 | 0.11 |
| 2024-01-29 | 2.64 |
| 2024-01-26 | 1.82 |
| 2024-01-25 | 3.40 |
| 2024-01-24 | 1.57 |
| 2024-01-23 | -2.10 |
| 2024-01-22 | -4.44 |
| 2024-01-19 | -2.35 |
| 2024-01-18 | -1.78 |
| 2024-01-17 | -2.60 |
| 2024-01-16 | 1.19 |
| 2024-01-15 | 3.59 |
| 2024-01-12 | 3.66 |
| 2024-01-11 | 4.10 |
| 2024-01-10 | 2.77 |
| 2024-01-09 | 3.34 |
| 2024-01-08 | 3.47 |
| 2024-01-05 | 5.49 |
| 2024-01-04 | 6.31 |
| 2024-01-03 | 6.19 |
| 2024-01-02 | 7.13 |
| 2023-12-29 | 8.72 |
| 2023-12-28 | 8.97 |
| 2023-12-27 | 6.00 |
| 2023-12-22 | 4.16 |
| 2023-12-21 | 6.12 |
| 2023-12-20 | 6.00 |
| 2023-12-19 | 5.17 |
| 2023-12-18 | 6.00 |
| 2023-12-15 | 7.13 |
| 2023-12-14 | 4.61 |
| 2023-12-13 | 3.47 |
| 2023-12-12 | 4.42 |
| 2023-12-11 | 3.34 |
| 2023-12-08 | 4.10 |
| 2023-12-07 | 4.16 |
| 2023-12-06 | 4.92 |
| 2023-12-05 | 4.10 |
| 2023-12-04 | 6.19 |
| 2023-12-01 | 7.32 |
| 2023-11-30 | 8.72 |
| 2023-11-29 | 8.34 |
| 2023-11-28 | 10.68 |
| 2023-11-27 | 11.75 |
| 2023-11-24 | 11.88 |
| 2023-11-23 | 14.22 |
| 2023-11-22 | 12.95 |
| 2023-11-21 | 12.83 |
| 2023-11-20 | 13.21 |
| 2023-11-17 | 11.12 |
| 2023-11-16 | 13.52 |
| 2023-11-15 | 15.10 |
| 2023-11-14 | 10.87 |
| 2023-11-13 | 11.06 |
| 2023-11-10 | 9.47 |
| 2023-11-09 | 11.50 |
| 2023-11-08 | 11.63 |
| 2023-11-07 | 12.32 |
| 2023-11-06 | 14.28 |
| 2023-11-03 | 12.32 |
| 2023-11-02 | 9.60 |
| 2023-11-01 | 8.72 |
| 2023-10-31 | 8.91 |
| 2023-10-30 | 10.87 |
| 2023-10-27 | 10.87 |
| 2023-10-26 | 8.47 |
| 2023-10-25 | 8.78 |
| 2023-10-24 | 7.92 |
| 2023-10-20 | 9.09 |
| 2023-10-19 | 9.82 |
| 2023-10-18 | 12.71 |
| 2023-10-17 | 12.83 |
| 2023-10-16 | 12.03 |
| 2023-10-13 | 13.07 |
| 2023-10-12 | 15.65 |
| 2023-10-11 | 13.75 |
| 2023-10-10 | 12.34 |
| 2023-10-09 | 11.42 |
| 2023-10-06 | 11.23 |
| 2023-10-05 | 9.39 |
| 2023-10-04 | 9.21 |
| 2023-10-03 | 10.01 |
| 2023-09-29 | 13.07 |
| 2023-09-28 | 10.38 |
| 2023-09-27 | 11.91 |
| 2023-09-26 | 10.93 |
| 2023-09-25 | 12.46 |
| 2023-09-22 | 14.67 |
| 2023-09-21 | 12.09 |
| 2023-09-20 | 13.50 |
| 2023-09-19 | 14.24 |
| 2023-09-18 | 13.69 |
| 2023-09-15 | 15.28 |
| 2023-09-14 | 14.67 |
| 2023-09-13 | 14.36 |
| 2023-09-12 | 14.42 |
| 2023-09-11 | 14.79 |
| 2023-09-07 | 15.22 |
| 2023-09-06 | 16.63 |
| 2023-09-05 | 16.63 |
| 2023-09-04 | 19.08 |
| 2023-08-31 | 16.08 |
| 2023-08-30 | 16.51 |
| 2023-08-29 | 16.69 |
| 2023-08-28 | 14.36 |
| 2023-08-25 | 13.50 |
| 2023-08-24 | 15.04 |
| 2023-08-23 | 12.89 |
| 2023-08-22 | 12.34 |
| 2023-08-21 | 11.30 |
| 2023-08-18 | 13.32 |
| 2023-08-17 | 15.77 |
| 2023-08-16 | 15.59 |
| 2023-08-15 | 17.18 |
| 2023-08-14 | 18.35 |
| 2023-08-11 | 20.31 |
| 2023-08-10 | 21.29 |
| 2023-08-09 | 21.17 |
| 2023-08-08 | 20.74 |
| 2023-08-07 | 22.88 |
| 2023-08-04 | 22.88 |
| 2023-08-03 | 22.03 |
| 2023-08-02 | 22.58 |
| 2023-08-01 | 25.95 |
| 2023-07-31 | 25.95 |
| 2023-07-28 | 25.21 |
| 2023-07-27 | 23.38 |
| 2023-07-26 | 21.78 |
| 2023-07-25 | 22.15 |
| 2023-07-24 | 17.49 |
| 2023-07-21 | 20.13 |
| 2023-07-20 | 18.96 |
| 2023-07-19 | 19.21 |
| 2023-07-18 | 19.63 |
| 2023-07-14 | 22.03 |
| 2023-07-13 | 21.72 |
| 2023-07-12 | 18.72 |
| 2023-07-11 | 17.37 |
| 2023-07-10 | 16.38 |
| 2023-07-07 | 15.65 |
| 2023-07-06 | 16.63 |
| 2023-07-05 | 19.39 |
| 2023-07-04 | 21.17 |
| 2023-07-03 | 20.43 |
| 2023-06-30 | 18.04 |
| 2023-06-29 | 18.16 |
| 2023-06-28 | 19.76 |
| 2023-06-27 | 19.45 |
| 2023-06-26 | 17.43 |
| 2023-06-23 | 17.86 |
| 2023-06-21 | 19.88 |
| 2023-06-20 | 22.15 |
| 2023-06-19 | 23.87 |
| 2023-06-16 | 24.72 |
| 2023-06-15 | 23.50 |
| 2023-06-14 | 20.80 |
| 2023-06-13 | 21.60 |
| 2023-06-12 | 20.80 |
| 2023-06-09 | 20.55 |
| 2023-06-08 | 19.88 |
| 2023-06-07 | 19.51 |
| 2023-06-06 | 18.41 |
| 2023-06-05 | 18.65 |
| 2023-06-02 | 17.67 |
| 2023-06-01 | 13.01 |
| 2023-05-31 | 13.32 |
| 2023-05-30 | 15.40 |
| 2023-05-29 | 15.16 |
| 2023-05-25 | 16.32 |
| 2023-05-24 | 18.41 |
| 2023-05-23 | 20.19 |
| 2023-05-22 | 21.66 |
| 2023-05-19 | 20.19 |
| 2023-05-18 | 21.90 |
| 2023-05-17 | 20.74 |
| 2023-05-16 | 23.38 |
| 2023-05-15 | 23.38 |
| 2023-05-12 | 21.11 |
| 2023-05-11 | 21.78 |
| 2023-05-10 | 21.84 |
| 2023-05-09 | 22.39 |
| 2023-05-08 | 25.09 |
| 2023-05-05 | 23.62 |
| 2023-05-04 | 23.01 |
| 2023-05-03 | 21.29 |
| 2023-05-02 | 22.58 |
| 2023-04-28 | 22.64 |
| 2023-04-27 | 22.27 |
| 2023-04-26 | 21.60 |
| 2023-04-25 | 20.93 |
| 2023-04-24 | 23.00 |
| 2023-04-21 | 23.49 |
| 2023-04-20 | 25.69 |
| 2023-04-19 | 25.44 |
| 2023-04-18 | 27.15 |
| 2023-04-17 | 28.25 |
| 2023-04-14 | 26.30 |
| 2023-04-13 | 25.44 |
| 2023-04-12 | 25.20 |
| 2023-04-11 | 26.42 |
| 2023-04-06 | 25.32 |
| 2023-04-04 | 24.96 |
| 2023-04-03 | 25.69 |
| 2023-03-31 | 25.57 |
| 2023-03-30 | 25.20 |
| 2023-03-29 | 24.35 |
| 2023-03-28 | 22.03 |
| 2023-03-27 | 20.62 |
| 2023-03-24 | 22.64 |
| 2023-03-23 | 23.61 |
| 2023-03-22 | 20.81 |
| 2023-03-21 | 18.73 |
| 2023-03-20 | 17.21 |
| 2023-03-17 | 20.44 |
| 2023-03-16 | 18.55 |
| 2023-03-15 | 20.69 |
| 2023-03-14 | 18.73 |
| 2023-03-13 | 21.54 |
| 2023-03-10 | 18.92 |
| 2023-03-09 | 23.00 |
| 2023-03-08 | 23.49 |
| 2023-03-07 | 26.42 |
| 2023-03-06 | 26.91 |
| 2023-03-03 | 26.79 |
| 2023-03-02 | 25.69 |
| 2023-03-01 | 26.66 |
| 2023-02-28 | 21.97 |
| 2023-02-27 | 22.52 |
| 2023-02-24 | 23.49 |
| 2023-02-23 | 24.96 |
| 2023-02-22 | 25.32 |
| 2023-02-21 | 26.18 |
| 2023-02-20 | 28.13 |
| 2023-02-17 | 27.40 |
| 2023-02-16 | 28.98 |
| 2023-02-15 | 27.76 |
| 2023-02-14 | 29.59 |
| 2023-02-13 | 30.20 |
| 2023-02-10 | 29.96 |
| 2023-02-09 | 32.77 |
| 2023-02-08 | 30.69 |
| 2023-02-07 | 30.69 |
| 2023-02-06 | 30.33 |
| 2023-02-03 | 32.89 |
| 2023-02-02 | 34.72 |
| 2023-02-01 | 35.33 |
| 2023-01-31 | 34.23 |
| 2023-01-30 | 35.57 |
| 2023-01-27 | 38.99 |
| 2023-01-26 | 38.62 |
| 2023-01-20 | 35.33 |
| 2023-01-19 | 32.89 |
| 2023-01-18 | 33.13 |
| 2023-01-17 | 32.40 |
| 2023-01-16 | 33.25 |
| 2023-01-13 | 33.38 |
| 2023-01-12 | 32.03 |
| 2023-01-11 | 31.67 |
| 2023-01-10 | 30.94 |
| 2023-01-09 | 31.18 |
| 2023-01-06 | 28.86 |
| 2023-01-05 | 29.23 |
| 2023-01-04 | 27.64 |
| 2023-01-03 | 23.61 |
| 2022-12-30 | 21.54 |
| 2022-12-29 | 21.11 |
| 2022-12-28 | 22.27 |
| 2022-12-23 | 20.20 |
| 2022-12-22 | 20.75 |
| 2022-12-21 | 17.70 |
| 2022-12-20 | 17.21 |
| 2022-12-19 | 19.04 |
| 2022-12-16 | 19.71 |
| 2022-12-15 | 19.04 |
| 2022-12-14 | 20.81 |
| 2022-12-13 | 20.38 |
| 2022-12-12 | 19.46 |
| 2022-12-09 | 22.03 |
| 2022-12-08 | 19.34 |
| 2022-12-07 | 15.80 |
| 2022-12-06 | 19.46 |
| 2022-12-05 | 19.40 |
| 2022-12-02 | 14.52 |
| 2022-12-01 | 15.44 |
| 2022-11-30 | 14.10 |
| 2022-11-29 | 11.78 |
| 2022-11-28 | 6.29 |
| 2022-11-25 | 7.87 |
| 2022-11-24 | 8.48 |
| 2022-11-23 | 7.51 |
| 2022-11-22 | 6.90 |
| 2022-11-21 | 8.42 |
| 2022-11-18 | 10.31 |
| 2022-11-17 | 10.74 |
| 2022-11-16 | 12.02 |
| 2022-11-15 | 12.57 |
| 2022-11-14 | 7.99 |
| 2022-11-11 | 6.29 |
| 2022-11-10 | -1.16 |
| 2022-11-09 | 0.43 |
| 2022-11-08 | 1.71 |
| 2022-11-07 | 1.77 |
| 2022-11-04 | -0.97 |
| 2022-11-03 | -5.92 |
| 2022-11-02 | -2.93 |
| 2022-11-01 | -5.12 |
| 2022-10-31 | -9.58 |
| 2022-10-28 | -8.85 |
| 2022-10-27 | -5.37 |
| 2022-10-26 | -5.96 |
| 2022-10-25 | -6.84 |
| 2022-10-24 | -6.84 |
| 2022-10-21 | -0.66 |
| 2022-10-20 | -0.36 |
| 2022-10-19 | 1.11 |
| 2022-10-18 | 3.41 |
| 2022-10-17 | 1.52 |
| 2022-10-14 | 1.46 |
| 2022-10-13 | 0.46 |
| 2022-10-12 | 2.17 |
| 2022-10-11 | 2.99 |
| 2022-10-10 | 5.11 |
| 2022-10-07 | 8.24 |
| 2022-10-06 | 9.88 |
| 2022-10-05 | 10.30 |
| 2022-10-03 | 4.29 |
| 2022-09-30 | 5.35 |
| 2022-09-29 | 4.82 |
| 2022-09-28 | 5.41 |
| 2022-09-27 | 9.06 |
| 2022-09-26 | 8.94 |
| 2022-09-23 | 9.41 |
| 2022-09-22 | 10.77 |
| 2022-09-21 | 12.53 |
| 2022-09-20 | 14.48 |
| 2022-09-19 | 13.01 |
| 2022-09-16 | 14.24 |
| 2022-09-15 | 15.18 |
| 2022-09-14 | 14.83 |
| 2022-09-13 | 17.60 |
| 2022-09-09 | 17.78 |
| 2022-09-08 | 14.71 |
| 2022-09-07 | 15.83 |
| 2022-09-06 | 16.66 |
| 2022-09-05 | 16.60 |
| 2022-09-02 | 18.01 |
| 2022-09-01 | 18.95 |
| 2022-08-31 | 20.72 |
| 2022-08-30 | 20.72 |
| 2022-08-29 | 20.84 |
| 2022-08-26 | 21.90 |
| 2022-08-25 | 20.72 |
| 2022-08-24 | 16.60 |
| 2022-08-23 | 18.01 |
| 2022-08-22 | 19.42 |
| 2022-08-19 | 19.66 |
| 2022-08-18 | 19.42 |
| 2022-08-17 | 20.25 |
| 2022-08-16 | 19.78 |
| 2022-08-15 | 21.19 |
| 2022-08-12 | 22.02 |
| 2022-08-11 | 21.19 |
| 2022-08-10 | 18.60 |
| 2022-08-09 | 20.72 |
| 2022-08-08 | 21.07 |
| 2022-08-05 | 21.90 |
| 2022-08-04 | 21.78 |
| 2022-08-03 | 19.42 |
| 2022-08-02 | 18.95 |
| 2022-08-01 | 21.78 |
| 2022-07-29 | 21.78 |
| 2022-07-28 | 24.37 |
| 2022-07-27 | 24.84 |
| 2022-07-26 | 26.37 |
| 2022-07-25 | 24.37 |
| 2022-07-22 | 24.25 |
| 2022-07-21 | 24.14 |
| 2022-07-20 | 26.26 |
| 2022-07-19 | 24.96 |
| 2022-07-18 | 25.78 |
| 2022-07-15 | 22.72 |
| 2022-07-14 | 25.08 |
| 2022-07-13 | 25.67 |
| 2022-07-12 | 25.78 |
| 2022-07-11 | 27.43 |
| 2022-07-08 | 30.85 |
| 2022-07-07 | 30.61 |
| 2022-07-06 | 29.67 |
| 2022-07-05 | 31.44 |
| 2022-07-04 | 31.20 |
| 2022-06-30 | 31.20 |
| 2022-06-29 | 31.79 |
| 2022-06-28 | 33.79 |
| 2022-06-27 | 32.97 |
| 2022-06-24 | 29.79 |
| 2022-06-23 | 27.32 |
| 2022-06-22 | 25.67 |
