Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0326 % |
|---|---|
| 2025-12-05 | 28.27 |
| 2025-12-04 | 26.77 |
| 2025-12-03 | 29.02 |
| 2025-12-02 | 30.52 |
| 2025-12-01 | 41.03 |
| 2025-11-28 | 35.78 |
| 2025-11-27 | 34.28 |
| 2025-11-26 | 31.27 |
| 2025-11-25 | 32.78 |
| 2025-11-24 | 34.28 |
| 2025-11-21 | 26.02 |
| 2025-11-20 | 34.28 |
| 2025-11-19 | 29.02 |
| 2025-11-18 | 37.28 |
| 2025-11-17 | 41.03 |
| 2025-11-14 | 42.53 |
| 2025-11-13 | 42.53 |
| 2025-11-12 | 43.28 |
| 2025-11-11 | 40.28 |
| 2025-11-10 | 43.28 |
| 2025-11-07 | 46.28 |
| 2025-11-06 | 54.53 |
| 2025-11-05 | 50.03 |
| 2025-11-04 | 48.53 |
| 2025-11-03 | 47.78 |
| 2025-10-31 | 63.53 |
| 2025-10-30 | 61.28 |
| 2025-10-28 | 63.53 |
| 2025-10-27 | 62.78 |
| 2025-10-24 | 62.03 |
| 2025-10-23 | 62.03 |
| 2025-10-22 | 62.03 |
| 2025-10-21 | 59.03 |
| 2025-10-20 | 59.03 |
| 2025-10-17 | 62.03 |
| 2025-10-16 | 61.28 |
| 2025-10-15 | 66.53 |
| 2025-10-14 | 74.03 |
| 2025-10-13 | 75.53 |
| 2025-10-10 | 85.29 |
| 2025-10-09 | 74.78 |
| 2025-10-08 | 84.54 |
| 2025-10-06 | 71.03 |
| 2025-10-03 | 71.03 |
| 2025-10-02 | 70.28 |
| 2025-09-30 | 71.78 |
| 2025-09-29 | 65.78 |
| 2025-09-26 | 67.28 |
| 2025-09-25 | 68.03 |
| 2025-09-24 | 65.78 |
| 2025-09-23 | 70.28 |
| 2025-09-22 | 76.28 |
| 2025-09-19 | 77.78 |
| 2025-09-18 | 71.78 |
| 2025-09-17 | 66.53 |
| 2025-09-16 | 66.53 |
| 2025-09-15 | 72.53 |
| 2025-09-12 | 79.28 |
| 2025-09-11 | 73.28 |
| 2025-09-10 | 67.28 |
| 2025-09-09 | 58.28 |
| 2025-09-08 | 56.78 |
| 2025-09-05 | 59.78 |
| 2025-09-04 | 57.53 |
| 2025-09-03 | 61.28 |
| 2025-09-02 | 60.53 |
| 2025-09-01 | 69.53 |
| 2025-08-29 | 72.53 |
| 2025-08-28 | 61.28 |
| 2025-08-27 | 57.53 |
| 2025-08-26 | 54.53 |
| 2025-08-25 | 55.28 |
| 2025-08-22 | 56.78 |
| 2025-08-21 | 57.53 |
| 2025-08-20 | 61.28 |
| 2025-08-19 | 59.03 |
| 2025-08-18 | 66.53 |
| 2025-08-15 | 59.78 |
| 2025-08-14 | 56.03 |
| 2025-08-13 | 63.53 |
| 2025-08-12 | 61.28 |
| 2025-08-11 | 81.53 |
| 2025-08-08 | 117.54 |
| 2025-08-07 | 116.79 |
| 2025-08-06 | 101.79 |
| 2025-08-05 | 100.29 |
| 2025-08-04 | 88.29 |
| 2025-08-01 | 62.78 |
| 2025-07-31 | 78.53 |
| 2025-07-30 | 94.29 |
| 2025-07-29 | 98.79 |
| 2025-07-28 | 98.79 |
| 2025-07-25 | 117.54 |
| 2025-07-24 | 125.04 |
| 2025-07-23 | 138.55 |
| 2025-07-22 | 126.54 |
| 2025-07-21 | 126.54 |
| 2025-07-18 | 126.54 |
| 2025-07-17 | 122.04 |
| 2025-07-16 | 137.80 |
| 2025-07-15 | 101.04 |
| 2025-07-14 | 81.53 |
| 2025-07-11 | 158.05 |
| 2025-07-10 | 155.80 |
| 2025-07-09 | 144.55 |
| 2025-07-08 | 119.79 |
| 2025-07-07 | 101.04 |
| 2025-07-04 | 98.79 |
| 2025-07-03 | 80.03 |
| 2025-07-02 | 65.78 |
| 2025-06-30 | 71.78 |
| 2025-06-27 | 25.27 |
| 2025-06-26 | 28.27 |
| 2025-06-25 | 29.02 |
| 2025-06-24 | 27.52 |
| 2025-06-23 | 28.27 |
| 2025-06-20 | 31.27 |
| 2025-06-19 | 25.27 |
| 2025-06-18 | 22.27 |
| 2025-06-17 | 6.52 |
| 2025-06-16 | 8.77 |
| 2025-06-13 | 2.77 |
| 2025-06-12 | 3.52 |
| 2025-06-11 | 1.27 |
| 2025-06-10 | -6.23 |
| 2025-06-09 | -6.23 |
| 2025-06-06 | -3.23 |
| 2025-06-05 | 0.52 |
| 2025-06-04 | 3.52 |
| 2025-06-03 | 6.52 |
| 2025-06-02 | 5.02 |
| 2025-05-30 | 7.27 |
| 2025-05-29 | 7.27 |
| 2025-05-28 | 5.02 |