| 2022-06-21 | 28.85 |
| 2022-06-20 | 26.73 |
| 2022-06-17 | 26.37 |
| 2022-06-16 | 24.61 |
| 2022-06-15 | 27.43 |
| 2022-06-14 | 25.78 |
| 2022-06-13 | 25.67 |
| 2022-06-10 | 30.26 |
| 2022-06-09 | 30.49 |
| 2022-06-08 | 31.08 |
| 2022-06-07 | 28.37 |
| 2022-06-06 | 28.96 |
| 2022-06-02 | 25.67 |
| 2022-06-01 | 26.73 |
| 2022-05-31 | 27.32 |
| 2022-05-30 | 25.55 |
| 2022-05-27 | 23.19 |
| 2022-05-26 | 19.54 |
| 2022-05-25 | 20.01 |
| 2022-05-24 | 19.66 |
| 2022-05-23 | 21.43 |
| 2022-05-20 | 22.84 |
| 2022-05-19 | 19.42 |
| 2022-05-18 | 22.13 |
| 2022-05-17 | 22.02 |
| 2022-05-16 | 18.13 |
| 2022-05-13 | 17.78 |
| 2022-05-12 | 14.65 |
| 2022-05-11 | 17.54 |
| 2022-05-10 | 16.13 |
| 2022-05-06 | 18.60 |
| 2022-05-05 | 22.96 |
| 2022-05-04 | 23.55 |
| 2022-05-03 | 24.96 |
| 2022-04-29 | 24.96 |
| 2022-04-28 | 20.01 |
| 2022-04-27 | 18.13 |
| 2022-04-26 | 18.13 |
| 2022-04-25 | 18.25 |
| 2022-04-22 | 22.23 |
| 2022-04-21 | 22.47 |
| 2022-04-20 | 23.88 |
| 2022-04-19 | 24.46 |
| 2022-04-14 | 27.40 |
| 2022-04-13 | 26.57 |
| 2022-04-12 | 26.22 |
| 2022-04-11 | 25.64 |
| 2022-04-08 | 29.62 |
| 2022-04-07 | 29.16 |
| 2022-04-06 | 30.56 |
| 2022-04-04 | 33.14 |
| 2022-04-01 | 30.56 |
| 2022-03-31 | 30.68 |
| 2022-03-30 | 31.38 |
| 2022-03-29 | 29.74 |
| 2022-03-28 | 28.33 |
| 2022-03-25 | 26.57 |
| 2022-03-24 | 29.86 |
| 2022-03-23 | 30.92 |
| 2022-03-22 | 29.51 |
| 2022-03-21 | 25.52 |
| 2022-03-18 | 27.04 |
| 2022-03-17 | 27.16 |
| 2022-03-16 | 18.72 |
| 2022-03-15 | 9.39 |
| 2022-03-14 | 16.13 |
| 2022-03-11 | 22.00 |
| 2022-03-10 | 23.76 |
| 2022-03-09 | 21.88 |
| 2022-03-08 | 22.47 |
| 2022-03-07 | 24.46 |
| 2022-03-04 | 29.39 |
| 2022-03-03 | 32.79 |
| 2022-03-02 | 31.97 |
| 2022-03-01 | 34.20 |
| 2022-02-28 | 34.20 |
| 2022-02-25 | 34.43 |
| 2022-02-24 | 35.26 |
| 2022-02-23 | 39.60 |
| 2022-02-22 | 38.54 |
| 2022-02-21 | 42.76 |
| 2022-02-18 | 43.58 |
| 2022-02-17 | 46.16 |
| 2022-02-16 | 45.58 |
| 2022-02-15 | 43.47 |
| 2022-02-14 | 44.76 |
| 2022-02-11 | 46.75 |
| 2022-02-10 | 46.87 |
| 2022-02-09 | 46.40 |
| 2022-02-08 | 43.58 |
| 2022-02-07 | 44.76 |
| 2022-02-04 | 44.87 |
| 2022-01-31 | 40.65 |
| 2022-01-28 | 38.89 |
| 2022-01-27 | 40.30 |
| 2022-01-26 | 43.12 |
| 2022-01-25 | 43.12 |
| 2022-01-24 | 45.46 |
| 2022-01-21 | 46.99 |
| 2022-01-20 | 47.10 |
| 2022-01-19 | 42.06 |
| 2022-01-18 | 42.29 |
| 2022-01-17 | 42.76 |
| 2022-01-14 | 43.58 |
| 2022-01-13 | 44.05 |
| 2022-01-12 | 43.70 |
| 2022-01-11 | 39.95 |
| 2022-01-10 | 39.83 |
| 2022-01-07 | 38.66 |
| 2022-01-06 | 36.19 |
| 2022-01-05 | 35.14 |
| 2022-01-04 | 37.48 |
| 2022-01-03 | 37.25 |
| 2021-12-31 | 37.95 |
| 2021-12-30 | 36.55 |
| 2021-12-29 | 36.08 |
| 2021-12-28 | 37.37 |
| 2021-12-24 | 37.13 |
| 2021-12-23 | 36.90 |
| 2021-12-22 | 36.08 |
| 2021-12-21 | 35.49 |
| 2021-12-20 | 34.32 |
| 2021-12-17 | 36.90 |
| 2021-12-16 | 38.77 |
| 2021-12-15 | 38.31 |
| 2021-12-14 | 39.36 |
| 2021-12-13 | 41.59 |
| 2021-12-10 | 41.47 |
| 2021-12-09 | 43.00 |
| 2021-12-08 | 41.71 |
| 2021-12-07 | 41.59 |
| 2021-12-06 | 37.84 |
| 2021-12-03 | 40.30 |
| 2021-12-02 | 40.53 |
| 2021-12-01 | 39.83 |
| 2021-11-30 | 38.54 |
| 2021-11-29 | 41.59 |
| 2021-11-26 | 42.29 |
| 2021-11-25 | 46.16 |
| 2021-11-24 | 45.81 |
| 2021-11-23 | 45.58 |
| 2021-11-22 | 47.22 |
| 2021-11-19 | 47.69 |
| 2021-11-18 | 48.98 |
| 2021-11-17 | 51.21 |
| 2021-11-16 | 51.33 |
| 2021-11-15 | 49.92 |
| 2021-11-12 | 49.57 |
| 2021-11-11 | 49.21 |
| 2021-11-10 | 47.57 |
| 2021-11-09 | 46.40 |
| 2021-11-08 | 46.40 |
| 2021-11-05 | 47.10 |
| 2021-11-04 | 48.86 |
| 2021-11-03 | 47.57 |
| 2021-11-02 | 48.39 |
| 2021-11-01 | 48.39 |
| 2021-10-29 | 49.68 |
| 2021-10-28 | 50.39 |
| 2021-10-27 | 50.96 |
| 2021-10-26 | 53.26 |
| 2021-10-25 | 53.83 |
| 2021-10-22 | 53.72 |
| 2021-10-21 | 52.92 |
| 2021-10-20 | 54.06 |
| 2021-10-19 | 51.88 |
| 2021-10-18 | 49.93 |
| 2021-10-15 | 49.24 |
| 2021-10-12 | 47.06 |
| 2021-10-11 | 49.01 |
| 2021-10-08 | 46.37 |
| 2021-10-07 | 45.68 |
| 2021-10-06 | 41.43 |
| 2021-10-05 | 42.23 |
| 2021-10-04 | 42.00 |
| 2021-09-30 | 44.87 |
| 2021-09-29 | 45.45 |
| 2021-09-28 | 44.30 |
| 2021-09-27 | 42.58 |
| 2021-09-24 | 42.81 |
| 2021-09-23 | 44.64 |
| 2021-09-21 | 42.81 |
| 2021-09-20 | 42.23 |
| 2021-09-17 | 46.94 |
| 2021-09-16 | 45.68 |
| 2021-09-15 | 48.09 |
| 2021-09-14 | 50.27 |
| 2021-09-13 | 52.00 |
| 2021-09-10 | 54.18 |
| 2021-09-09 | 51.31 |
| 2021-09-08 | 54.52 |
| 2021-09-07 | 54.98 |
| 2021-09-06 | 53.72 |
| 2021-09-03 | 52.46 |
| 2021-09-02 | 53.38 |
| 2021-09-01 | 52.80 |
| 2021-08-31 | 51.77 |
| 2021-08-30 | 49.93 |
| 2021-08-27 | 49.12 |
| 2021-08-26 | 49.24 |
| 2021-08-25 | 50.85 |
| 2021-08-24 | 50.73 |
| 2021-08-23 | 47.52 |
| 2021-08-20 | 45.79 |
| 2021-08-19 | 48.43 |
| 2021-08-18 | 51.54 |
| 2021-08-17 | 50.85 |
| 2021-08-16 | 53.49 |
| 2021-08-13 | 54.52 |
| 2021-08-12 | 54.98 |
| 2021-08-11 | 55.90 |
| 2021-08-10 | 55.56 |
| 2021-08-09 | 53.72 |
| 2021-08-06 | 53.38 |
| 2021-08-05 | 53.49 |
| 2021-08-04 | 54.75 |
| 2021-08-03 | 53.26 |
| 2021-08-02 | 53.49 |
| 2021-07-30 | 52.34 |
| 2021-07-29 | 54.18 |
| 2021-07-28 | 49.58 |
| 2021-07-27 | 47.40 |
| 2021-07-26 | 53.38 |
| 2021-07-23 | 60.04 |
| 2021-07-22 | 62.22 |
| 2021-07-21 | 59.46 |
| 2021-07-20 | 59.46 |
| 2021-07-19 | 60.84 |
| 2021-07-16 | 64.29 |
| 2021-07-15 | 63.72 |
| 2021-07-14 | 62.57 |
| 2021-07-13 | 63.60 |
| 2021-07-12 | 61.42 |
| 2021-07-09 | 60.50 |
| 2021-07-08 | 59.35 |
| 2021-07-07 | 63.94 |
| 2021-07-06 | 64.06 |
| 2021-07-05 | 64.52 |
| 2021-07-02 | 65.09 |
| 2021-06-30 | 67.97 |
| 2021-06-29 | 69.00 |
| 2021-06-28 | 70.26 |
| 2021-06-25 | 70.15 |
| 2021-06-24 | 68.20 |
| 2021-06-23 | 67.85 |
| 2021-06-22 | 64.63 |
| 2021-06-21 | 65.78 |
| 2021-06-18 | 67.51 |
| 2021-06-17 | 65.90 |
| 2021-06-16 | 65.44 |
| 2021-06-15 | 66.59 |
| 2021-06-11 | 67.74 |
| 2021-06-10 | 67.05 |
| 2021-06-09 | 67.16 |
| 2021-06-08 | 67.28 |
| 2021-06-07 | 67.39 |
| 2021-06-04 | 67.97 |
| 2021-06-03 | 68.08 |
| 2021-06-02 | 69.92 |
| 2021-06-01 | 71.07 |
| 2021-05-31 | 68.88 |
| 2021-05-28 | 69.00 |
| 2021-05-27 | 68.77 |
| 2021-05-26 | 68.77 |
| 2021-05-25 | 67.62 |
| 2021-05-24 | 64.63 |
| 2021-05-21 | 64.52 |
| 2021-05-20 | 64.40 |
| 2021-05-18 | 65.32 |
| 2021-05-17 | 63.03 |
| 2021-05-14 | 61.99 |
| 2021-05-13 | 60.73 |
| 2021-05-12 | 63.14 |
| 2021-05-11 | 61.53 |
| 2021-05-10 | 65.09 |
| 2021-05-07 | 65.55 |
| 2021-05-06 | 65.32 |
| 2021-05-05 | 64.52 |
| 2021-05-04 | 65.32 |
| 2021-05-03 | 63.60 |
| 2021-04-30 | 65.44 |
| 2021-04-29 | 69.23 |
| 2021-04-28 | 67.05 |
| 2021-04-27 | 66.02 |
| 2021-04-26 | 66.36 |
| 2021-04-23 | 67.16 |
| 2021-04-22 | 65.11 |
| 2021-04-21 | 64.54 |
| 2021-04-20 | 67.16 |
| 2021-04-19 | 67.27 |
| 2021-04-16 | 66.48 |
| 2021-04-15 | 65.22 |
| 2021-04-14 | 66.25 |
| 2021-04-13 | 64.66 |
| 2021-04-12 | 63.06 |
| 2021-04-09 | 65.11 |
| 2021-04-08 | 66.71 |
| 2021-04-07 | 64.54 |
| 2021-04-01 | 66.02 |
| 2021-03-31 | 63.18 |
| 2021-03-30 | 64.09 |
| 2021-03-29 | 62.95 |
| 2021-03-26 | 62.61 |
| 2021-03-25 | 60.33 |
| 2021-03-24 | 60.10 |
| 2021-03-23 | 63.97 |
| 2021-03-22 | 65.68 |
| 2021-03-19 | 66.14 |
| 2021-03-18 | 68.87 |
| 2021-03-17 | 66.82 |
| 2021-03-16 | 66.59 |
| 2021-03-15 | 65.79 |
| 2021-03-12 | 65.11 |
| 2021-03-11 | 68.41 |
| 2021-03-10 | 65.91 |
| 2021-03-09 | 64.88 |
| 2021-03-08 | 63.63 |
| 2021-03-05 | 66.48 |
| 2021-03-04 | 67.50 |
| 2021-03-03 | 70.80 |
| 2021-03-02 | 66.48 |
| 2021-03-01 | 68.41 |
| 2021-02-26 | 66.36 |
| 2021-02-25 | 72.63 |
| 2021-02-24 | 70.12 |
| 2021-02-23 | 75.36 |
| 2021-02-22 | 73.77 |
| 2021-02-19 | 75.36 |
| 2021-02-18 | 75.25 |
| 2021-02-17 | 77.86 |
| 2021-02-16 | 75.93 |
| 2021-02-11 | 72.63 |
| 2021-02-10 | 72.28 |
| 2021-02-09 | 68.41 |
| 2021-02-08 | 67.96 |
| 2021-02-05 | 67.84 |
| 2021-02-04 | 66.48 |
| 2021-02-03 | 67.73 |
| 2021-02-02 | 67.50 |
| 2021-02-01 | 65.45 |
| 2021-01-29 | 62.04 |
| 2021-01-28 | 63.40 |
| 2021-01-27 | 67.73 |
| 2021-01-26 | 68.30 |
| 2021-01-25 | 72.40 |
| 2021-01-22 | 68.64 |
| 2021-01-21 | 71.15 |
| 2021-01-20 | 71.26 |
| 2021-01-19 | 69.67 |
| 2021-01-18 | 65.11 |
| 2021-01-15 | 63.86 |
| 2021-01-14 | 63.06 |
| 2021-01-13 | 61.69 |
| 2021-01-12 | 61.69 |
| 2021-01-11 | 60.10 |
| 2021-01-08 | 59.53 |
| 2021-01-07 | 57.71 |
| 2021-01-06 | 58.51 |
| 2021-01-05 | 57.94 |
| 2021-01-04 | 57.37 |
| 2020-12-31 | 56.00 |
| 2020-12-30 | 55.66 |
| 2020-12-29 | 52.24 |
| 2020-12-28 | 50.76 |
| 2020-12-24 | 51.45 |
| 2020-12-23 | 50.99 |
| 2020-12-22 | 49.74 |
| 2020-12-21 | 50.65 |
| 2020-12-18 | 51.45 |
| 2020-12-17 | 52.93 |
| 2020-12-16 | 51.90 |
| 2020-12-15 | 50.31 |
| 2020-12-14 | 51.33 |
| 2020-12-11 | 52.02 |
| 2020-12-10 | 51.45 |
| 2020-12-09 | 51.90 |
| 2020-12-08 | 50.65 |
| 2020-12-07 | 51.56 |
| 2020-12-04 | 53.61 |
| 2020-12-03 | 53.15 |
| 2020-12-02 | 51.90 |
| 2020-12-01 | 52.13 |
| 2020-11-30 | 51.22 |
| 2020-11-27 | 54.18 |
| 2020-11-26 | 53.38 |
| 2020-11-25 | 52.47 |
| 2020-11-24 | 52.24 |
| 2020-11-23 | 51.67 |
| 2020-11-20 | 51.33 |
| 2020-11-19 | 50.99 |
| 2020-11-18 | 51.90 |
| 2020-11-17 | 51.33 |
| 2020-11-16 | 51.11 |
| 2020-11-13 | 49.74 |
| 2020-11-12 | 49.97 |
| 2020-11-11 | 50.31 |
| 2020-11-10 | 50.31 |
| 2020-11-09 | 48.94 |
| 2020-11-06 | 47.35 |
| 2020-11-05 | 46.32 |
| 2020-11-04 | 42.34 |
| 2020-11-03 | 43.02 |
| 2020-11-02 | 40.06 |
| 2020-10-30 | 38.01 |
| 2020-10-29 | 40.74 |
| 2020-10-28 | 41.19 |
| 2020-10-27 | 41.52 |
| 2020-10-23 | 42.52 |
| 2020-10-22 | 41.74 |
| 2020-10-21 | 41.63 |
| 2020-10-20 | 40.52 |
| 2020-10-19 | 40.41 |
| 2020-10-16 | 39.74 |
| 2020-10-15 | 38.08 |
| 2020-10-14 | 40.96 |
| 2020-10-12 | 41.30 |
| 2020-10-09 | 38.52 |
| 2020-10-08 | 38.30 |
| 2020-10-07 | 38.97 |
| 2020-10-06 | 37.42 |
| 2020-10-05 | 35.97 |
| 2020-09-30 | 34.64 |
| 2020-09-29 | 33.53 |
| 2020-09-28 | 34.64 |
| 2020-09-25 | 33.42 |
| 2020-09-24 | 33.76 |
| 2020-09-23 | 35.97 |
| 2020-09-22 | 35.86 |
| 2020-09-21 | 37.08 |
| 2020-09-18 | 39.97 |
| 2020-09-17 | 39.30 |
| 2020-09-16 | 41.30 |
| 2020-09-15 | 41.52 |
| 2020-09-14 | 40.85 |
| 2020-09-11 | 40.08 |
| 2020-09-10 | 39.41 |
| 2020-09-09 | 39.97 |
| 2020-09-08 | 40.74 |
| 2020-09-07 | 41.08 |
| 2020-09-04 | 41.52 |
| 2020-09-03 | 42.63 |
| 2020-09-02 | 43.18 |
| 2020-09-01 | 43.52 |
| 2020-08-31 | 43.29 |
| 2020-08-28 | 44.85 |
| 2020-08-27 | 43.96 |
| 2020-08-26 | 44.85 |
| 2020-08-25 | 45.07 |
| 2020-08-24 | 45.18 |
| 2020-08-21 | 42.96 |
| 2020-08-20 | 41.08 |
| 2020-08-19 | 43.52 |
| 2020-08-18 | 44.29 |
| 2020-08-17 | 44.18 |
| 2020-08-14 | 43.18 |
| 2020-08-13 | 43.63 |
| 2020-08-12 | 43.52 |
| 2020-08-11 | 41.74 |
| 2020-08-10 | 39.19 |
| 2020-08-07 | 39.63 |
| 2020-08-06 | 41.96 |
| 2020-08-05 | 43.07 |
| 2020-08-04 | 42.07 |
| 2020-08-03 | 39.30 |
| 2020-07-31 | 40.08 |
| 2020-07-30 | 40.52 |
| 2020-07-29 | 41.52 |
| 2020-07-28 | 41.19 |
| 2020-07-27 | 40.63 |
| 2020-07-24 | 40.63 |
| 2020-07-23 | 43.63 |
| 2020-07-22 | 42.41 |
| 2020-07-21 | 45.73 |
| 2020-07-20 | 42.63 |
| 2020-07-17 | 43.07 |
| 2020-07-16 | 42.30 |
| 2020-07-15 | 45.18 |
| 2020-07-14 | 45.07 |
| 2020-07-13 | 46.84 |
| 2020-07-10 | 46.07 |
| 2020-07-09 | 49.06 |
| 2020-07-08 | 48.28 |
| 2020-07-07 | 47.73 |
| 2020-07-06 | 49.39 |
| 2020-07-03 | 43.74 |
| 2020-07-02 | 42.52 |
| 2020-06-30 | 38.08 |
| 2020-06-29 | 37.30 |
| 2020-06-26 | 38.64 |
| 2020-06-24 | 39.97 |
| 2020-06-23 | 40.63 |
| 2020-06-22 | 38.64 |
| 2020-06-19 | 38.97 |
| 2020-06-18 | 37.97 |
| 2020-06-17 | 38.08 |
| 2020-06-16 | 37.53 |
| 2020-06-15 | 34.20 |
| 2020-06-12 | 36.97 |
| 2020-06-11 | 37.86 |
| 2020-06-10 | 41.19 |
| 2020-06-09 | 41.08 |
| 2020-06-08 | 39.41 |
| 2020-06-05 | 39.41 |
| 2020-06-04 | 37.08 |
| 2020-06-03 | 36.86 |
| 2020-06-02 | 34.53 |
| 2020-06-01 | 32.98 |
| 2020-05-29 | 28.65 |
| 2020-05-28 | 29.49 |
| 2020-05-27 | 30.32 |
| 2020-05-26 | 31.15 |
| 2020-05-25 | 28.38 |
| 2020-05-22 | 28.38 |
| 2020-05-21 | 35.59 |
| 2020-05-20 | 36.69 |
| 2020-05-19 | 36.42 |
| 2020-05-18 | 34.20 |
| 2020-05-15 | 33.09 |
| 2020-05-14 | 33.09 |
| 2020-05-13 | 35.03 |
| 2020-05-12 | 35.59 |
| 2020-05-11 | 37.53 |
| 2020-05-08 | 35.31 |
| 2020-05-07 | 33.92 |
| 2020-05-06 | 35.03 |
| 2020-05-05 | 33.09 |
| 2020-05-04 | 31.70 |
| 2020-04-29 | 37.25 |
| 2020-04-28 | 37.25 |
| 2020-04-27 | 35.36 |
| 2020-04-24 | 32.88 |
| 2020-04-23 | 33.43 |
| 2020-04-22 | 33.15 |
| 2020-04-21 | 32.60 |
| 2020-04-20 | 35.92 |
| 2020-04-17 | 35.64 |
| 2020-04-16 | 33.98 |
| 2020-04-15 | 34.26 |
| 2020-04-14 | 36.47 |
| 2020-04-09 | 35.36 |
| 2020-04-08 | 33.71 |
| 2020-04-07 | 35.36 |
| 2020-04-06 | 32.33 |
| 2020-04-03 | 29.56 |
| 2020-04-02 | 29.84 |
| 2020-04-01 | 28.73 |
| 2020-03-31 | 31.77 |
| 2020-03-30 | 29.29 |
| 2020-03-27 | 31.22 |
| 2020-03-26 | 30.39 |
| 2020-03-25 | 31.50 |
| 2020-03-24 | 27.35 |
| 2020-03-23 | 21.55 |
| 2020-03-20 | 27.63 |
| 2020-03-19 | 21.55 |
| 2020-03-18 | 25.14 |
| 2020-03-17 | 30.39 |
| 2020-03-16 | 29.84 |
| 2020-03-13 | 34.54 |
| 2020-03-12 | 36.19 |
| 2020-03-11 | 41.44 |
| 2020-03-10 | 41.99 |
| 2020-03-09 | 40.61 |
| 2020-03-06 | 46.41 |
| 2020-03-05 | 49.45 |
| 2020-03-04 | 46.69 |
| 2020-03-03 | 46.97 |
| 2020-03-02 | 47.24 |
| 2020-02-28 | 46.14 |
| 2020-02-27 | 50.01 |
| 2020-02-26 | 48.90 |
| 2020-02-25 | 49.73 |
| 2020-02-24 | 49.45 |
| 2020-02-21 | 51.94 |
| 2020-02-20 | 53.32 |
| 2020-02-19 | 53.87 |
| 2020-02-18 | 53.04 |
| 2020-02-17 | 55.53 |
| 2020-02-14 | 54.70 |
| 2020-02-13 | 54.43 |
| 2020-02-12 | 54.98 |
| 2020-02-11 | 53.32 |
| 2020-02-10 | 51.39 |
| 2020-02-07 | 52.22 |
| 2020-02-06 | 53.04 |
| 2020-02-05 | 48.90 |
| 2020-02-04 | 48.35 |
| 2020-02-03 | 46.41 |
| 2020-01-31 | 46.41 |
| 2020-01-30 | 47.24 |
| 2020-01-29 | 50.83 |
| 2020-01-24 | 55.25 |
| 2020-01-23 | 54.70 |
| 2020-01-22 | 57.74 |
| 2020-01-21 | 55.53 |
| 2020-01-20 | 59.95 |
| 2020-01-17 | 61.33 |
| 2020-01-16 | 60.23 |
| 2020-01-15 | 59.95 |
| 2020-01-14 | 60.50 |
| 2020-01-13 | 61.06 |
| 2020-01-10 | 59.12 |
| 2020-01-09 | 59.12 |
| 2020-01-08 | 56.08 |
| 2020-01-07 | 57.19 |
| 2020-01-06 | 57.19 |
| 2020-01-03 | 58.29 |
| 2020-01-02 | 58.57 |
| 2019-12-31 | 57.19 |
| 2019-12-30 | 57.74 |
| 2019-12-27 | 56.91 |
| 2019-12-24 | 54.70 |
| 2019-12-23 | 55.25 |
| 2019-12-20 | 55.53 |
| 2019-12-19 | 54.70 |
| 2019-12-18 | 54.98 |
| 2019-12-17 | 54.70 |
| 2019-12-16 | 53.04 |
| 2019-12-13 | 53.87 |
| 2019-12-12 | 50.28 |
| 2019-12-11 | 48.07 |
| 2019-12-10 | 46.97 |
| 2019-12-09 | 47.52 |
| 2019-12-06 | 47.24 |
| 2019-12-05 | 46.14 |
| 2019-12-04 | 45.03 |
| 2019-12-03 | 46.69 |
| 2019-12-02 | 47.24 |
| 2019-11-29 | 46.41 |
| 2019-11-28 | 49.45 |
| 2019-11-27 | 50.01 |
| 2019-11-26 | 49.73 |
| 2019-11-25 | 50.01 |
| 2019-11-22 | 47.80 |
| 2019-11-21 | 46.97 |
| 2019-11-20 | 49.45 |
| 2019-11-19 | 50.56 |
| 2019-11-18 | 48.07 |
| 2019-11-15 | 46.41 |
| 2019-11-14 | 46.69 |
| 2019-11-13 | 47.52 |
| 2019-11-12 | 50.28 |
| 2019-11-11 | 49.73 |
| 2019-11-08 | 53.60 |
| 2019-11-07 | 54.70 |
| 2019-11-06 | 53.87 |
| 2019-11-05 | 53.87 |
| 2019-11-04 | 53.32 |
| 2019-11-01 | 50.83 |
| 2019-10-31 | 49.45 |
| 2019-10-30 | 48.18 |
| 2019-10-29 | 48.99 |
| 2019-10-28 | 49.26 |
| 2019-10-25 | 48.45 |
| 2019-10-24 | 48.45 |
| 2019-10-23 | 47.65 |
| 2019-10-22 | 48.72 |
| 2019-10-21 | 48.18 |
| 2019-10-18 | 48.45 |
| 2019-10-17 | 49.26 |
| 2019-10-16 | 47.91 |
| 2019-10-15 | 47.11 |
| 2019-10-14 | 47.38 |
| 2019-10-11 | 46.57 |
| 2019-10-10 | 42.81 |
| 2019-10-09 | 42.81 |
| 2019-10-08 | 43.89 |
| 2019-10-04 | 43.35 |
| 2019-10-03 | 44.96 |
| 2019-10-02 | 44.42 |
| 2019-09-30 | 44.69 |
| 2019-09-27 | 44.16 |
| 2019-09-26 | 44.42 |
| 2019-09-25 | 44.16 |
| 2019-09-24 | 46.03 |
| 2019-09-23 | 45.50 |
| 2019-09-20 | 46.84 |
| 2019-09-19 | 46.84 |
| 2019-09-18 | 48.45 |
| 2019-09-17 | 48.45 |
| 2019-09-16 | 50.06 |
| 2019-09-13 | 51.40 |
| 2019-09-12 | 50.06 |
| 2019-09-11 | 50.06 |
| 2019-09-10 | 47.91 |
| 2019-09-09 | 47.91 |
| 2019-09-06 | 47.38 |
| 2019-09-05 | 47.11 |
| 2019-09-04 | 46.57 |
| 2019-09-03 | 41.20 |
| 2019-09-02 | 41.74 |
| 2019-08-30 | 42.28 |
| 2019-08-29 | 42.01 |
| 2019-08-28 | 41.47 |
| 2019-08-27 | 41.74 |
| 2019-08-26 | 42.01 |
| 2019-08-23 | 44.42 |
| 2019-08-22 | 43.89 |
| 2019-08-21 | 44.96 |
| 2019-08-20 | 44.96 |
| 2019-08-19 | 44.69 |
| 2019-08-16 | 42.28 |
| 2019-08-15 | 40.67 |
| 2019-08-14 | 39.32 |
| 2019-08-13 | 39.59 |
| 2019-08-12 | 42.28 |
| 2019-08-09 | 43.08 |
| 2019-08-08 | 44.16 |
| 2019-08-07 | 43.62 |
| 2019-08-06 | 43.62 |
| 2019-08-05 | 44.16 |
| 2019-08-02 | 48.18 |
| 2019-08-01 | 51.94 |
| 2019-07-31 | 53.01 |
| 2019-07-30 | 54.89 |
| 2019-07-29 | 54.62 |
| 2019-07-26 | 55.97 |
| 2019-07-25 | 57.31 |
| 2019-07-24 | 56.77 |
| 2019-07-23 | 56.50 |
| 2019-07-22 | 55.70 |
| 2019-07-19 | 58.11 |
| 2019-07-18 | 56.50 |
| 2019-07-17 | 57.31 |
| 2019-07-16 | 57.31 |
| 2019-07-15 | 57.04 |
| 2019-07-12 | 56.77 |
| 2019-07-11 | 56.24 |
| 2019-07-10 | 55.16 |
| 2019-07-09 | 54.62 |
| 2019-07-08 | 55.70 |
| 2019-07-05 | 58.38 |
| 2019-07-04 | 58.65 |
| 2019-07-03 | 58.65 |
| 2019-07-02 | 58.92 |
| 2019-06-28 | 56.24 |
| 2019-06-27 | 56.77 |
| 2019-06-26 | 54.36 |
| 2019-06-25 | 54.09 |
| 2019-06-24 | 55.70 |
| 2019-06-21 | 55.70 |
| 2019-06-20 | 56.24 |
| 2019-06-19 | 53.82 |
| 2019-06-18 | 50.06 |
| 2019-06-17 | 48.99 |
| 2019-06-14 | 48.18 |
| 2019-06-13 | 49.26 |
| 2019-06-12 | 49.26 |
| 2019-06-11 | 51.67 |
| 2019-06-10 | 50.60 |
| 2019-06-06 | 47.11 |
| 2019-06-05 | 47.11 |
| 2019-06-04 | 46.03 |
| 2019-06-03 | 46.57 |
| 2019-05-31 | 46.84 |
| 2019-05-30 | 47.91 |
| 2019-05-29 | 48.45 |
| 2019-05-28 | 48.99 |
| 2019-05-27 | 48.45 |
| 2019-05-24 | 48.99 |
| 2019-05-23 | 48.45 |
| 2019-05-22 | 50.06 |
| 2019-05-21 | 50.33 |
| 2019-05-20 | 50.60 |
| 2019-05-17 | 51.40 |
| 2019-05-16 | 52.75 |
| 2019-05-15 | 52.48 |
| 2019-05-14 | 51.94 |
| 2019-05-10 | 54.09 |
| 2019-05-09 | 53.01 |
| 2019-05-08 | 56.50 |
| 2019-05-07 | 58.38 |
| 2019-05-06 | 57.85 |
| 2019-05-03 | 62.41 |
| 2019-05-02 | 61.60 |
| 2019-04-30 | 60.26 |
| 2019-04-29 | 61.60 |
| 2019-04-26 | 59.73 |
| 2019-04-25 | 59.73 |
| 2019-04-24 | 60.79 |
| 2019-04-23 | 61.59 |
| 2019-04-18 | 61.59 |
| 2019-04-17 | 62.66 |
| 2019-04-16 | 62.66 |
| 2019-04-15 | 60.79 |
| 2019-04-12 | 61.33 |