| 2025-05-27 | 3.52 |
| 2025-05-26 | 3.52 |
| 2025-05-23 | 6.52 |
| 2025-05-22 | 5.02 |
| 2025-05-21 | 5.77 |
| 2025-05-20 | 6.52 |
| 2025-05-19 | 4.27 |
| 2025-05-16 | 6.52 |
| 2025-05-15 | 7.27 |
| 2025-05-14 | 9.52 |
| 2025-05-13 | 9.52 |
| 2025-05-12 | 9.52 |
| 2025-05-09 | 11.77 |
| 2025-05-08 | 9.52 |
| 2025-05-07 | 7.27 |
| 2025-05-06 | 9.52 |
| 2025-05-02 | 16.27 |
| 2025-04-30 | 18.52 |
| 2025-04-29 | 18.52 |
| 2025-04-28 | 24.52 |
| 2025-04-25 | 15.52 |
| 2025-04-24 | 20.02 |
| 2025-04-23 | 20.77 |
| 2025-04-22 | 23.02 |
| 2025-04-17 | 25.27 |
| 2025-04-16 | 22.27 |
| 2025-04-15 | 23.02 |
| 2025-04-14 | 20.77 |
| 2025-04-11 | 23.77 |
| 2025-04-10 | 26.77 |
| 2025-04-09 | -6.23 |
| 2025-04-08 | -3.23 |
| 2025-04-07 | -3.23 |
| 2025-04-03 | 10.27 |
| 2025-04-02 | 11.77 |
| 2025-04-01 | 14.77 |
| 2025-03-31 | 18.52 |
| 2025-03-28 | 22.27 |
| 2025-03-27 | 13.27 |
| 2025-03-26 | 14.77 |
| 2025-03-25 | 26.02 |
| 2025-03-24 | 31.27 |
| 2025-03-21 | -6.98 |
| 2025-03-20 | -24.99 |
| 2025-03-19 | -49.74 |
| 2025-03-18 | -60.24 |
| 2025-03-17 | -65.12 |
| 2025-03-14 | -65.12 |
| 2025-03-13 | -64.37 |
| 2025-03-12 | -63.99 |
| 2025-03-11 | -62.87 |
| 2025-03-10 | -61.74 |
| 2025-03-07 | -59.49 |
| 2025-03-06 | -63.24 |
| 2025-03-05 | -63.24 |
| 2025-03-04 | -63.24 |
| 2025-03-03 | -63.24 |
| 2025-02-28 | -60.99 |
| 2025-02-27 | -60.99 |
| 2025-02-26 | -58.74 |
| 2025-02-25 | -61.74 |
| 2025-02-24 | -61.74 |
| 2025-02-21 | -61.74 |
| 2025-02-20 | -61.74 |
| 2025-02-19 | -62.49 |
| 2025-02-18 | -68.12 |
| 2025-02-17 | -66.24 |
| 2025-02-14 | -62.87 |
| 2025-02-13 | -67.37 |
| 2025-02-12 | -65.87 |
| 2025-02-11 | -66.99 |
| 2025-02-10 | -66.24 |
| 2025-02-07 | -67.37 |
| 2025-02-06 | -69.62 |
| 2025-02-05 | -68.87 |
| 2025-02-04 | -68.49 |
| 2025-02-03 | -68.87 |
| 2025-01-28 | -69.24 |
| 2025-01-27 | -69.24 |
| 2025-01-24 | -69.24 |
| 2025-01-23 | -69.99 |
| 2025-01-22 | -68.49 |
| 2025-01-21 | -68.49 |
| 2025-01-20 | -67.74 |
| 2025-01-17 | -66.62 |
| 2025-01-16 | -66.62 |
| 2025-01-15 | -66.62 |
| 2025-01-14 | -65.49 |
| 2025-01-13 | -65.49 |
| 2025-01-10 | -65.49 |
| 2025-01-09 | -65.49 |
| 2025-01-08 | -65.49 |
| 2025-01-07 | -64.37 |
| 2025-01-06 | -63.62 |
| 2025-01-03 | -63.62 |
| 2025-01-02 | -60.24 |
| 2024-12-31 | -62.49 |
| 2024-12-30 | -63.99 |
| 2024-12-27 | -63.99 |
| 2024-12-24 | -63.99 |
| 2024-12-23 | -63.62 |
| 2024-12-20 | -62.49 |
| 2024-12-19 | -62.49 |
| 2024-12-18 | -60.99 |
| 2024-12-17 | -62.87 |
| 2024-12-16 | -62.49 |
| 2024-12-13 | -62.49 |
| 2024-12-12 | -60.99 |
| 2024-12-11 | -60.99 |
| 2024-12-10 | -60.99 |
| 2024-12-09 | -60.24 |
| 2024-12-06 | -57.99 |
| 2024-12-05 | -57.99 |
| 2024-12-04 | -57.24 |
| 2024-12-03 | -57.24 |
| 2024-12-02 | -57.99 |
| 2024-11-29 | -57.99 |
| 2024-11-28 | -57.99 |
| 2024-11-27 | -60.24 |
| 2024-11-26 | -59.49 |
| 2024-11-25 | -61.74 |
| 2024-11-22 | -61.74 |
| 2024-11-21 | -61.74 |
| 2024-11-20 | -61.74 |
| 2024-11-19 | -59.49 |
| 2024-11-18 | -59.49 |
| 2024-11-15 | -60.99 |
| 2024-11-14 | -59.49 |
| 2024-11-13 | -57.99 |
| 2024-11-12 | -57.24 |
| 2024-11-11 | -57.24 |
| 2024-11-08 | -57.24 |
| 2024-11-07 | -57.24 |
| 2024-11-06 | -57.24 |
| 2024-11-05 | -57.99 |