| 2019-04-11 | 61.06 |
| 2019-04-10 | 62.66 |
| 2019-04-09 | 62.93 |
| 2019-04-08 | 62.40 |
| 2019-04-04 | 61.86 |
| 2019-04-03 | 61.59 |
| 2019-04-02 | 59.99 |
| 2019-04-01 | 59.73 |
| 2019-03-29 | 57.05 |
| 2019-03-28 | 55.18 |
| 2019-03-27 | 55.45 |
| 2019-03-26 | 54.12 |
| 2019-03-25 | 54.12 |
| 2019-03-22 | 57.05 |
| 2019-03-21 | 57.05 |
| 2019-03-20 | 58.39 |
| 2019-03-19 | 59.19 |
| 2019-03-18 | 58.66 |
| 2019-03-15 | 57.05 |
| 2019-03-14 | 55.99 |
| 2019-03-13 | 55.45 |
| 2019-03-12 | 56.52 |
| 2019-03-11 | 53.85 |
| 2019-03-08 | 52.25 |
| 2019-03-07 | 54.92 |
| 2019-03-06 | 56.52 |
| 2019-03-05 | 56.25 |
| 2019-03-04 | 55.99 |
| 2019-03-01 | 55.45 |
| 2019-02-28 | 54.38 |
| 2019-02-27 | 55.18 |
| 2019-02-26 | 55.18 |
| 2019-02-25 | 56.25 |
| 2019-02-22 | 55.45 |
| 2019-02-21 | 54.38 |
| 2019-02-20 | 53.58 |
| 2019-02-19 | 52.25 |
| 2019-02-18 | 52.78 |
| 2019-02-15 | 50.11 |
| 2019-02-14 | 53.05 |
| 2019-02-13 | 53.31 |
| 2019-02-12 | 51.71 |
| 2019-02-11 | 51.45 |
| 2019-02-08 | 50.38 |
| 2019-02-04 | 50.38 |
| 2019-02-01 | 50.11 |
| 2019-01-31 | 50.38 |
| 2019-01-30 | 48.51 |
| 2019-01-29 | 47.97 |
| 2019-01-28 | 48.24 |
| 2019-01-25 | 48.51 |
| 2019-01-24 | 45.84 |
| 2019-01-23 | 45.30 |
| 2019-01-22 | 45.03 |
| 2019-01-21 | 46.10 |
| 2019-01-18 | 45.57 |
| 2019-01-17 | 44.23 |
| 2019-01-16 | 44.77 |
| 2019-01-15 | 44.23 |
| 2019-01-14 | 41.30 |
| 2019-01-11 | 43.16 |
| 2019-01-10 | 42.90 |
| 2019-01-09 | 42.36 |
| 2019-01-08 | 38.89 |
| 2019-01-07 | 39.16 |
| 2019-01-04 | 37.82 |
| 2019-01-03 | 34.88 |
| 2019-01-02 | 34.88 |
| 2018-12-31 | 39.16 |
| 2018-12-28 | 37.02 |
| 2018-12-27 | 36.75 |
| 2018-12-24 | 38.09 |
| 2018-12-21 | 38.62 |
| 2018-12-20 | 38.09 |
| 2018-12-19 | 39.16 |
| 2018-12-18 | 38.89 |
| 2018-12-17 | 40.76 |
| 2018-12-14 | 40.49 |
| 2018-12-13 | 43.16 |
| 2018-12-12 | 41.56 |
| 2018-12-11 | 38.62 |
| 2018-12-10 | 38.89 |
| 2018-12-07 | 39.96 |
| 2018-12-06 | 40.76 |
| 2018-12-05 | 44.23 |
| 2018-12-04 | 46.64 |
| 2018-12-03 | 46.37 |
| 2018-11-30 | 42.63 |
| 2018-11-29 | 42.36 |
| 2018-11-28 | 43.16 |
| 2018-11-27 | 41.30 |
| 2018-11-26 | 41.83 |
| 2018-11-23 | 39.69 |
| 2018-11-22 | 39.96 |
| 2018-11-21 | 39.69 |
| 2018-11-20 | 39.16 |
| 2018-11-19 | 41.30 |
| 2018-11-16 | 40.49 |
| 2018-11-15 | 40.49 |
| 2018-11-14 | 38.09 |
| 2018-11-13 | 38.89 |
| 2018-11-12 | 37.82 |
| 2018-11-09 | 37.56 |
| 2018-11-08 | 41.03 |
| 2018-11-07 | 40.49 |
| 2018-11-06 | 40.23 |
| 2018-11-05 | 39.16 |
| 2018-11-02 | 42.10 |
| 2018-11-01 | 36.22 |
| 2018-10-31 | 33.82 |
| 2018-10-30 | 32.53 |
| 2018-10-29 | 33.57 |
| 2018-10-26 | 32.79 |
| 2018-10-25 | 34.61 |
| 2018-10-24 | 35.90 |
| 2018-10-23 | 36.16 |
| 2018-10-22 | 40.30 |
| 2018-10-19 | 37.19 |
| 2018-10-18 | 36.42 |
| 2018-10-16 | 36.68 |
| 2018-10-15 | 36.42 |
| 2018-10-12 | 38.23 |
| 2018-10-11 | 35.38 |
| 2018-10-10 | 40.56 |
| 2018-10-09 | 40.30 |
| 2018-10-08 | 40.56 |
| 2018-10-05 | 42.37 |
| 2018-10-04 | 42.63 |
| 2018-10-03 | 44.70 |
| 2018-10-02 | 44.96 |
| 2018-09-28 | 48.32 |
| 2018-09-27 | 48.07 |
| 2018-09-26 | 48.58 |
| 2018-09-24 | 46.77 |
| 2018-09-21 | 49.36 |
| 2018-09-20 | 46.77 |
| 2018-09-19 | 46.25 |
| 2018-09-18 | 44.70 |
| 2018-09-17 | 43.92 |
| 2018-09-14 | 45.74 |
| 2018-09-13 | 44.44 |
| 2018-09-12 | 41.34 |
| 2018-09-11 | 41.34 |
| 2018-09-10 | 42.63 |
| 2018-09-07 | 43.92 |
| 2018-09-06 | 44.44 |
| 2018-09-05 | 45.22 |
| 2018-09-04 | 49.36 |
| 2018-09-03 | 47.81 |
| 2018-08-31 | 48.32 |
| 2018-08-30 | 49.88 |
| 2018-08-29 | 51.17 |
| 2018-08-28 | 50.91 |
| 2018-08-27 | 50.40 |
| 2018-08-24 | 47.03 |
| 2018-08-23 | 47.29 |
| 2018-08-22 | 48.32 |
| 2018-08-21 | 47.55 |
| 2018-08-20 | 46.77 |
| 2018-08-17 | 44.70 |
| 2018-08-16 | 44.44 |
| 2018-08-15 | 44.96 |
| 2018-08-14 | 47.55 |
| 2018-08-13 | 48.32 |
| 2018-08-10 | 50.14 |
| 2018-08-09 | 51.69 |
| 2018-08-08 | 50.40 |
| 2018-08-07 | 49.88 |
| 2018-08-06 | 47.81 |
| 2018-08-03 | 46.77 |
| 2018-08-02 | 47.03 |
| 2018-08-01 | 50.14 |
| 2018-07-31 | 51.69 |
| 2018-07-30 | 52.21 |
| 2018-07-27 | 52.47 |
| 2018-07-26 | 52.47 |
| 2018-07-25 | 53.76 |
| 2018-07-24 | 52.21 |
| 2018-07-23 | 50.14 |
| 2018-07-20 | 49.88 |
| 2018-07-19 | 48.58 |
| 2018-07-18 | 49.10 |
| 2018-07-17 | 49.88 |
| 2018-07-16 | 51.43 |
| 2018-07-13 | 51.43 |
| 2018-07-12 | 51.17 |
| 2018-07-11 | 50.14 |
| 2018-07-10 | 52.21 |
| 2018-07-09 | 52.47 |
| 2018-07-06 | 49.62 |
| 2018-07-05 | 49.10 |
| 2018-07-04 | 48.84 |
| 2018-07-03 | 50.65 |
| 2018-06-29 | 52.47 |
| 2018-06-28 | 50.14 |
| 2018-06-27 | 49.36 |
| 2018-06-26 | 52.21 |
| 2018-06-25 | 52.73 |
| 2018-06-22 | 54.54 |
| 2018-06-21 | 54.02 |
| 2018-06-20 | 56.61 |
| 2018-06-19 | 55.31 |
| 2018-06-15 | 59.20 |
| 2018-06-14 | 60.23 |
| 2018-06-13 | 61.53 |
| 2018-06-12 | 63.60 |
| 2018-06-11 | 63.34 |
| 2018-06-08 | 62.30 |
| 2018-06-07 | 65.41 |
| 2018-06-06 | 64.11 |
| 2018-06-05 | 63.08 |
| 2018-06-04 | 62.56 |
| 2018-06-01 | 60.23 |
| 2018-05-31 | 60.23 |
| 2018-05-30 | 57.38 |
| 2018-05-29 | 59.97 |
| 2018-05-28 | 61.53 |
| 2018-05-25 | 60.75 |
| 2018-05-24 | 61.01 |
| 2018-05-23 | 60.49 |
| 2018-05-21 | 63.60 |
| 2018-05-18 | 62.30 |
| 2018-05-17 | 61.79 |
| 2018-05-16 | 62.30 |
| 2018-05-15 | 62.82 |
| 2018-05-14 | 64.37 |
| 2018-05-11 | 62.04 |
| 2018-05-10 | 60.49 |
| 2018-05-09 | 59.20 |
| 2018-05-08 | 58.68 |
| 2018-05-07 | 56.35 |
| 2018-05-04 | 55.83 |
| 2018-05-03 | 57.64 |
| 2018-05-02 | 59.71 |
| 2018-04-30 | 60.75 |
| 2018-04-27 | 57.38 |
| 2018-04-26 | 56.30 |
| 2018-04-25 | 57.84 |
| 2018-04-24 | 59.39 |
| 2018-04-23 | 57.33 |
| 2018-04-20 | 58.10 |
| 2018-04-19 | 60.16 |
| 2018-04-18 | 57.84 |
| 2018-04-17 | 56.30 |
| 2018-04-16 | 57.58 |
| 2018-04-13 | 60.42 |
| 2018-04-12 | 60.67 |
| 2018-04-11 | 60.93 |
| 2018-04-10 | 59.90 |
| 2018-04-09 | 57.58 |
| 2018-04-06 | 55.01 |
| 2018-04-04 | 53.21 |
| 2018-04-03 | 57.33 |
| 2018-03-29 | 56.55 |
| 2018-03-28 | 56.30 |
| 2018-03-27 | 60.16 |
| 2018-03-26 | 59.13 |
| 2018-03-23 | 57.33 |
| 2018-03-22 | 61.70 |
| 2018-03-21 | 63.25 |
| 2018-03-20 | 64.28 |
| 2018-03-19 | 64.02 |
| 2018-03-16 | 63.76 |
| 2018-03-15 | 64.02 |
| 2018-03-14 | 63.76 |
| 2018-03-13 | 64.28 |
| 2018-03-12 | 64.02 |
| 2018-03-09 | 61.19 |
| 2018-03-08 | 59.64 |
| 2018-03-07 | 57.07 |
| 2018-03-06 | 58.61 |
| 2018-03-05 | 55.52 |
| 2018-03-02 | 59.13 |
| 2018-03-01 | 61.19 |
| 2018-02-28 | 60.16 |
| 2018-02-27 | 62.48 |
| 2018-02-26 | 63.76 |
| 2018-02-23 | 62.22 |
| 2018-02-22 | 60.67 |
| 2018-02-21 | 62.99 |
| 2018-02-20 | 59.90 |
| 2018-02-15 | 60.93 |
| 2018-02-14 | 58.10 |
| 2018-02-13 | 55.01 |
| 2018-02-12 | 52.69 |
| 2018-02-09 | 52.69 |
| 2018-02-08 | 57.58 |
| 2018-02-07 | 56.81 |
| 2018-02-06 | 58.87 |
| 2018-02-05 | 66.85 |
| 2018-02-02 | 68.91 |
| 2018-02-01 | 69.17 |
| 2018-01-31 | 70.46 |
| 2018-01-30 | 69.17 |
| 2018-01-29 | 70.72 |
| 2018-01-26 | 71.75 |
| 2018-01-25 | 69.43 |
| 2018-01-24 | 70.72 |
| 2018-01-23 | 70.46 |
| 2018-01-22 | 67.37 |
| 2018-01-19 | 66.85 |
| 2018-01-18 | 66.34 |
| 2018-01-17 | 65.31 |
| 2018-01-16 | 65.05 |
| 2018-01-15 | 62.48 |
| 2018-01-12 | 62.22 |
| 2018-01-11 | 60.93 |
| 2018-01-10 | 60.93 |
| 2018-01-09 | 60.67 |
| 2018-01-08 | 59.90 |
| 2018-01-05 | 59.39 |
| 2018-01-04 | 59.13 |
| 2018-01-03 | 58.10 |
| 2018-01-02 | 57.84 |
| 2017-12-29 | 54.75 |
| 2017-12-28 | 54.75 |
| 2017-12-27 | 53.47 |
| 2017-12-22 | 52.95 |
| 2017-12-21 | 52.18 |
| 2017-12-20 | 51.66 |
| 2017-12-19 | 51.41 |
| 2017-12-18 | 50.63 |
| 2017-12-15 | 49.60 |
| 2017-12-14 | 50.89 |
| 2017-12-13 | 51.66 |
| 2017-12-12 | 49.35 |
| 2017-12-11 | 50.12 |
| 2017-12-08 | 48.57 |
| 2017-12-07 | 46.77 |
| 2017-12-06 | 46.26 |
| 2017-12-05 | 49.60 |
| 2017-12-04 | 51.15 |
| 2017-12-01 | 50.89 |
| 2017-11-30 | 51.66 |
| 2017-11-29 | 53.72 |
| 2017-11-28 | 53.72 |
| 2017-11-27 | 53.98 |
| 2017-11-24 | 54.75 |
| 2017-11-23 | 53.98 |
| 2017-11-22 | 55.78 |
| 2017-11-21 | 54.24 |
| 2017-11-20 | 51.15 |
| 2017-11-17 | 51.15 |
| 2017-11-16 | 50.38 |
| 2017-11-15 | 49.86 |
| 2017-11-14 | 51.41 |
| 2017-11-13 | 51.41 |
| 2017-11-10 | 51.15 |
| 2017-11-09 | 50.89 |
| 2017-11-08 | 50.12 |
| 2017-11-07 | 50.38 |
| 2017-11-06 | 48.32 |
| 2017-11-03 | 48.32 |
| 2017-11-02 | 47.54 |
| 2017-11-01 | 48.06 |
| 2017-10-31 | 46.51 |
| 2017-10-30 | 46.87 |
| 2017-10-27 | 47.12 |
| 2017-10-26 | 46.12 |
| 2017-10-25 | 46.62 |
| 2017-10-24 | 46.12 |
| 2017-10-23 | 46.62 |
| 2017-10-20 | 47.63 |
| 2017-10-19 | 46.12 |
| 2017-10-18 | 48.63 |
| 2017-10-17 | 48.63 |
| 2017-10-16 | 48.38 |
| 2017-10-13 | 47.37 |
| 2017-10-12 | 47.37 |
| 2017-10-11 | 46.62 |
| 2017-10-10 | 47.37 |
| 2017-10-09 | 46.62 |
| 2017-10-06 | 47.12 |
| 2017-10-04 | 46.62 |
| 2017-10-03 | 45.62 |
| 2017-09-29 | 42.36 |
| 2017-09-28 | 41.86 |
| 2017-09-27 | 43.36 |
| 2017-09-26 | 42.86 |
| 2017-09-25 | 42.61 |
| 2017-09-22 | 44.12 |
| 2017-09-21 | 45.37 |
| 2017-09-20 | 45.37 |
| 2017-09-19 | 45.12 |
| 2017-09-18 | 45.37 |
| 2017-09-15 | 43.87 |
| 2017-09-14 | 43.87 |
| 2017-09-13 | 44.12 |
| 2017-09-12 | 44.62 |
| 2017-09-11 | 44.62 |
| 2017-09-08 | 43.11 |
| 2017-09-07 | 42.36 |
| 2017-09-06 | 42.61 |
| 2017-09-05 | 43.36 |
| 2017-09-04 | 43.36 |
| 2017-09-01 | 44.12 |
| 2017-08-31 | 44.12 |
| 2017-08-30 | 44.62 |
| 2017-08-29 | 42.86 |
| 2017-08-28 | 43.61 |
| 2017-08-25 | 43.11 |
| 2017-08-24 | 41.36 |
| 2017-08-22 | 41.11 |
| 2017-08-21 | 39.86 |
| 2017-08-18 | 39.10 |
| 2017-08-17 | 40.61 |
| 2017-08-16 | 40.86 |
| 2017-08-15 | 39.60 |
| 2017-08-14 | 39.86 |
| 2017-08-11 | 38.60 |
| 2017-08-10 | 41.11 |
| 2017-08-09 | 42.61 |
| 2017-08-08 | 43.11 |
| 2017-08-07 | 42.11 |
| 2017-08-04 | 41.61 |
| 2017-08-03 | 41.61 |
| 2017-08-02 | 41.61 |
| 2017-08-01 | 41.36 |
| 2017-07-31 | 39.86 |
| 2017-07-28 | 38.60 |
| 2017-07-27 | 39.35 |
| 2017-07-26 | 38.35 |
| 2017-07-25 | 37.85 |
| 2017-07-24 | 38.10 |
| 2017-07-21 | 37.35 |
| 2017-07-20 | 37.10 |
| 2017-07-19 | 36.85 |
| 2017-07-18 | 36.10 |
| 2017-07-17 | 36.10 |
| 2017-07-14 | 35.59 |
| 2017-07-13 | 35.34 |
| 2017-07-12 | 33.84 |
| 2017-07-11 | 33.09 |
| 2017-07-10 | 31.08 |
| 2017-07-07 | 30.33 |
| 2017-07-06 | 31.08 |
| 2017-07-05 | 30.83 |
| 2017-07-04 | 30.33 |
| 2017-07-03 | 31.58 |
| 2017-06-30 | 31.58 |
| 2017-06-29 | 32.09 |
| 2017-06-28 | 31.33 |
| 2017-06-27 | 31.58 |
| 2017-06-26 | 31.84 |
| 2017-06-23 | 31.33 |
| 2017-06-22 | 31.08 |
| 2017-06-21 | 30.58 |
| 2017-06-20 | 31.33 |
| 2017-06-19 | 31.84 |
| 2017-06-16 | 30.33 |
| 2017-06-15 | 30.08 |
| 2017-06-14 | 31.58 |
| 2017-06-13 | 31.58 |
| 2017-06-12 | 31.08 |
| 2017-06-09 | 32.34 |
| 2017-06-08 | 32.34 |
| 2017-06-07 | 31.84 |
| 2017-06-06 | 31.84 |
| 2017-06-05 | 31.33 |
| 2017-06-02 | 31.58 |
| 2017-06-01 | 30.33 |
| 2017-05-31 | 30.33 |
| 2017-05-29 | 30.33 |
| 2017-05-26 | 29.83 |
| 2017-05-25 | 29.58 |
| 2017-05-24 | 28.58 |
| 2017-05-23 | 28.83 |
| 2017-05-22 | 28.58 |
| 2017-05-19 | 27.57 |
| 2017-05-18 | 27.32 |
| 2017-05-17 | 28.33 |
| 2017-05-16 | 28.33 |
| 2017-05-15 | 28.33 |
| 2017-05-12 | 27.07 |
| 2017-05-11 | 26.82 |
| 2017-05-10 | 26.07 |
| 2017-05-09 | 25.57 |
| 2017-05-08 | 24.07 |
| 2017-05-05 | 23.56 |
| 2017-05-04 | 24.82 |
| 2017-05-02 | 24.32 |
| 2017-04-28 | 24.32 |
| 2017-04-27 | 24.57 |
| 2017-04-26 | 23.81 |
| 2017-04-25 | 23.32 |
| 2017-04-24 | 21.82 |
| 2017-04-21 | 21.07 |
| 2017-04-20 | 21.32 |
| 2017-04-19 | 20.33 |
| 2017-04-18 | 20.33 |
| 2017-04-13 | 22.32 |
| 2017-04-12 | 22.57 |
| 2017-04-11 | 21.57 |
| 2017-04-10 | 22.32 |
| 2017-04-07 | 22.32 |
| 2017-04-06 | 22.32 |
| 2017-04-05 | 22.82 |
| 2017-04-03 | 22.07 |
| 2017-03-31 | 21.82 |
| 2017-03-30 | 22.57 |
| 2017-03-29 | 22.82 |
| 2017-03-28 | 22.82 |
| 2017-03-27 | 22.07 |
| 2017-03-24 | 23.07 |
| 2017-03-23 | 22.57 |
| 2017-03-22 | 22.57 |
| 2017-03-21 | 23.81 |
| 2017-03-20 | 23.32 |
| 2017-03-17 | 22.57 |
| 2017-03-16 | 22.32 |
| 2017-03-15 | 20.08 |
| 2017-03-14 | 20.08 |
| 2017-03-13 | 20.08 |
| 2017-03-10 | 18.83 |
| 2017-03-09 | 18.58 |
| 2017-03-08 | 19.58 |
| 2017-03-07 | 19.33 |
| 2017-03-06 | 18.83 |
| 2017-03-03 | 18.83 |
| 2017-03-02 | 19.33 |
| 2017-03-01 | 19.83 |
| 2017-02-28 | 19.83 |
| 2017-02-27 | 20.83 |
| 2017-02-24 | 21.07 |
| 2017-02-23 | 21.32 |
| 2017-02-22 | 21.32 |
| 2017-02-21 | 20.58 |
| 2017-02-20 | 21.32 |
| 2017-02-17 | 20.83 |
| 2017-02-16 | 21.07 |
| 2017-02-15 | 20.33 |
| 2017-02-14 | 19.08 |
| 2017-02-13 | 18.83 |
| 2017-02-10 | 18.58 |
| 2017-02-09 | 18.08 |
| 2017-02-08 | 18.08 |
| 2017-02-07 | 17.09 |
| 2017-02-06 | 17.09 |
| 2017-02-03 | 15.84 |
| 2017-02-02 | 16.34 |
| 2017-02-01 | 17.09 |
| 2017-01-27 | 17.34 |
| 2017-01-26 | 17.34 |
| 2017-01-25 | 15.59 |
| 2017-01-24 | 15.10 |
| 2017-01-23 | 14.85 |
| 2017-01-20 | 15.10 |
| 2017-01-19 | 15.84 |
| 2017-01-18 | 15.84 |
| 2017-01-17 | 14.85 |
| 2017-01-16 | 14.10 |
| 2017-01-13 | 15.10 |
| 2017-01-12 | 14.85 |
| 2017-01-11 | 15.10 |
| 2017-01-10 | 13.85 |
| 2017-01-09 | 13.35 |
| 2017-01-06 | 12.85 |
| 2017-01-05 | 12.60 |
| 2017-01-04 | 11.11 |
| 2017-01-03 | 11.11 |
| 2016-12-30 | 10.11 |
| 2016-12-29 | 9.37 |
| 2016-12-28 | 8.87 |
| 2016-12-23 | 8.37 |
| 2016-12-22 | 8.87 |
| 2016-12-21 | 9.61 |
| 2016-12-20 | 9.12 |
| 2016-12-19 | 9.61 |
| 2016-12-16 | 10.61 |
| 2016-12-15 | 10.61 |
| 2016-12-14 | 12.85 |
| 2016-12-13 | 12.60 |
| 2016-12-12 | 12.35 |
| 2016-12-09 | 14.35 |
| 2016-12-08 | 14.60 |
| 2016-12-07 | 14.60 |
| 2016-12-06 | 13.85 |
| 2016-12-05 | 13.10 |
| 2016-12-02 | 13.35 |
| 2016-12-01 | 15.10 |
| 2016-11-30 | 14.60 |
| 2016-11-29 | 14.10 |
| 2016-11-28 | 14.60 |
| 2016-11-25 | 14.10 |
| 2016-11-24 | 13.35 |
| 2016-11-23 | 14.10 |
| 2016-11-22 | 14.10 |
| 2016-11-21 | 12.35 |
| 2016-11-18 | 11.86 |
| 2016-11-17 | 11.61 |
| 2016-11-16 | 12.11 |
| 2016-11-15 | 12.11 |
| 2016-11-14 | 11.61 |
| 2016-11-11 | 13.10 |
| 2016-11-10 | 14.85 |
| 2016-11-09 | 12.60 |
| 2016-11-08 | 14.85 |
| 2016-11-07 | 14.60 |
| 2016-11-04 | 13.85 |
| 2016-11-03 | 14.10 |
| 2016-11-02 | 14.60 |
| 2016-11-01 | 16.09 |
| 2016-10-31 | 15.10 |
| 2016-10-28 | 15.24 |
| 2016-10-27 | 15.97 |
| 2016-10-26 | 16.94 |
| 2016-10-25 | 18.16 |
| 2016-10-24 | 18.40 |
| 2016-10-20 | 17.19 |
| 2016-10-19 | 16.70 |
| 2016-10-18 | 17.19 |
| 2016-10-17 | 15.49 |
| 2016-10-14 | 16.46 |
| 2016-10-13 | 15.49 |
| 2016-10-12 | 17.19 |
| 2016-10-11 | 17.67 |
| 2016-10-07 | 19.37 |
| 2016-10-06 | 19.85 |
| 2016-10-05 | 18.88 |
| 2016-10-04 | 18.40 |
| 2016-10-03 | 17.91 |
| 2016-09-30 | 16.46 |
| 2016-09-29 | 18.88 |
| 2016-09-28 | 18.16 |
| 2016-09-27 | 17.91 |
| 2016-09-26 | 16.94 |
| 2016-09-23 | 18.16 |
| 2016-09-22 | 18.88 |
| 2016-09-21 | 18.16 |
| 2016-09-20 | 17.91 |
| 2016-09-19 | 17.67 |
| 2016-09-15 | 16.94 |
| 2016-09-14 | 16.22 |
| 2016-09-13 | 16.46 |
| 2016-09-12 | 16.70 |
| 2016-09-09 | 20.58 |
| 2016-09-08 | 19.13 |
| 2016-09-07 | 18.64 |
| 2016-09-06 | 18.64 |
| 2016-09-05 | 17.91 |
| 2016-09-02 | 15.97 |
| 2016-09-01 | 15.97 |
| 2016-08-31 | 14.76 |
| 2016-08-30 | 14.76 |
| 2016-08-29 | 14.03 |
| 2016-08-26 | 14.52 |
| 2016-08-25 | 13.79 |
| 2016-08-24 | 13.79 |
| 2016-08-23 | 14.76 |
| 2016-08-22 | 14.76 |
| 2016-08-19 | 14.27 |
| 2016-08-18 | 15.00 |
| 2016-08-17 | 13.55 |
| 2016-08-16 | 14.03 |
| 2016-08-15 | 14.52 |
| 2016-08-12 | 13.30 |
| 2016-08-11 | 12.33 |
| 2016-08-10 | 11.85 |
| 2016-08-09 | 11.85 |
| 2016-08-08 | 11.85 |
| 2016-08-05 | 10.39 |
| 2016-08-04 | 8.69 |
| 2016-08-03 | 8.21 |
| 2016-08-01 | 10.39 |
| 2016-07-29 | 8.94 |
| 2016-07-28 | 10.39 |
| 2016-07-27 | 9.91 |
| 2016-07-26 | 10.39 |
| 2016-07-25 | 9.42 |
| 2016-07-22 | 9.18 |
| 2016-07-21 | 9.42 |
| 2016-07-20 | 9.18 |
| 2016-07-19 | 7.72 |
| 2016-07-18 | 8.45 |
| 2016-07-15 | 8.21 |
| 2016-07-14 | 7.48 |
| 2016-07-13 | 6.27 |
| 2016-07-12 | 5.78 |
| 2016-07-11 | 3.84 |
| 2016-07-08 | 2.63 |
| 2016-07-07 | 3.11 |
| 2016-07-06 | 2.14 |
| 2016-07-05 | 3.36 |
| 2016-07-04 | 5.05 |
| 2016-06-30 | 3.60 |
| 2016-06-29 | 1.90 |
| 2016-06-28 | 0.44 |
| 2016-06-27 | 0.44 |
| 2016-06-24 | 0.69 |
| 2016-06-23 | 3.60 |
| 2016-06-22 | 3.36 |
| 2016-06-21 | 2.14 |
| 2016-06-20 | 1.17 |
| 2016-06-17 | -0.04 |
| 2016-06-16 | -0.77 |
| 2016-06-15 | 0.93 |
| 2016-06-14 | 0.93 |
| 2016-06-13 | 1.42 |
| 2016-06-10 | 3.84 |
| 2016-06-08 | 5.05 |
| 2016-06-07 | 4.81 |
| 2016-06-06 | 3.60 |
| 2016-06-03 | 3.11 |
| 2016-06-02 | 2.63 |
| 2016-06-01 | 1.90 |
| 2016-05-31 | 2.39 |
| 2016-05-30 | 1.17 |
| 2016-05-27 | 0.93 |
| 2016-05-26 | 0.20 |
| 2016-05-25 | -0.04 |
| 2016-05-24 | -2.47 |
| 2016-05-23 | -2.95 |
| 2016-05-20 | -2.22 |
| 2016-05-19 | -3.53 |
| 2016-05-18 | -3.15 |
| 2016-05-17 | -1.50 |
| 2016-05-16 | -2.71 |
| 2016-05-13 | -3.53 |
| 2016-05-12 | -2.71 |
| 2016-05-11 | -1.98 |
| 2016-05-10 | -0.77 |
| 2016-05-09 | -1.50 |
| 2016-05-06 | -1.98 |
| 2016-05-05 | -0.28 |
| 2016-05-04 | 0.44 |
| 2016-05-03 | 0.69 |
| 2016-04-29 | 2.63 |
| 2016-04-28 | 4.33 |
| 2016-04-27 | 4.28 |
| 2016-04-26 | 4.52 |
| 2016-04-25 | 3.80 |
| 2016-04-22 | 5.00 |
| 2016-04-21 | 5.72 |
| 2016-04-20 | 3.56 |
| 2016-04-19 | 4.76 |
| 2016-04-18 | 3.32 |
| 2016-04-15 | 4.04 |
| 2016-04-14 | 4.52 |
| 2016-04-13 | 3.56 |
| 2016-04-12 | 0.18 |
| 2016-04-11 | 0.18 |
| 2016-04-08 | -0.54 |
| 2016-04-07 | -1.02 |
| 2016-04-06 | -1.26 |
| 2016-04-05 | -1.74 |
| 2016-04-01 | -0.06 |
| 2016-03-31 | 1.39 |
| 2016-03-30 | 1.87 |
| 2016-03-29 | -0.78 |
| 2016-03-24 | -0.78 |
| 2016-03-23 | 0.67 |
| 2016-03-22 | 0.67 |
| 2016-03-21 | 0.67 |
| 2016-03-18 | 0.91 |
| 2016-03-17 | -0.06 |
| 2016-03-16 | -1.02 |
| 2016-03-15 | -0.78 |
| 2016-03-14 | -0.30 |
| 2016-03-11 | -1.26 |
| 2016-03-10 | -2.22 |
| 2016-03-09 | -2.22 |
| 2016-03-08 | -2.22 |
| 2016-03-07 | -1.50 |
| 2016-03-04 | -1.74 |
| 2016-03-03 | -2.95 |
| 2016-03-02 | -2.71 |
| 2016-03-01 | -5.79 |
| 2016-02-29 | -7.04 |
| 2016-02-26 | -5.69 |
| 2016-02-25 | -8.10 |
| 2016-02-24 | -6.75 |
| 2016-02-23 | -5.50 |
| 2016-02-22 | -5.31 |
| 2016-02-19 | -6.37 |
| 2016-02-18 | -5.79 |
| 2016-02-17 | -8.00 |
| 2016-02-16 | -7.04 |
| 2016-02-15 | -7.91 |
| 2016-02-12 | -10.80 |
| 2016-02-11 | -9.93 |
| 2016-02-05 | -6.17 |
| 2016-02-04 | -6.66 |
| 2016-02-03 | -7.52 |
| 2016-02-02 | -5.50 |
| 2016-02-01 | -4.92 |
| 2016-01-29 | -4.44 |
| 2016-01-28 | -6.56 |
| 2016-01-27 | -7.43 |
| 2016-01-26 | -8.39 |
| 2016-01-25 | -5.88 |