| 2024-11-04 | -54.99 |
| 2024-11-01 | -56.49 |
| 2024-10-31 | -57.99 |
| 2024-10-30 | -58.74 |
| 2024-10-29 | -57.24 |
| 2024-10-28 | -57.24 |
| 2024-10-25 | -56.49 |
| 2024-10-24 | -56.49 |
| 2024-10-23 | -54.99 |
| 2024-10-22 | -54.99 |
| 2024-10-21 | -54.99 |
| 2024-10-18 | -54.99 |
| 2024-10-17 | -54.99 |
| 2024-10-16 | -57.24 |
| 2024-10-15 | -57.24 |
| 2024-10-14 | -57.24 |
| 2024-10-10 | -55.74 |
| 2024-10-09 | -52.74 |
| 2024-10-08 | -52.74 |
| 2024-10-07 | -51.99 |
| 2024-10-04 | -53.49 |
| 2024-10-03 | -53.49 |
| 2024-10-02 | -53.49 |
| 2024-09-30 | -53.49 |
| 2024-09-27 | -48.99 |
| 2024-09-26 | -48.99 |
| 2024-09-25 | -49.74 |
| 2024-09-24 | -49.74 |
| 2024-09-23 | -49.74 |
| 2024-09-20 | -45.24 |
| 2024-09-19 | -53.49 |
| 2024-09-17 | -59.49 |
| 2024-09-16 | -57.99 |
| 2024-09-13 | -60.24 |
| 2024-09-12 | -60.24 |
| 2024-09-11 | -60.24 |
| 2024-09-10 | -57.99 |
| 2024-09-09 | -57.99 |
| 2024-09-05 | -55.74 |
| 2024-09-04 | -54.99 |
| 2024-09-03 | -54.99 |
| 2024-09-02 | -54.99 |
| 2024-08-30 | -53.49 |
| 2024-08-29 | -59.49 |
| 2024-08-28 | -56.49 |
| 2024-08-27 | -54.99 |
| 2024-08-26 | -54.99 |
| 2024-08-23 | -54.99 |
| 2024-08-22 | -54.99 |
| 2024-08-21 | -54.99 |
| 2024-08-20 | -54.99 |
| 2024-08-19 | -54.99 |
| 2024-08-16 | -59.49 |
| 2024-08-15 | -62.87 |
| 2024-08-14 | -62.87 |
| 2024-08-13 | -62.87 |
| 2024-08-12 | -62.87 |
| 2024-08-09 | -62.87 |
| 2024-08-08 | -62.87 |
| 2024-08-07 | -60.99 |
| 2024-08-06 | -60.99 |
| 2024-08-05 | -60.99 |
| 2024-08-02 | -62.49 |
| 2024-08-01 | -62.49 |
| 2024-07-31 | -62.49 |
| 2024-07-30 | -60.24 |
| 2024-07-29 | -63.99 |
| 2024-07-26 | -63.99 |
| 2024-07-25 | -63.99 |
| 2024-07-24 | -63.99 |
| 2024-07-23 | -60.24 |
| 2024-07-22 | -60.24 |
| 2024-07-19 | -60.24 |
| 2024-07-18 | -58.74 |
| 2024-07-17 | -60.24 |
| 2024-07-16 | -60.24 |
| 2024-07-15 | -57.99 |
| 2024-07-12 | -54.99 |
| 2024-07-11 | -54.24 |
| 2024-07-10 | -55.74 |
| 2024-07-09 | -55.74 |
| 2024-07-08 | -55.74 |
| 2024-07-05 | -52.74 |
| 2024-07-04 | -51.99 |
| 2024-07-03 | -54.99 |
| 2024-07-02 | -53.49 |
| 2024-06-28 | -53.49 |
| 2024-06-27 | -55.74 |
| 2024-06-26 | -55.74 |
| 2024-06-25 | -54.99 |
| 2024-06-24 | -48.24 |
| 2024-06-21 | -44.49 |
| 2024-06-20 | -44.49 |
| 2024-06-19 | -44.49 |
| 2024-06-18 | -44.49 |
| 2024-06-17 | -44.49 |
| 2024-06-14 | -48.24 |
| 2024-06-13 | -44.49 |
| 2024-06-12 | -44.49 |
| 2024-06-11 | -44.49 |
| 2024-06-07 | -44.49 |
| 2024-06-06 | -44.49 |
| 2024-06-05 | -44.49 |
| 2024-06-04 | -44.49 |
| 2024-06-03 | -44.49 |
| 2024-05-31 | -45.99 |
| 2024-05-30 | -45.24 |
| 2024-05-29 | -44.49 |
| 2024-05-28 | -42.99 |
| 2024-05-27 | -40.74 |
| 2024-05-24 | -40.74 |
| 2024-05-23 | -43.74 |
| 2024-05-22 | -43.74 |
| 2024-05-21 | -42.24 |
| 2024-05-20 | -42.24 |
| 2024-05-17 | -42.24 |
| 2024-05-16 | -40.74 |
| 2024-05-14 | -40.74 |
| 2024-05-13 | -40.74 |
| 2024-05-10 | -40.74 |
| 2024-05-09 | -41.49 |
| 2024-05-08 | -39.99 |
| 2024-05-07 | -38.49 |
| 2024-05-06 | -37.74 |
| 2024-05-03 | -37.74 |
| 2024-05-02 | -33.99 |
| 2024-04-30 | -41.49 |
| 2024-04-29 | -38.49 |
| 2024-04-26 | -38.49 |
| 2024-04-25 | -36.99 |
| 2024-04-24 | -38.49 |
| 2024-04-23 | -40.74 |
| 2024-04-22 | -44.49 |
| 2024-04-19 | -43.74 |
| 2024-04-18 | -47.49 |
| 2024-04-17 | -48.99 |
| 2024-04-16 | -48.99 |
| 2024-04-15 | -48.99 |
| 2024-04-12 | -48.99 |
| 2024-04-11 | -50.49 |
| 2024-04-10 | -52.74 |
| 2024-04-09 | -54.99 |
| 2024-04-08 | -57.99 |
| 2024-04-05 | -55.74 |
| 2024-04-03 | -52.74 |
| 2024-04-02 | -52.74 |
| 2024-03-28 | -53.49 |
| 2024-03-27 | -49.74 |
| 2024-03-26 | -49.74 |
| 2024-03-25 | -49.74 |
| 2024-03-22 | -49.74 |
| 2024-03-21 | -47.49 |
| 2024-03-20 | -45.24 |
| 2024-03-19 | -45.24 |
| 2024-03-18 | -45.24 |
| 2024-03-15 | -45.24 |
| 2024-03-14 | -45.24 |
| 2024-03-13 | -46.74 |
| 2024-03-12 | -43.74 |
| 2024-03-11 | -43.74 |
| 2024-03-08 | -43.74 |
| 2024-03-07 | -42.99 |
| 2024-03-06 | -42.99 |
| 2024-03-05 | -43.74 |
| 2024-03-04 | -42.24 |
| 2024-03-01 | -42.24 |
| 2024-02-29 | -40.74 |
| 2024-02-28 | -40.74 |
| 2024-02-27 | -39.99 |
| 2024-02-26 | -40.74 |
| 2024-02-23 | -40.74 |
| 2024-02-22 | -40.74 |
| 2024-02-21 | -39.99 |
| 2024-02-20 | -38.49 |
| 2024-02-19 | -38.49 |
| 2024-02-16 | -41.49 |
| 2024-02-15 | -36.99 |
| 2024-02-14 | -36.99 |
| 2024-02-09 | -36.99 |
| 2024-02-08 | -36.99 |
| 2024-02-07 | -36.99 |
| 2024-02-06 | -36.99 |
| 2024-02-05 | -36.24 |
| 2024-02-02 | -37.74 |
| 2024-02-01 | -36.99 |
| 2024-01-31 | -40.74 |
| 2024-01-30 | -39.99 |
| 2024-01-29 | -39.99 |
| 2024-01-26 | -42.99 |
| 2024-01-25 | -39.99 |
| 2024-01-24 | -42.99 |
| 2024-01-23 | -42.99 |
| 2024-01-22 | -40.74 |
| 2024-01-19 | -39.24 |
| 2024-01-18 | -39.24 |
| 2024-01-17 | -39.99 |
| 2024-01-16 | -41.49 |
| 2024-01-15 | -39.99 |
| 2024-01-12 | -39.24 |
| 2024-01-11 | -39.24 |
| 2024-01-10 | -39.24 |
| 2024-01-09 | -40.74 |
| 2024-01-08 | -39.99 |
| 2024-01-05 | -39.99 |
| 2024-01-04 | -42.24 |
| 2024-01-03 | -43.74 |
| 2024-01-02 | -40.74 |
| 2023-12-29 | -39.99 |
| 2023-12-28 | -40.74 |
| 2023-12-27 | -41.49 |
| 2023-12-22 | -42.24 |
| 2023-12-21 | -42.24 |
| 2023-12-20 | -42.24 |
| 2023-12-19 | -42.24 |
| 2023-12-18 | -41.49 |
| 2023-12-15 | -40.74 |
| 2023-12-14 | -39.99 |
| 2023-12-13 | -38.49 |
| 2023-12-12 | -36.99 |
| 2023-12-11 | -38.49 |
| 2023-12-08 | -41.49 |
| 2023-12-07 | -39.24 |
| 2023-12-06 | -38.49 |
| 2023-12-05 | -38.49 |
| 2023-12-04 | -38.49 |
| 2023-12-01 | -36.24 |
| 2023-11-30 | -38.49 |
| 2023-11-29 | -38.49 |
| 2023-11-28 | -38.49 |
| 2023-11-27 | -38.49 |
| 2023-11-24 | -38.49 |
| 2023-11-23 | -38.49 |
| 2023-11-22 | -38.49 |
| 2023-11-21 | -38.49 |
| 2023-11-20 | -37.74 |
| 2023-11-17 | -37.74 |
| 2023-11-16 | -37.74 |
| 2023-11-15 | -37.74 |
| 2023-11-14 | -39.99 |
| 2023-11-13 | -41.49 |
| 2023-11-10 | -39.24 |
| 2023-11-09 | -38.49 |
| 2023-11-08 | -38.49 |
| 2023-11-07 | -38.49 |
| 2023-11-06 | -36.99 |
| 2023-11-03 | -36.99 |
| 2023-11-02 | -37.74 |
| 2023-11-01 | -42.24 |
| 2023-10-31 | -39.99 |
| 2023-10-30 | -39.99 |
| 2023-10-27 | -39.99 |
| 2023-10-26 | -39.99 |
| 2023-10-25 | -41.49 |
| 2023-10-24 | -39.99 |
| 2023-10-20 | -39.99 |
| 2023-10-19 | -42.99 |
| 2023-10-18 | -42.24 |
| 2023-10-17 | -40.74 |
| 2023-10-16 | -39.99 |
| 2023-10-13 | -39.99 |
| 2023-10-12 | -39.99 |
| 2023-10-11 | -39.99 |
| 2023-10-10 | -39.99 |
| 2023-10-09 | -39.99 |