| 2016-01-22 | -6.94 |
| 2016-01-21 | -9.64 |
| 2016-01-20 | -8.20 |
| 2016-01-19 | -4.44 |
| 2016-01-18 | -6.27 |
| 2016-01-15 | -5.11 |
| 2016-01-14 | -3.43 |
| 2016-01-13 | -2.71 |
| 2016-01-12 | -4.15 |
| 2016-01-11 | -3.19 |
| 2016-01-08 | -0.30 |
| 2016-01-07 | -1.02 |
| 2016-01-06 | 1.87 |
| 2016-01-05 | 3.07 |
| 2016-01-04 | 3.32 |
| 2015-12-31 | 6.45 |
| 2015-12-30 | 6.69 |
| 2015-12-29 | 6.93 |
| 2015-12-28 | 6.45 |
| 2015-12-24 | 7.41 |
| 2015-12-23 | 6.93 |
| 2015-12-22 | 5.96 |
| 2015-12-21 | 5.96 |
| 2015-12-18 | 5.96 |
| 2015-12-17 | 6.45 |
| 2015-12-16 | 5.72 |
| 2015-12-15 | 3.56 |
| 2015-12-14 | 3.80 |
| 2015-12-11 | 4.52 |
| 2015-12-10 | 5.48 |
| 2015-12-09 | 5.96 |
| 2015-12-08 | 6.45 |
| 2015-12-07 | 8.37 |
| 2015-12-04 | 8.13 |
| 2015-12-03 | 8.85 |
| 2015-12-02 | 9.34 |
| 2015-12-01 | 8.85 |
| 2015-11-30 | 6.93 |
| 2015-11-27 | 7.41 |
| 2015-11-26 | 9.58 |
| 2015-11-25 | 9.58 |
| 2015-11-24 | 9.82 |
| 2015-11-23 | 10.30 |
| 2015-11-20 | 10.54 |
| 2015-11-19 | 9.34 |
| 2015-11-18 | 7.89 |
| 2015-11-17 | 8.37 |
| 2015-11-16 | 6.93 |
| 2015-11-13 | 8.85 |
| 2015-11-12 | 11.50 |
| 2015-11-11 | 8.61 |
| 2015-11-10 | 8.85 |
| 2015-11-09 | 10.06 |
| 2015-11-06 | 11.02 |
| 2015-11-05 | 11.74 |
| 2015-11-04 | 11.98 |
| 2015-11-03 | 9.82 |
| 2015-11-02 | 8.61 |
| 2015-10-30 | 10.06 |
| 2015-10-29 | 10.54 |
| 2015-10-28 | 11.36 |
| 2015-10-27 | 12.30 |
| 2015-10-26 | 12.06 |
| 2015-10-23 | 12.53 |
| 2015-10-22 | 10.89 |
| 2015-10-20 | 11.36 |
| 2015-10-19 | 11.83 |
| 2015-10-16 | 11.83 |
| 2015-10-15 | 11.12 |
| 2015-10-14 | 8.78 |
| 2015-10-13 | 9.72 |
| 2015-10-12 | 10.42 |
| 2015-10-09 | 8.78 |
| 2015-10-08 | 8.55 |
| 2015-10-07 | 9.25 |
| 2015-10-06 | 5.97 |
| 2015-10-05 | 6.20 |
| 2015-10-02 | 4.56 |
| 2015-09-30 | 1.28 |
| 2015-09-29 | -0.13 |
| 2015-09-25 | 3.15 |
| 2015-09-24 | 2.68 |
| 2015-09-23 | 3.62 |
| 2015-09-22 | 5.50 |
| 2015-09-21 | 5.50 |
| 2015-09-18 | 6.67 |
| 2015-09-17 | 5.73 |
| 2015-09-16 | 6.44 |
| 2015-09-15 | 3.86 |
| 2015-09-14 | 4.79 |
| 2015-09-11 | 4.33 |
| 2015-09-10 | 4.56 |
| 2015-09-09 | 7.14 |
| 2015-09-08 | 3.15 |
| 2015-09-07 | -0.13 |
| 2015-09-04 | 0.81 |
| 2015-09-02 | 1.28 |
| 2015-09-01 | 2.22 |
| 2015-08-31 | 4.79 |
| 2015-08-28 | 5.03 |
| 2015-08-27 | 5.73 |
| 2015-08-26 | 1.75 |
| 2015-08-25 | 3.62 |
| 2015-08-24 | 2.68 |
| 2015-08-21 | 8.31 |
| 2015-08-20 | 9.95 |
| 2015-08-19 | 11.59 |
| 2015-08-18 | 13.00 |
| 2015-08-17 | 14.88 |
| 2015-08-14 | 15.58 |
| 2015-08-13 | 15.58 |
| 2015-08-12 | 14.88 |
| 2015-08-11 | 17.69 |
| 2015-08-10 | 17.45 |
| 2015-08-07 | 17.69 |
| 2015-08-06 | 17.22 |
| 2015-08-05 | 17.69 |
| 2015-08-04 | 17.22 |
| 2015-08-03 | 17.22 |
| 2015-07-31 | 18.16 |
| 2015-07-30 | 17.69 |
| 2015-07-29 | 18.39 |
| 2015-07-28 | 17.92 |
| 2015-07-27 | 16.99 |
| 2015-07-24 | 20.50 |
| 2015-07-23 | 21.91 |
| 2015-07-22 | 21.44 |
| 2015-07-21 | 22.61 |
| 2015-07-20 | 21.91 |
| 2015-07-17 | 22.14 |
| 2015-07-16 | 20.74 |
| 2015-07-15 | 20.27 |
| 2015-07-14 | 20.50 |
| 2015-07-13 | 21.21 |
| 2015-07-10 | 19.56 |
| 2015-07-09 | 17.22 |
| 2015-07-08 | 13.00 |
| 2015-07-07 | 19.80 |
| 2015-07-06 | 21.21 |
| 2015-07-03 | 24.96 |
| 2015-07-02 | 26.13 |
| 2015-06-30 | 25.89 |
| 2015-06-29 | 24.72 |
| 2015-06-26 | 27.77 |
| 2015-06-25 | 30.11 |
| 2015-06-24 | 30.82 |
| 2015-06-23 | 30.35 |
| 2015-06-22 | 29.18 |
| 2015-06-19 | 27.53 |
| 2015-06-18 | 27.07 |
| 2015-06-17 | 27.07 |
| 2015-06-16 | 26.36 |
| 2015-06-15 | 27.53 |
| 2015-06-12 | 29.88 |
| 2015-06-11 | 28.24 |
| 2015-06-10 | 26.83 |
| 2015-06-09 | 28.47 |
| 2015-06-08 | 29.88 |
| 2015-06-05 | 29.41 |
| 2015-06-04 | 31.05 |
| 2015-06-03 | 31.29 |
| 2015-06-02 | 30.58 |
| 2015-06-01 | 31.29 |
| 2015-05-29 | 30.35 |
| 2015-05-28 | 33.63 |
| 2015-05-27 | 33.16 |
| 2015-05-26 | 34.33 |
| 2015-05-22 | 32.69 |
| 2015-05-21 | 30.58 |
| 2015-05-20 | 30.58 |
| 2015-05-19 | 31.05 |
| 2015-05-18 | 30.35 |
| 2015-05-15 | 31.52 |
| 2015-05-14 | 29.18 |
| 2015-05-13 | 28.94 |
| 2015-05-12 | 29.64 |
| 2015-05-11 | 31.05 |
| 2015-05-08 | 30.35 |
| 2015-05-07 | 28.94 |
| 2015-05-06 | 30.82 |
| 2015-05-05 | 31.29 |
| 2015-05-04 | 33.16 |
| 2015-04-30 | 32.93 |
| 2015-04-29 | 34.33 |
| 2015-04-28 | 34.66 |
| 2015-04-27 | 34.66 |
| 2015-04-24 | 32.57 |
| 2015-04-23 | 31.40 |
| 2015-04-22 | 32.10 |
| 2015-04-21 | 31.87 |
| 2015-04-20 | 28.14 |
| 2015-04-17 | 30.93 |
| 2015-04-16 | 31.17 |
| 2015-04-15 | 30.70 |
| 2015-04-14 | 30.47 |
| 2015-04-13 | 32.33 |
| 2015-04-10 | 28.84 |
| 2015-04-09 | 27.21 |
| 2015-04-08 | 23.94 |
| 2015-04-02 | 19.52 |
| 2015-04-01 | 18.59 |
| 2015-03-31 | 17.89 |
| 2015-03-30 | 17.65 |
| 2015-03-27 | 15.79 |
| 2015-03-26 | 16.02 |
| 2015-03-25 | 16.26 |
| 2015-03-24 | 15.32 |
| 2015-03-23 | 15.79 |
| 2015-03-20 | 15.32 |
| 2015-03-19 | 15.56 |
| 2015-03-18 | 14.16 |
| 2015-03-17 | 13.23 |
| 2015-03-16 | 13.23 |
| 2015-03-13 | 12.53 |
| 2015-03-12 | 12.53 |
| 2015-03-11 | 12.06 |
| 2015-03-10 | 12.99 |
| 2015-03-09 | 13.93 |
| 2015-03-06 | 14.16 |
| 2015-03-05 | 13.93 |
| 2015-03-04 | 14.86 |
| 2015-03-03 | 16.26 |
| 2015-03-02 | 16.96 |
| 2015-02-27 | 16.96 |
| 2015-02-26 | 17.42 |
| 2015-02-25 | 16.49 |
| 2015-02-24 | 16.49 |
| 2015-02-23 | 16.96 |
| 2015-02-18 | 16.72 |
| 2015-02-17 | 16.96 |
| 2015-02-16 | 16.49 |
| 2015-02-13 | 16.26 |
| 2015-02-12 | 15.09 |
| 2015-02-11 | 14.39 |
| 2015-02-10 | 15.56 |
| 2015-02-09 | 15.32 |
| 2015-02-06 | 16.26 |
| 2015-02-05 | 16.72 |
| 2015-02-04 | 16.02 |
| 2015-02-03 | 15.32 |
| 2015-02-02 | 15.09 |
| 2015-01-30 | 15.32 |
| 2015-01-29 | 15.79 |
| 2015-01-28 | 16.96 |
| 2015-01-27 | 16.72 |
| 2015-01-26 | 17.19 |
| 2015-01-23 | 16.72 |
| 2015-01-22 | 15.56 |
| 2015-01-21 | 14.63 |
| 2015-01-20 | 12.76 |
| 2015-01-19 | 11.60 |
| 2015-01-16 | 13.46 |
| 2015-01-15 | 14.63 |
| 2015-01-14 | 13.46 |
| 2015-01-13 | 14.16 |
| 2015-01-12 | 13.23 |
| 2015-01-09 | 12.76 |
| 2015-01-08 | 12.30 |
| 2015-01-07 | 11.36 |
| 2015-01-06 | 10.20 |
| 2015-01-05 | 11.60 |
| 2015-01-02 | 12.06 |
| 2014-12-31 | 11.36 |
| 2014-12-30 | 10.20 |
| 2014-12-29 | 11.83 |
| 2014-12-24 | 10.20 |
| 2014-12-23 | 9.97 |
| 2014-12-22 | 10.43 |
| 2014-12-19 | 9.03 |
| 2014-12-18 | 7.40 |
| 2014-12-17 | 6.47 |
| 2014-12-16 | 6.70 |
| 2014-12-15 | 8.57 |
| 2014-12-12 | 9.50 |
| 2014-12-11 | 9.97 |
| 2014-12-10 | 10.67 |
| 2014-12-09 | 10.43 |
| 2014-12-08 | 12.99 |
| 2014-12-05 | 12.76 |
| 2014-12-04 | 12.30 |
| 2014-12-03 | 10.20 |
| 2014-12-02 | 11.13 |
| 2014-12-01 | 9.73 |
| 2014-11-28 | 12.76 |
| 2014-11-27 | 12.99 |
| 2014-11-26 | 13.69 |
| 2014-11-25 | 12.30 |
| 2014-11-24 | 12.53 |
| 2014-11-21 | 10.43 |
| 2014-11-20 | 9.50 |
| 2014-11-19 | 9.97 |
| 2014-11-18 | 10.67 |
| 2014-11-17 | 11.83 |
| 2014-11-14 | 13.23 |
| 2014-11-13 | 12.99 |
| 2014-11-12 | 12.53 |
| 2014-11-11 | 11.83 |
| 2014-11-10 | 11.83 |
| 2014-11-07 | 10.67 |
| 2014-11-06 | 11.36 |
| 2014-11-05 | 11.60 |
| 2014-11-04 | 12.30 |
| 2014-11-03 | 12.30 |
| 2014-10-31 | 12.76 |
| 2014-10-30 | 11.36 |
| 2014-10-29 | 12.11 |
| 2014-10-28 | 10.75 |
| 2014-10-27 | 8.94 |
| 2014-10-24 | 9.62 |
| 2014-10-23 | 9.84 |
| 2014-10-22 | 10.07 |
| 2014-10-21 | 8.71 |
| 2014-10-20 | 8.49 |
| 2014-10-17 | 8.49 |
| 2014-10-16 | 7.58 |
| 2014-10-15 | 8.94 |
| 2014-10-14 | 8.49 |
| 2014-10-13 | 8.94 |
| 2014-10-10 | 8.49 |
| 2014-10-09 | 10.52 |
| 2014-10-08 | 9.39 |
| 2014-10-07 | 10.07 |
| 2014-10-06 | 9.62 |
| 2014-10-03 | 8.49 |
| 2014-09-30 | 7.81 |
| 2014-09-29 | 9.17 |
| 2014-09-26 | 11.20 |
| 2014-09-25 | 11.66 |
| 2014-09-24 | 12.34 |
| 2014-09-23 | 12.11 |
| 2014-09-22 | 12.34 |
| 2014-09-19 | 14.15 |
| 2014-09-18 | 13.47 |
| 2014-09-17 | 14.60 |
| 2014-09-16 | 13.47 |
| 2014-09-15 | 14.37 |
| 2014-09-12 | 15.28 |
| 2014-09-11 | 15.73 |
| 2014-09-10 | 15.73 |
| 2014-09-08 | 17.77 |
| 2014-09-05 | 18.00 |
| 2014-09-04 | 18.22 |
| 2014-09-03 | 18.45 |
| 2014-09-02 | 15.73 |
| 2014-09-01 | 15.51 |
| 2014-08-29 | 15.73 |
| 2014-08-28 | 15.73 |
| 2014-08-27 | 16.41 |
| 2014-08-26 | 17.32 |
| 2014-08-25 | 17.55 |
| 2014-08-22 | 17.09 |
| 2014-08-21 | 16.87 |
| 2014-08-20 | 17.32 |
| 2014-08-19 | 17.09 |
| 2014-08-18 | 16.41 |
| 2014-08-15 | 16.41 |
| 2014-08-14 | 15.73 |
| 2014-08-13 | 16.19 |
| 2014-08-12 | 15.05 |
| 2014-08-11 | 15.05 |
| 2014-08-08 | 13.47 |
| 2014-08-07 | 13.92 |
| 2014-08-06 | 14.60 |
| 2014-08-05 | 14.60 |
| 2014-08-04 | 14.83 |
| 2014-08-01 | 14.37 |
| 2014-07-31 | 15.73 |
| 2014-07-30 | 15.51 |
| 2014-07-29 | 14.83 |
| 2014-07-28 | 13.69 |
| 2014-07-25 | 13.02 |
| 2014-07-24 | 12.34 |
| 2014-07-23 | 11.88 |
| 2014-07-22 | 11.20 |
| 2014-07-21 | 8.94 |
| 2014-07-18 | 9.39 |
| 2014-07-17 | 9.84 |
| 2014-07-16 | 9.84 |
| 2014-07-15 | 9.39 |
| 2014-07-14 | 9.17 |
| 2014-07-11 | 8.49 |
| 2014-07-10 | 8.26 |
| 2014-07-09 | 8.03 |
| 2014-07-08 | 9.62 |
| 2014-07-07 | 9.84 |
| 2014-07-04 | 9.84 |
| 2014-07-03 | 9.62 |
| 2014-07-02 | 9.84 |
| 2014-06-30 | 7.58 |
| 2014-06-27 | 7.58 |
| 2014-06-26 | 7.81 |
| 2014-06-25 | 6.22 |
| 2014-06-24 | 6.22 |
| 2014-06-23 | 5.77 |
| 2014-06-20 | 7.81 |
| 2014-06-19 | 7.58 |
| 2014-06-18 | 7.58 |
| 2014-06-17 | 7.58 |
| 2014-06-16 | 8.03 |
| 2014-06-13 | 8.03 |
| 2014-06-12 | 7.35 |
| 2014-06-11 | 7.35 |
| 2014-06-10 | 7.35 |
| 2014-06-09 | 6.45 |
| 2014-06-06 | 5.99 |
| 2014-06-05 | 6.67 |
| 2014-06-04 | 6.67 |
| 2014-06-03 | 7.13 |
| 2014-05-30 | 6.45 |
| 2014-05-29 | 5.99 |
| 2014-05-28 | 6.45 |
| 2014-05-27 | 5.54 |
| 2014-05-26 | 5.54 |
| 2014-05-23 | 5.54 |
| 2014-05-22 | 5.32 |
| 2014-05-21 | 4.86 |
| 2014-05-20 | 4.41 |
| 2014-05-19 | 3.73 |
| 2014-05-16 | 3.73 |
| 2014-05-15 | 3.96 |
| 2014-05-14 | 3.50 |
| 2014-05-13 | 2.37 |
| 2014-05-12 | 2.14 |
| 2014-05-09 | 0.11 |
| 2014-05-08 | -0.12 |
| 2014-05-07 | -0.57 |
| 2014-05-05 | 0.33 |
| 2014-05-02 | 1.69 |
| 2014-04-30 | 0.79 |
| 2014-04-29 | 2.60 |
| 2014-04-28 | 1.01 |
| 2014-04-25 | 1.01 |
| 2014-04-24 | 2.81 |
| 2014-04-23 | 2.59 |
| 2014-04-22 | 3.71 |
| 2014-04-17 | 3.71 |
| 2014-04-16 | 3.49 |
| 2014-04-15 | 3.04 |
| 2014-04-14 | 4.84 |
| 2014-04-11 | 4.61 |
| 2014-04-10 | 5.74 |
| 2014-04-09 | 4.16 |
| 2014-04-08 | 3.04 |
| 2014-04-07 | 1.69 |
| 2014-04-04 | 2.36 |
| 2014-04-03 | 2.59 |
| 2014-04-02 | 2.36 |
| 2014-04-01 | 2.36 |
| 2014-03-31 | 0.79 |
| 2014-03-28 | 0.56 |
| 2014-03-27 | -0.56 |
| 2014-03-26 | -0.11 |
| 2014-03-25 | -0.79 |
| 2014-03-24 | -0.34 |
| 2014-03-21 | -2.14 |
| 2014-03-20 | -3.49 |
| 2014-03-19 | -1.69 |
| 2014-03-18 | -1.69 |
| 2014-03-17 | -2.14 |
| 2014-03-14 | -1.69 |
| 2014-03-13 | -0.79 |
| 2014-03-12 | -0.11 |
| 2014-03-11 | 1.01 |
| 2014-03-10 | 1.01 |
| 2014-03-07 | 3.04 |
| 2014-03-06 | 3.04 |
| 2014-03-05 | 2.59 |
| 2014-03-04 | 2.81 |
| 2014-03-03 | 2.14 |
| 2014-02-28 | 3.49 |
| 2014-02-27 | 3.71 |
| 2014-02-26 | 1.91 |
| 2014-02-25 | 1.46 |
| 2014-02-24 | 1.46 |
| 2014-02-21 | 2.36 |
| 2014-02-20 | 1.69 |
| 2014-02-19 | 2.59 |
| 2014-02-18 | 2.36 |
| 2014-02-17 | 1.91 |
| 2014-02-14 | 1.46 |
| 2014-02-13 | 0.56 |
| 2014-02-12 | 1.24 |
| 2014-02-11 | -0.34 |
| 2014-02-10 | -2.14 |
| 2014-02-07 | -1.91 |
| 2014-02-06 | -2.81 |
| 2014-02-05 | -3.49 |
| 2014-02-04 | -2.81 |
| 2014-01-30 | -0.11 |
| 2014-01-29 | 0.34 |
| 2014-01-28 | -0.34 |
| 2014-01-27 | -0.34 |
| 2014-01-24 | 1.69 |
| 2014-01-23 | 3.26 |
| 2014-01-22 | 4.61 |
| 2014-01-21 | 4.39 |
| 2014-01-20 | 3.94 |
| 2014-01-17 | 5.06 |
| 2014-01-16 | 4.39 |
| 2014-01-15 | 3.94 |
| 2014-01-14 | 3.49 |
| 2014-01-13 | 3.94 |
| 2014-01-10 | 3.71 |
| 2014-01-09 | 3.26 |
| 2014-01-08 | 4.39 |
| 2014-01-07 | 3.04 |
| 2014-01-06 | 2.81 |
| 2014-01-03 | 3.49 |
| 2014-01-02 | 5.74 |
| 2013-12-31 | 5.51 |
| 2013-12-30 | 5.51 |
| 2013-12-27 | 5.51 |
| 2013-12-24 | 5.29 |
| 2013-12-23 | 4.16 |
| 2013-12-20 | 3.49 |
| 2013-12-19 | 3.71 |
| 2013-12-18 | 5.06 |
| 2013-12-17 | 4.61 |
| 2013-12-16 | 4.84 |
| 2013-12-13 | 5.51 |
| 2013-12-12 | 5.51 |
| 2013-12-11 | 5.74 |
| 2013-12-10 | 7.76 |
| 2013-12-09 | 7.99 |
| 2013-12-06 | 7.99 |
| 2013-12-05 | 7.54 |
| 2013-12-04 | 7.76 |
| 2013-12-03 | 8.44 |
| 2013-12-02 | 8.89 |
| 2013-11-29 | 8.44 |
| 2013-11-28 | 7.99 |
| 2013-11-27 | 7.99 |
| 2013-11-26 | 7.76 |
| 2013-11-25 | 7.76 |
| 2013-11-22 | 7.31 |
| 2013-11-21 | 6.86 |
| 2013-11-20 | 7.54 |
| 2013-11-19 | 7.31 |
| 2013-11-18 | 7.31 |
| 2013-11-15 | 4.39 |
| 2013-11-14 | 2.59 |
| 2013-11-13 | 1.91 |
| 2013-11-12 | 3.94 |
| 2013-11-11 | 4.61 |
| 2013-11-08 | 3.04 |
| 2013-11-07 | 3.49 |
| 2013-11-06 | 4.16 |
| 2013-11-05 | 4.39 |
| 2013-11-04 | 5.06 |
| 2013-11-01 | 5.29 |
| 2013-10-31 | 5.06 |
| 2013-10-30 | 5.83 |
| 2013-10-29 | 3.85 |
| 2013-10-28 | 3.63 |
| 2013-10-25 | 2.97 |
| 2013-10-24 | 3.63 |
| 2013-10-23 | 4.29 |
| 2013-10-22 | 5.61 |
| 2013-10-21 | 6.05 |
| 2013-10-18 | 5.61 |
| 2013-10-17 | 4.29 |
| 2013-10-16 | 4.95 |
| 2013-10-15 | 5.83 |
| 2013-10-11 | 5.39 |
| 2013-10-10 | 4.07 |
| 2013-10-09 | 4.51 |
| 2013-10-08 | 5.17 |
| 2013-10-07 | 4.07 |
| 2013-10-04 | 4.73 |
| 2013-10-03 | 5.17 |
| 2013-10-02 | 4.07 |
| 2013-09-30 | 3.63 |
| 2013-09-27 | 4.95 |
| 2013-09-26 | 4.73 |
| 2013-09-25 | 4.95 |
| 2013-09-24 | 4.95 |
| 2013-09-23 | 5.83 |
| 2013-09-19 | 6.27 |
| 2013-09-18 | 4.51 |
| 2013-09-17 | 4.73 |
| 2013-09-16 | 5.39 |
| 2013-09-13 | 3.63 |
| 2013-09-12 | 3.85 |
| 2013-09-11 | 3.63 |
| 2013-09-10 | 3.63 |
| 2013-09-09 | 2.75 |
| 2013-09-06 | 2.31 |
| 2013-09-05 | 2.09 |
| 2013-09-04 | 0.78 |
| 2013-09-03 | 1.00 |
| 2013-09-02 | 0.34 |
| 2013-08-30 | -2.08 |
| 2013-08-29 | -2.08 |
| 2013-08-28 | -2.74 |
| 2013-08-27 | -1.20 |
| 2013-08-26 | -0.54 |
| 2013-08-23 | -1.42 |
| 2013-08-22 | -1.20 |
| 2013-08-21 | -1.64 |
| 2013-08-20 | -1.42 |
| 2013-08-19 | 1.00 |
| 2013-08-16 | 1.44 |
| 2013-08-15 | 1.44 |
| 2013-08-13 | 1.65 |
| 2013-08-12 | 0.12 |
| 2013-08-09 | -2.08 |
| 2013-08-08 | -2.30 |
| 2013-08-07 | -2.96 |
| 2013-08-06 | -1.42 |
| 2013-08-05 | 0.12 |
| 2013-08-02 | -0.32 |
| 2013-08-01 | -0.54 |
| 2013-07-31 | -1.64 |
| 2013-07-30 | -1.20 |
| 2013-07-29 | -1.42 |
| 2013-07-26 | -0.98 |
| 2013-07-25 | -1.42 |
| 2013-07-24 | -0.98 |
| 2013-07-23 | -1.42 |
| 2013-07-22 | -3.83 |
| 2013-07-19 | -3.61 |
| 2013-07-18 | -3.83 |
| 2013-07-17 | -3.61 |
| 2013-07-16 | -4.05 |
| 2013-07-15 | -4.27 |
| 2013-07-12 | -4.49 |
| 2013-07-11 | -3.18 |
| 2013-07-10 | -5.81 |
| 2013-07-09 | -6.69 |
| 2013-07-08 | -7.13 |
| 2013-07-05 | -5.81 |
| 2013-07-04 | -7.57 |
| 2013-07-03 | -9.10 |
| 2013-07-02 | -6.91 |
| 2013-06-28 | -6.25 |
| 2013-06-27 | -7.79 |
| 2013-06-26 | -8.23 |
| 2013-06-25 | -10.42 |
| 2013-06-24 | -10.64 |
| 2013-06-21 | -8.66 |
| 2013-06-20 | -8.23 |
| 2013-06-19 | -5.37 |
| 2013-06-18 | -4.49 |
| 2013-06-17 | -4.49 |
| 2013-06-14 | -5.81 |
| 2013-06-13 | -6.03 |
| 2013-06-11 | -4.49 |
| 2013-06-10 | -3.40 |
| 2013-06-07 | -3.61 |
| 2013-06-06 | -2.74 |
| 2013-06-05 | -1.64 |
| 2013-06-04 | -0.76 |
| 2013-06-03 | -0.76 |
| 2013-05-31 | -0.32 |
| 2013-05-30 | 0.12 |
| 2013-05-29 | 0.12 |
| 2013-05-28 | 1.87 |
| 2013-05-27 | 0.78 |
| 2013-05-24 | 0.56 |
| 2013-05-23 | 0.34 |
| 2013-05-22 | 3.19 |
| 2013-05-21 | 3.63 |
| 2013-05-20 | 4.07 |
| 2013-05-16 | 2.09 |
| 2013-05-15 | 2.09 |
| 2013-05-14 | 1.65 |
| 2013-05-13 | 1.44 |
| 2013-05-10 | 3.19 |
| 2013-05-09 | 2.75 |
| 2013-05-08 | 2.31 |
| 2013-05-07 | 1.65 |
| 2013-05-06 | 1.22 |
| 2013-05-03 | 0.34 |
| 2013-05-02 | 0.34 |
| 2013-04-30 | 0.34 |
| 2013-04-29 | -0.32 |
| 2013-04-26 | -0.10 |
| 2013-04-25 | -0.97 |
| 2013-04-24 | -1.85 |
| 2013-04-23 | -3.81 |
| 2013-04-22 | -2.72 |
| 2013-04-19 | -2.50 |
| 2013-04-18 | -4.90 |
| 2013-04-17 | -4.68 |
| 2013-04-16 | -4.25 |
| 2013-04-15 | -4.03 |
| 2013-04-12 | -2.28 |
| 2013-04-11 | -2.72 |
| 2013-04-10 | -2.72 |
| 2013-04-09 | -3.37 |
| 2013-04-08 | -4.03 |
| 2013-04-05 | -4.03 |
| 2013-04-03 | -1.41 |
| 2013-04-02 | -0.97 |
| 2013-03-28 | -1.41 |
| 2013-03-27 | -0.97 |
| 2013-03-26 | -1.41 |
| 2013-03-25 | -1.63 |
| 2013-03-22 | -2.28 |
| 2013-03-21 | -1.85 |
| 2013-03-20 | -1.63 |
| 2013-03-19 | -3.16 |
| 2013-03-18 | -2.72 |
| 2013-03-15 | -0.76 |
| 2013-03-14 | -0.32 |
| 2013-03-13 | -0.54 |
| 2013-03-12 | 0.99 |
| 2013-03-11 | 1.86 |
| 2013-03-08 | 1.86 |
| 2013-03-07 | 0.33 |
| 2013-03-06 | 0.12 |
| 2013-03-05 | -0.76 |
| 2013-03-04 | -0.76 |
| 2013-03-01 | 0.77 |
| 2013-02-28 | 1.21 |
| 2013-02-27 | -0.54 |
| 2013-02-26 | -0.97 |
| 2013-02-25 | 0.55 |
| 2013-02-22 | 0.33 |
| 2013-02-21 | 0.77 |
| 2013-02-20 | 2.52 |
| 2013-02-19 | 1.86 |
| 2013-02-18 | 2.95 |
| 2013-02-15 | 3.17 |
| 2013-02-14 | 3.17 |
| 2013-02-08 | 2.52 |
| 2013-02-07 | 2.08 |
| 2013-02-06 | 2.30 |
| 2013-02-05 | 1.86 |
| 2013-02-04 | 4.26 |
| 2013-02-01 | 4.26 |
| 2013-01-31 | 4.48 |
| 2013-01-30 | 4.70 |
| 2013-01-29 | 4.26 |
| 2013-01-28 | 4.26 |
| 2013-01-25 | 3.82 |
| 2013-01-24 | 3.82 |
| 2013-01-23 | 4.04 |
| 2013-01-22 | 3.82 |
| 2013-01-21 | 3.82 |
| 2013-01-18 | 3.82 |
| 2013-01-17 | 2.73 |
| 2013-01-16 | 2.73 |
| 2013-01-15 | 2.95 |
| 2013-01-14 | 2.95 |
| 2013-01-11 | 2.52 |
| 2013-01-10 | 2.95 |
| 2013-01-09 | 2.30 |
| 2013-01-08 | 1.43 |
| 2013-01-07 | 2.52 |
| 2013-01-04 | 2.52 |
| 2013-01-03 | 2.73 |
| 2013-01-02 | 2.52 |
| 2012-12-31 | -0.32 |
| 2012-12-28 | -0.10 |
| 2012-12-27 | -0.32 |
| 2012-12-24 | -0.97 |
| 2012-12-21 | -0.97 |
| 2012-12-20 | -0.54 |
| 2012-12-19 | -0.32 |
| 2012-12-18 | -0.97 |
| 2012-12-17 | -0.97 |
| 2012-12-14 | -0.32 |
| 2012-12-13 | -1.19 |
| 2012-12-12 | -0.97 |
| 2012-12-11 | -1.85 |
| 2012-12-10 | -2.06 |
| 2012-12-07 | -2.28 |
| 2012-12-06 | -2.06 |
| 2012-12-05 | -1.85 |
| 2012-12-04 | -4.03 |
| 2012-12-03 | -4.25 |
| 2012-11-30 | -2.94 |
| 2012-11-29 | -3.37 |
| 2012-11-28 | -4.46 |
| 2012-11-27 | -3.81 |
| 2012-11-26 | -3.59 |
| 2012-11-23 | -3.37 |
| 2012-11-22 | -4.25 |
| 2012-11-21 | -5.12 |
| 2012-11-20 | -6.43 |
| 2012-11-19 | -6.21 |
| 2012-11-16 | -7.30 |
| 2012-11-15 | -7.08 |
| 2012-11-14 | -5.77 |
| 2012-11-13 | -6.86 |
| 2012-11-12 | -5.77 |
| 2012-11-09 | -5.99 |
| 2012-11-08 | -5.34 |
| 2012-11-07 | -2.72 |
| 2012-11-06 | -3.37 |
| 2012-11-05 | -3.16 |
| 2012-11-02 | -2.50 |
| 2012-11-01 | -4.03 |
| 2012-10-31 | -4.90 |
| 2012-10-30 | -5.86 |
| 2012-10-29 | -5.43 |
| 2012-10-26 | -5.22 |
| 2012-10-25 | -4.16 |
| 2012-10-24 | -4.37 |
| 2012-10-22 | -4.58 |
| 2012-10-19 | -5.43 |