| 2023-10-06 | -39.99 |
| 2023-10-05 | -38.49 |
| 2023-10-04 | -41.49 |
| 2023-10-03 | -36.24 |
| 2023-09-29 | -38.49 |
| 2023-09-28 | -38.49 |
| 2023-09-27 | -38.49 |
| 2023-09-26 | -38.49 |
| 2023-09-25 | -38.49 |
| 2023-09-22 | -38.49 |
| 2023-09-21 | -38.49 |
| 2023-09-20 | -38.49 |
| 2023-09-19 | -42.24 |
| 2023-09-18 | -39.24 |
| 2023-09-15 | -39.99 |
| 2023-09-14 | -36.99 |
| 2023-09-13 | -36.99 |
| 2023-09-12 | -37.74 |
| 2023-09-11 | -35.49 |
| 2023-09-07 | -27.99 |
| 2023-09-06 | -26.49 |
| 2023-09-05 | -35.49 |
| 2023-09-04 | -35.49 |
| 2023-08-31 | -32.49 |
| 2023-08-30 | -42.24 |
| 2023-08-29 | -36.99 |
| 2023-08-28 | -36.99 |
| 2023-08-25 | -42.24 |
| 2023-08-24 | -39.99 |
| 2023-08-23 | -42.24 |
| 2023-08-22 | -42.24 |
| 2023-08-21 | -43.74 |
| 2023-08-18 | -39.99 |
| 2023-08-17 | -39.99 |
| 2023-08-16 | -39.99 |
| 2023-08-15 | -39.99 |
| 2023-08-14 | -42.24 |
| 2023-08-11 | -45.24 |
| 2023-08-10 | -39.99 |
| 2023-08-09 | -39.24 |
| 2023-08-08 | -40.74 |
| 2023-08-07 | -39.24 |
| 2023-08-04 | -39.99 |
| 2023-08-03 | -40.74 |
| 2023-08-02 | -44.49 |
| 2023-08-01 | -39.99 |
| 2023-07-31 | -39.99 |
| 2023-07-28 | -39.99 |
| 2023-07-27 | -39.99 |
| 2023-07-26 | -39.99 |
| 2023-07-25 | -39.99 |
| 2023-07-24 | -39.99 |
| 2023-07-21 | -39.99 |
| 2023-07-20 | -39.99 |
| 2023-07-19 | -39.99 |
| 2023-07-18 | -39.99 |
| 2023-07-14 | -39.99 |
| 2023-07-13 | -42.99 |
| 2023-07-12 | -39.24 |
| 2023-07-11 | -39.24 |
| 2023-07-10 | -39.24 |
| 2023-07-07 | -38.49 |
| 2023-07-06 | -38.49 |
| 2023-07-05 | -38.49 |
| 2023-07-04 | -38.49 |
| 2023-07-03 | -36.99 |
| 2023-06-30 | -39.99 |
| 2023-06-29 | -39.99 |
| 2023-06-28 | -39.99 |
| 2023-06-27 | -40.74 |
| 2023-06-26 | -37.74 |
| 2023-06-23 | -39.24 |
| 2023-06-21 | -34.74 |
| 2023-06-20 | -34.74 |
| 2023-06-19 | -34.74 |
| 2023-06-16 | -24.99 |
| 2023-06-15 | -24.99 |
| 2023-06-14 | -27.24 |
| 2023-06-13 | -24.99 |
| 2023-06-12 | -12.98 |
| 2023-06-09 | -17.48 |
| 2023-06-08 | -30.99 |
| 2023-06-07 | -34.74 |
| 2023-06-06 | -32.49 |
| 2023-06-05 | -39.24 |
| 2023-06-02 | -39.24 |
| 2023-06-01 | -35.49 |
| 2023-05-31 | -41.49 |
| 2023-05-30 | -47.49 |
| 2023-05-29 | -47.49 |
| 2023-05-25 | -47.49 |
| 2023-05-24 | -47.49 |
| 2023-05-23 | -47.49 |
| 2023-05-22 | -47.49 |
| 2023-05-19 | -47.49 |
| 2023-05-18 | -48.24 |
| 2023-05-17 | -48.24 |
| 2023-05-16 | -48.24 |
| 2023-05-15 | -48.24 |
| 2023-05-12 | -47.49 |
| 2023-05-11 | -47.49 |
| 2023-05-10 | -47.49 |
| 2023-05-09 | -45.99 |
| 2023-05-08 | -45.99 |
| 2023-05-05 | -46.74 |
| 2023-05-04 | -43.74 |
| 2023-05-03 | -43.74 |
| 2023-05-02 | -43.74 |
| 2023-04-28 | -40.74 |
| 2023-04-27 | -40.74 |
| 2023-04-26 | -40.74 |
| 2023-04-25 | -40.74 |
| 2023-04-24 | -39.24 |
| 2023-04-21 | -39.99 |
| 2023-04-20 | -39.99 |
| 2023-04-19 | -39.99 |
| 2023-04-18 | -39.99 |
| 2023-04-17 | -39.24 |
| 2023-04-14 | -36.99 |
| 2023-04-13 | -38.49 |
| 2023-04-12 | -42.24 |
| 2023-04-11 | -42.24 |
| 2023-04-06 | -49.74 |
| 2023-04-04 | -45.99 |
| 2023-04-03 | -51.99 |
| 2023-03-31 | -51.99 |
| 2023-03-30 | -51.99 |
| 2023-03-29 | -51.24 |
| 2023-03-28 | -51.24 |
| 2023-03-27 | -53.49 |
| 2023-03-24 | -51.24 |
| 2023-03-23 | -48.99 |
| 2023-03-22 | -47.49 |
| 2023-03-21 | -47.49 |
| 2023-03-20 | -44.49 |
| 2023-03-17 | -45.24 |
| 2023-03-16 | -42.24 |
| 2023-03-15 | -42.24 |
| 2023-03-14 | -41.49 |
| 2023-03-13 | -39.99 |
| 2023-03-10 | -41.49 |
| 2023-03-09 | -42.99 |
| 2023-03-08 | -44.49 |
| 2023-03-07 | -41.49 |
| 2023-03-06 | -39.24 |
| 2023-03-03 | -39.24 |
| 2023-03-02 | -39.24 |
| 2023-03-01 | -41.49 |
| 2023-02-28 | -41.49 |
| 2023-02-27 | -39.24 |
| 2023-02-24 | -38.49 |
| 2023-02-23 | -38.49 |
| 2023-02-22 | -38.49 |
| 2023-02-21 | -36.24 |
| 2023-02-20 | -39.24 |
| 2023-02-17 | -39.24 |
| 2023-02-16 | -36.24 |
| 2023-02-15 | -36.24 |
| 2023-02-14 | -36.24 |
| 2023-02-13 | -35.49 |
| 2023-02-10 | -33.99 |
| 2023-02-09 | -33.24 |
| 2023-02-08 | -33.24 |
| 2023-02-07 | -33.24 |
| 2023-02-06 | -33.24 |
| 2023-02-03 | -32.49 |
| 2023-02-02 | -33.99 |
| 2023-02-01 | -35.49 |
| 2023-01-31 | -36.24 |
| 2023-01-30 | -31.74 |
| 2023-01-27 | -31.74 |
| 2023-01-26 | -30.99 |
| 2023-01-20 | -30.99 |
| 2023-01-19 | -36.24 |
| 2023-01-18 | -33.99 |
| 2023-01-17 | -33.24 |
| 2023-01-16 | -35.49 |
| 2023-01-13 | -32.49 |
| 2023-01-12 | -29.49 |
| 2023-01-11 | -31.74 |
| 2023-01-10 | -30.99 |
| 2023-01-09 | -29.49 |
| 2023-01-06 | -31.74 |
| 2023-01-05 | -45.24 |
| 2023-01-04 | -51.99 |
| 2023-01-03 | -54.99 |
| 2022-12-30 | -44.49 |
| 2022-12-29 | -44.49 |
| 2022-12-28 | -44.49 |
| 2022-12-23 | -43.74 |
| 2022-12-22 | -43.74 |
| 2022-12-21 | -45.24 |
| 2022-12-20 | -43.74 |
| 2022-12-19 | -43.74 |
| 2022-12-16 | -42.24 |
| 2022-12-15 | -42.24 |
| 2022-12-14 | -42.24 |
| 2022-12-13 | -42.24 |
| 2022-12-12 | -42.24 |
| 2022-12-09 | -42.24 |
| 2022-12-08 | -43.74 |
| 2022-12-07 | -45.24 |
| 2022-12-06 | -40.74 |
| 2022-12-05 | -45.24 |
| 2022-12-02 | -43.74 |
| 2022-12-01 | -43.74 |
| 2022-11-30 | -43.74 |
| 2022-11-29 | -43.74 |
| 2022-11-28 | -43.74 |
| 2022-11-25 | -43.74 |
| 2022-11-24 | -43.74 |
| 2022-11-23 | -43.74 |
| 2022-11-22 | -43.74 |
| 2022-11-21 | -43.74 |
| 2022-11-18 | -43.74 |
| 2022-11-17 | -43.74 |
| 2022-11-16 | -45.24 |
| 2022-11-15 | -46.74 |
| 2022-11-14 | -43.74 |
| 2022-11-11 | -44.49 |
| 2022-11-10 | -44.49 |
| 2022-11-09 | -44.49 |
| 2022-11-08 | -44.49 |
| 2022-11-07 | -44.49 |
| 2022-11-04 | -43.74 |
| 2022-11-03 | -43.74 |
| 2022-11-02 | -43.74 |
| 2022-11-01 | -43.74 |
| 2022-10-31 | -42.99 |
| 2022-10-28 | -42.99 |
| 2022-10-27 | -42.99 |
| 2022-10-26 | -42.99 |
| 2022-10-25 | -43.74 |
| 2022-10-24 | -43.74 |
| 2022-10-21 | -39.99 |
| 2022-10-20 | -42.99 |
| 2022-10-19 | -42.99 |
| 2022-10-18 | -42.99 |
| 2022-10-17 | -42.24 |
| 2022-10-14 | -39.99 |
| 2022-10-13 | -39.99 |
| 2022-10-12 | -39.99 |
| 2022-10-11 | -40.74 |
| 2022-10-10 | -42.24 |
| 2022-10-07 | -40.74 |
| 2022-10-06 | -40.74 |
| 2022-10-05 | -42.99 |
| 2022-10-03 | -41.49 |
| 2022-09-30 | -39.99 |
| 2022-09-29 | -39.99 |
| 2022-09-28 | -39.99 |
| 2022-09-27 | -39.99 |
| 2022-09-26 | -39.99 |
| 2022-09-23 | -39.99 |
| 2022-09-22 | -42.24 |
| 2022-09-21 | -39.99 |
| 2022-09-20 | -39.99 |
| 2022-09-19 | -39.99 |
| 2022-09-16 | -39.99 |
| 2022-09-15 | -39.99 |
| 2022-09-14 | -40.74 |
| 2022-09-13 | -39.99 |
| 2022-09-09 | -39.99 |
| 2022-09-08 | -39.99 |
| 2022-09-07 | -39.99 |
| 2022-09-06 | -39.99 |
| 2022-09-05 | -39.99 |
| 2022-09-02 | -39.99 |
| 2022-09-01 | -39.99 |
| 2022-08-31 | -39.99 |
| 2022-08-30 | -39.99 |
| 2022-08-29 | -40.74 |
| 2022-08-26 | -42.24 |
| 2022-08-25 | -39.99 |
| 2022-08-24 | -39.99 |
| 2022-08-23 | -37.74 |
| 2022-08-22 | -36.99 |
| 2022-08-19 | -42.24 |
| 2022-08-18 | -38.49 |
| 2022-08-17 | -37.74 |
| 2022-08-16 | -37.74 |
| 2022-08-15 | -39.99 |
| 2022-08-12 | -39.24 |
| 2022-08-11 | -39.24 |
| 2022-08-10 | -39.99 |
| 2022-08-09 | -39.99 |
| 2022-08-08 | -39.99 |
| 2022-08-05 | -39.99 |
| 2022-08-04 | -39.99 |
| 2022-08-03 | -39.99 |
| 2022-08-02 | -39.99 |
| 2022-08-01 | -39.99 |
| 2022-07-29 | -39.99 |
| 2022-07-28 | -39.99 |
| 2022-07-27 | -39.99 |
| 2022-07-26 | -39.99 |
| 2022-07-25 | -39.99 |
| 2022-07-22 | -39.99 |
| 2022-07-21 | -39.24 |
| 2022-07-20 | -39.99 |
| 2022-07-19 | -39.24 |
| 2022-07-18 | -39.24 |
| 2022-07-15 | -39.24 |
| 2022-07-14 | -39.24 |
| 2022-07-13 | -39.24 |
| 2022-07-12 | -39.24 |
| 2022-07-11 | -38.49 |
| 2022-07-08 | -38.49 |
| 2022-07-07 | -40.74 |
| 2022-07-06 | -39.99 |
| 2022-07-05 | -32.49 |
| 2022-07-04 | -37.74 |
| 2022-06-30 | -36.24 |
| 2022-06-29 | -36.24 |
| 2022-06-28 | -33.99 |
| 2022-06-27 | -36.99 |
| 2022-06-24 | -36.99 |
| 2022-06-23 | -38.49 |
| 2022-06-22 | -41.49 |
| 2022-06-21 | -39.99 |
| 2022-06-20 | -39.99 |
| 2022-06-17 | -39.99 |
| 2022-06-16 | -39.99 |
| 2022-06-15 | -39.99 |
| 2022-06-14 | -38.49 |
| 2022-06-13 | -39.24 |
| 2022-06-10 | -39.24 |
| 2022-06-09 | -39.99 |
| 2022-06-08 | -39.99 |
| 2022-06-07 | -38.49 |
| 2022-06-06 | -39.99 |
| 2022-06-02 | -39.24 |
| 2022-06-01 | -38.49 |
| 2022-05-31 | -36.99 |
| 2022-05-30 | -38.49 |
| 2022-05-27 | -38.49 |
| 2022-05-26 | -39.24 |
| 2022-05-25 | -40.74 |
| 2022-05-24 | -39.99 |
| 2022-05-23 | -39.99 |
| 2022-05-20 | -37.74 |
| 2022-05-19 | -37.74 |
| 2022-05-18 | -37.74 |
| 2022-05-17 | -39.99 |
| 2022-05-16 | -33.99 |
| 2022-05-13 | -36.24 |
| 2022-05-12 | -37.74 |
| 2022-05-11 | -36.24 |
| 2022-05-10 | -32.49 |
| 2022-05-06 | -38.49 |
| 2022-05-05 | -38.49 |
| 2022-05-04 | -37.74 |
| 2022-05-03 | -37.74 |
| 2022-04-29 | -37.74 |
| 2022-04-28 | -36.99 |
| 2022-04-27 | -36.99 |
| 2022-04-26 | -36.99 |
| 2022-04-25 | -36.24 |
| 2022-04-22 | -36.24 |
| 2022-04-21 | -33.99 |
| 2022-04-20 | -33.99 |
| 2022-04-19 | -33.99 |
| 2022-04-14 | -33.24 |
| 2022-04-13 | -34.74 |
| 2022-04-12 | -34.74 |
| 2022-04-11 | -34.74 |
| 2022-04-08 | -34.74 |
| 2022-04-07 | -33.24 |
| 2022-04-06 | -33.24 |
| 2022-04-04 | -32.49 |
| 2022-04-01 | -36.24 |
| 2022-03-31 | -36.24 |
| 2022-03-30 | -39.99 |
| 2022-03-29 | -39.24 |
| 2022-03-28 | -33.24 |
| 2022-03-25 | -36.24 |
| 2022-03-24 | -36.24 |
| 2022-03-23 | -36.24 |
| 2022-03-22 | -34.74 |
| 2022-03-21 | -34.74 |
| 2022-03-18 | -34.74 |
| 2022-03-17 | -34.74 |
| 2022-03-16 | -34.74 |
| 2022-03-15 | -47.49 |
| 2022-03-14 | -40.74 |
| 2022-03-11 | -33.24 |
| 2022-03-10 | -33.24 |
| 2022-03-09 | -36.99 |
| 2022-03-08 | -36.99 |
| 2022-03-07 | -35.49 |
| 2022-03-04 | -34.74 |
| 2022-03-03 | -32.49 |
| 2022-03-02 | -35.49 |
| 2022-03-01 | -32.49 |
| 2022-02-28 | -32.49 |
| 2022-02-25 | -32.49 |
| 2022-02-24 | -32.49 |
| 2022-02-23 | -32.49 |
| 2022-02-22 | -33.24 |
| 2022-02-21 | -33.24 |
| 2022-02-18 | -33.24 |
| 2022-02-17 | -33.24 |
| 2022-02-16 | -32.49 |
| 2022-02-15 | -32.49 |
| 2022-02-14 | -32.49 |
| 2022-02-11 | -32.49 |
| 2022-02-10 | -32.49 |
| 2022-02-09 | -32.49 |
| 2022-02-08 | -32.49 |
| 2022-02-07 | -32.49 |
| 2022-02-04 | -32.49 |
| 2022-01-31 | -34.74 |
| 2022-01-28 | -34.74 |
| 2022-01-27 | -33.99 |
| 2022-01-26 | -33.99 |
| 2022-01-25 | -33.99 |
| 2022-01-24 | -33.99 |
| 2022-01-21 | -33.99 |
| 2022-01-20 | -37.74 |
| 2022-01-19 | -36.24 |
| 2022-01-18 | -36.24 |
| 2022-01-17 | -36.24 |
| 2022-01-14 | -36.24 |
| 2022-01-13 | -36.24 |
| 2022-01-12 | -36.24 |
| 2022-01-11 | -36.24 |
| 2022-01-10 | -36.24 |
| 2022-01-07 | -36.24 |
| 2022-01-06 | -36.24 |
| 2022-01-05 | -36.24 |
| 2022-01-04 | -36.24 |
| 2022-01-03 | -36.24 |
| 2021-12-31 | -37.74 |
| 2021-12-30 | -37.74 |
| 2021-12-29 | -37.74 |
| 2021-12-28 | -37.74 |
| 2021-12-24 | -36.24 |
| 2021-12-23 | -36.24 |
| 2021-12-22 | -32.49 |
| 2021-12-21 | -32.49 |
| 2021-12-20 | -36.99 |
| 2021-12-17 | -36.24 |
| 2021-12-16 | -34.74 |
| 2021-12-15 | -34.74 |
| 2021-12-14 | -33.24 |
| 2021-12-13 | -32.49 |
| 2021-12-10 | -31.74 |
| 2021-12-09 | -31.74 |
| 2021-12-08 | -31.74 |
| 2021-12-07 | -31.74 |
| 2021-12-06 | -31.74 |
| 2021-12-03 | -27.24 |
| 2021-12-02 | -27.24 |
| 2021-12-01 | -27.24 |
| 2021-11-30 | -28.74 |
| 2021-11-29 | -25.74 |
| 2021-11-26 | -25.74 |
| 2021-11-25 | -25.74 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -21.24 |
| 2021-11-22 | -23.49 |
| 2021-11-19 | -23.49 |
| 2021-11-18 | -21.99 |
| 2021-11-17 | -19.73 |
| 2021-11-16 | -19.73 |
| 2021-11-15 | -19.73 |
| 2021-11-12 | -19.73 |
| 2021-11-11 | -19.73 |
| 2021-11-10 | -19.73 |
| 2021-11-09 | -16.73 |
| 2021-11-08 | -15.98 |
| 2021-11-05 | -15.98 |
| 2021-11-04 | -15.98 |
| 2021-11-03 | -15.98 |
| 2021-11-02 | -15.98 |
| 2021-11-01 | -15.98 |
| 2021-10-29 | -19.73 |
| 2021-10-28 | -19.73 |
| 2021-10-27 | -17.48 |
| 2021-10-26 | -16.73 |
| 2021-10-25 | -16.73 |
| 2021-10-22 | -15.23 |
| 2021-10-21 | -15.23 |
| 2021-10-20 | -15.23 |
| 2021-10-19 | -15.23 |
| 2021-10-18 | -11.48 |
| 2021-10-15 | -10.73 |
| 2021-10-12 | -11.48 |
| 2021-10-11 | -9.98 |
| 2021-10-08 | -10.73 |
| 2021-10-07 | -5.48 |
| 2021-10-06 | -0.98 |
| 2021-10-05 | -7.73 |
| 2021-10-04 | -30.99 |
| 2021-09-30 | -31.74 |
| 2021-09-29 | -30.24 |
| 2021-09-28 | -30.24 |
| 2021-09-27 | -30.24 |
| 2021-09-24 | -30.24 |
| 2021-09-23 | -30.24 |
| 2021-09-21 | -31.74 |
| 2021-09-20 | -32.49 |
| 2021-09-17 | -33.24 |
| 2021-09-16 | -27.99 |
| 2021-09-15 | -28.74 |
| 2021-09-14 | -29.49 |
| 2021-09-13 | -27.99 |
| 2021-09-10 | -27.99 |
| 2021-09-09 | -27.99 |
| 2021-09-08 | -27.99 |
| 2021-09-07 | -25.74 |
| 2021-09-06 | -24.99 |
| 2021-09-03 | -24.24 |
| 2021-09-02 | -24.99 |
| 2021-09-01 | -22.74 |
| 2021-08-31 | -22.74 |
| 2021-08-30 | -21.24 |
| 2021-08-27 | -21.24 |
| 2021-08-26 | -21.24 |
| 2021-08-25 | -21.24 |
| 2021-08-24 | -21.24 |
| 2021-08-23 | -21.24 |
| 2021-08-20 | -21.24 |
| 2021-08-19 | -17.48 |
| 2021-08-18 | -19.73 |
| 2021-08-17 | -18.98 |
| 2021-08-16 | -18.98 |
| 2021-08-13 | -17.48 |
| 2021