| 2012-10-18 | -5.43 |
| 2012-10-17 | -5.86 |
| 2012-10-16 | -6.93 |
| 2012-10-15 | -6.93 |
| 2012-10-12 | -7.14 |
| 2012-10-11 | -7.78 |
| 2012-10-10 | -7.99 |
| 2012-10-09 | -7.99 |
| 2012-10-08 | -8.63 |
| 2012-10-05 | -7.78 |
| 2012-10-04 | -8.20 |
| 2012-10-03 | -8.42 |
| 2012-09-28 | -8.42 |
| 2012-09-27 | -8.42 |
| 2012-09-26 | -9.69 |
| 2012-09-25 | -8.84 |
| 2012-09-24 | -9.05 |
| 2012-09-21 | -8.84 |
| 2012-09-20 | -9.48 |
| 2012-09-19 | -8.20 |
| 2012-09-18 | -9.48 |
| 2012-09-17 | -9.27 |
| 2012-09-14 | -9.48 |
| 2012-09-13 | -11.82 |
| 2012-09-12 | -11.61 |
| 2012-09-11 | -12.68 |
| 2012-09-10 | -12.68 |
| 2012-09-07 | -12.68 |
| 2012-09-06 | -15.49 |
| 2012-09-05 | -16.08 |
| 2012-09-04 | -14.89 |
| 2012-09-03 | -14.17 |
| 2012-08-31 | -14.59 |
| 2012-08-30 | -14.38 |
| 2012-08-29 | -13.31 |
| 2012-08-28 | -13.10 |
| 2012-08-27 | -13.10 |
| 2012-08-24 | -12.89 |
| 2012-08-23 | -11.82 |
| 2012-08-22 | -12.89 |
| 2012-08-21 | -11.82 |
| 2012-08-20 | -12.04 |
| 2012-08-17 | -11.82 |
| 2012-08-16 | -12.68 |
| 2012-08-15 | -12.25 |
| 2012-08-14 | -11.18 |
| 2012-08-13 | -12.25 |
| 2012-08-10 | -12.04 |
| 2012-08-09 | -11.40 |
| 2012-08-08 | -12.46 |
| 2012-08-07 | -12.25 |
| 2012-08-06 | -12.68 |
| 2012-08-03 | -13.95 |
| 2012-08-02 | -13.74 |
| 2012-08-01 | -13.53 |
| 2012-07-31 | -13.53 |
| 2012-07-30 | -14.17 |
| 2012-07-27 | -15.66 |
| 2012-07-26 | -17.36 |
| 2012-07-25 | -17.45 |
| 2012-07-24 | -17.53 |
| 2012-07-23 | -16.77 |
| 2012-07-20 | -14.17 |
| 2012-07-19 | -14.38 |
| 2012-07-18 | -15.91 |
| 2012-07-17 | -14.98 |
| 2012-07-16 | -16.51 |
| 2012-07-13 | -16.59 |
| 2012-07-12 | -16.85 |
| 2012-07-11 | -15.06 |
| 2012-07-10 | -15.23 |
| 2012-07-09 | -15.06 |
| 2012-07-06 | -13.53 |
| 2012-07-05 | -13.31 |
| 2012-07-04 | -13.95 |
| 2012-07-03 | -13.74 |
| 2012-06-29 | -14.98 |
| 2012-06-28 | -16.85 |
| 2012-06-27 | -16.08 |
| 2012-06-26 | -16.94 |
| 2012-06-25 | -17.36 |
| 2012-06-22 | -16.94 |
| 2012-06-21 | -15.74 |
| 2012-06-20 | -14.81 |
| 2012-06-19 | -15.15 |
| 2012-06-18 | -15.06 |
| 2012-06-15 | -15.74 |
| 2012-06-14 | -17.70 |
| 2012-06-13 | -17.02 |
| 2012-06-12 | -17.70 |
| 2012-06-11 | -17.45 |
| 2012-06-08 | -19.49 |
| 2012-06-07 | -18.72 |
| 2012-06-06 | -19.15 |
| 2012-06-05 | -20.85 |
| 2012-06-04 | -21.20 |
| 2012-06-01 | -19.32 |
| 2012-05-31 | -19.15 |
| 2012-05-30 | -19.24 |
| 2012-05-29 | -17.79 |
| 2012-05-28 | -18.81 |
| 2012-05-25 | -19.24 |
| 2012-05-24 | -19.49 |
| 2012-05-23 | -19.15 |
| 2012-05-22 | -17.96 |
| 2012-05-21 | -18.38 |
| 2012-05-18 | -18.47 |
| 2012-05-17 | -17.36 |
| 2012-05-16 | -17.28 |
| 2012-05-15 | -14.59 |
| 2012-05-14 | -15.40 |
| 2012-05-11 | -14.38 |
| 2012-05-10 | -13.31 |
| 2012-05-09 | -12.89 |
| 2012-05-08 | -12.04 |
| 2012-05-07 | -12.04 |
| 2012-05-04 | -9.48 |
| 2012-05-03 | -8.84 |
| 2012-05-02 | -8.42 |
| 2012-04-30 | -9.48 |
| 2012-04-27 | -10.97 |
| 2012-04-26 | -10.72 |
| 2012-04-25 | -11.35 |
| 2012-04-24 | -11.35 |
| 2012-04-23 | -11.56 |
| 2012-04-20 | -10.08 |
| 2012-04-19 | -9.87 |
| 2012-04-18 | -10.72 |
| 2012-04-17 | -11.77 |
| 2012-04-16 | -11.56 |
| 2012-04-13 | -11.14 |
| 2012-04-12 | -12.83 |
| 2012-04-11 | -13.68 |
| 2012-04-10 | -12.83 |
| 2012-04-05 | -11.77 |
| 2012-04-03 | -10.93 |
| 2012-04-02 | -12.20 |
| 2012-03-30 | -11.99 |
| 2012-03-29 | -11.77 |
| 2012-03-28 | -10.50 |
| 2012-03-27 | -9.66 |
| 2012-03-26 | -11.35 |
| 2012-03-23 | -11.56 |
| 2012-03-22 | -10.50 |
| 2012-03-21 | -10.50 |
| 2012-03-20 | -10.50 |
| 2012-03-19 | -9.66 |
| 2012-03-16 | -8.60 |
| 2012-03-15 | -8.60 |
| 2012-03-14 | -8.81 |
| 2012-03-13 | -8.81 |
| 2012-03-12 | -9.66 |
| 2012-03-09 | -9.87 |
| 2012-03-08 | -10.72 |
| 2012-03-07 | -11.99 |
| 2012-03-06 | -11.14 |
| 2012-03-05 | -9.66 |
| 2012-03-02 | -7.75 |
| 2012-03-01 | -8.60 |
| 2012-02-29 | -7.54 |
| 2012-02-28 | -7.75 |
| 2012-02-27 | -9.45 |
| 2012-02-24 | -8.81 |
| 2012-02-23 | -8.60 |
| 2012-02-22 | -7.97 |
| 2012-02-21 | -8.39 |
| 2012-02-20 | -8.60 |
| 2012-02-17 | -8.39 |
| 2012-02-16 | -9.24 |
| 2012-02-15 | -8.60 |
| 2012-02-14 | -10.72 |
| 2012-02-13 | -10.72 |
| 2012-02-10 | -11.35 |
| 2012-02-09 | -10.29 |
| 2012-02-08 | -10.29 |
| 2012-02-07 | -11.77 |
| 2012-02-06 | -11.56 |
| 2012-02-03 | -11.56 |
| 2012-02-02 | -11.56 |
| 2012-02-01 | -13.04 |
| 2012-01-31 | -13.26 |
| 2012-01-30 | -13.89 |
| 2012-01-27 | -12.41 |
| 2012-01-26 | -12.83 |
| 2012-01-20 | -14.31 |
| 2012-01-19 | -14.74 |
| 2012-01-18 | -15.88 |
| 2012-01-17 | -16.13 |
| 2012-01-16 | -18.93 |
| 2012-01-13 | -17.99 |
| 2012-01-12 | -18.42 |
| 2012-01-11 | -18.16 |
| 2012-01-10 | -18.93 |
| 2012-01-09 | -19.26 |
| 2012-01-06 | -20.70 |
| 2012-01-05 | -19.60 |
| 2012-01-04 | -20.03 |
| 2012-01-03 | -19.52 |
| 2011-12-30 | -21.38 |
| 2011-12-29 | -21.63 |
| 2011-12-28 | -21.04 |
| 2011-12-23 | -20.53 |
| 2011-12-22 | -21.63 |
| 2011-12-21 | -21.55 |
| 2011-12-20 | -22.90 |
| 2011-12-19 | -22.90 |
| 2011-12-16 | -21.89 |
| 2011-12-15 | -23.07 |
| 2011-12-14 | -21.80 |
| 2011-12-13 | -21.29 |
| 2011-12-12 | -20.96 |
| 2011-12-09 | -20.87 |
| 2011-12-08 | -18.50 |
| 2011-12-07 | -17.99 |
| 2011-12-06 | -19.26 |
| 2011-12-05 | -18.16 |
| 2011-12-02 | -18.67 |
| 2011-12-01 | -18.93 |
| 2011-11-30 | -23.41 |
| 2011-11-29 | -22.23 |
| 2011-11-28 | -23.07 |
| 2011-11-25 | -24.60 |
| 2011-11-24 | -23.50 |
| 2011-11-23 | -23.92 |
| 2011-11-22 | -22.31 |
| 2011-11-21 | -22.40 |
| 2011-11-18 | -21.29 |
| 2011-11-17 | -20.03 |
| 2011-11-16 | -19.52 |
| 2011-11-15 | -17.83 |
| 2011-11-14 | -16.81 |
| 2011-11-11 | -18.59 |
| 2011-11-10 | -19.43 |
| 2011-11-09 | -14.95 |
| 2011-11-08 | -16.22 |
| 2011-11-07 | -16.39 |
| 2011-11-04 | -15.62 |
| 2011-11-03 | -18.33 |
| 2011-11-02 | -15.96 |
| 2011-11-01 | -17.74 |
| 2011-10-31 | -15.54 |
| 2011-10-28 | -14.74 |
| 2011-10-27 | -16.39 |
| 2011-10-26 | -18.82 |
| 2011-10-25 | -19.32 |
| 2011-10-24 | -19.98 |
| 2011-10-21 | -23.04 |
| 2011-10-20 | -23.28 |
| 2011-10-19 | -22.04 |
| 2011-10-18 | -23.12 |
| 2011-10-17 | -19.73 |
| 2011-10-14 | -21.30 |
| 2011-10-13 | -20.06 |
| 2011-10-12 | -21.88 |
| 2011-10-11 | -22.71 |
| 2011-10-10 | -24.44 |
| 2011-10-07 | -24.52 |
| 2011-10-06 | -26.67 |
| 2011-10-04 | -30.55 |
| 2011-10-03 | -28.24 |
| 2011-09-30 | -25.10 |
| 2011-09-28 | -23.28 |
| 2011-09-27 | -22.79 |
| 2011-09-26 | -25.76 |
| 2011-09-23 | -24.69 |
| 2011-09-22 | -23.61 |
| 2011-09-21 | -19.98 |
| 2011-09-20 | -18.99 |
| 2011-09-19 | -19.65 |
| 2011-09-16 | -17.21 |
| 2011-09-15 | -18.25 |
| 2011-09-14 | -18.82 |
| 2011-09-12 | -19.07 |
| 2011-09-09 | -15.77 |
| 2011-09-08 | -15.56 |
| 2011-09-07 | -15.15 |
| 2011-09-06 | -16.59 |
| 2011-09-05 | -16.80 |
| 2011-09-02 | -14.53 |
| 2011-09-01 | -13.08 |
| 2011-08-31 | -13.29 |
| 2011-08-30 | -14.53 |
| 2011-08-29 | -15.97 |
| 2011-08-26 | -17.42 |
| 2011-08-25 | -16.59 |
| 2011-08-24 | -17.67 |
| 2011-08-23 | -16.18 |
| 2011-08-22 | -17.67 |
| 2011-08-19 | -18.08 |
| 2011-08-18 | -15.77 |
| 2011-08-17 | -14.32 |
| 2011-08-16 | -14.74 |
| 2011-08-15 | -14.53 |
| 2011-08-12 | -17.21 |
| 2011-08-11 | -17.21 |
| 2011-08-10 | -16.59 |
| 2011-08-09 | -18.41 |
| 2011-08-08 | -13.50 |
| 2011-08-05 | -11.85 |
| 2011-08-04 | -7.92 |
| 2011-08-03 | -7.30 |
| 2011-08-02 | -5.65 |
| 2011-08-01 | -4.41 |
| 2011-07-29 | -5.65 |
| 2011-07-28 | -5.03 |
| 2011-07-27 | -5.03 |
| 2011-07-26 | -5.24 |
| 2011-07-25 | -6.07 |
| 2011-07-22 | -5.45 |
| 2011-07-21 | -7.51 |
| 2011-07-20 | -7.30 |
| 2011-07-19 | -7.72 |
| 2011-07-18 | -8.34 |
| 2011-07-15 | -7.92 |
| 2011-07-14 | -7.51 |
| 2011-07-13 | -7.72 |
| 2011-07-12 | -8.75 |
| 2011-07-11 | -5.86 |
| 2011-07-08 | -4.41 |
| 2011-07-07 | -5.24 |
| 2011-07-06 | -5.03 |
| 2011-07-05 | -4.00 |
| 2011-07-04 | -4.00 |
| 2011-06-30 | -5.65 |
| 2011-06-29 | -7.10 |
| 2011-06-28 | -6.89 |
| 2011-06-27 | -7.10 |
| 2011-06-24 | -6.68 |
| 2011-06-23 | -8.34 |
| 2011-06-22 | -7.92 |
| 2011-06-21 | -7.92 |
| 2011-06-20 | -8.96 |
| 2011-06-17 | -8.54 |
| 2011-06-16 | -7.51 |
| 2011-06-15 | -6.07 |
| 2011-06-14 | -5.45 |
| 2011-06-13 | -5.45 |
| 2011-06-10 | -5.86 |
| 2011-06-09 | -5.03 |
| 2011-06-08 | -4.83 |
| 2011-06-07 | -4.00 |
| 2011-06-03 | -3.59 |
| 2011-06-02 | -2.56 |
| 2011-06-01 | -1.11 |
| 2011-05-31 | -0.70 |
| 2011-05-30 | -2.97 |
| 2011-05-27 | -3.17 |
| 2011-05-26 | -4.41 |
| 2011-05-25 | -4.83 |
| 2011-05-24 | -4.83 |
| 2011-05-23 | -5.03 |
| 2011-05-20 | -2.97 |
| 2011-05-19 | -3.17 |
| 2011-05-18 | -4.00 |
| 2011-05-17 | -4.62 |
| 2011-05-16 | -4.21 |
| 2011-05-13 | -2.76 |
| 2011-05-12 | -4.00 |
| 2011-05-11 | -2.97 |
| 2011-05-09 | -2.97 |
| 2011-05-06 | -3.79 |
| 2011-05-05 | -3.38 |
| 2011-05-04 | -3.38 |
| 2011-05-03 | -1.94 |
| 2011-04-29 | -1.73 |
| 2011-04-28 | -1.11 |
| 2011-04-27 | -0.82 |
| 2011-04-26 | -0.41 |
| 2011-04-21 | 0.21 |
| 2011-04-20 | -1.03 |
| 2011-04-19 | -2.46 |
| 2011-04-18 | -1.23 |
| 2011-04-15 | -0.62 |
| 2011-04-14 | -0.62 |
| 2011-04-13 | 0.21 |
| 2011-04-12 | -0.62 |
| 2011-04-11 | 0.82 |
| 2011-04-08 | 1.23 |
| 2011-04-07 | 0.82 |
| 2011-04-06 | 0.62 |
| 2011-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy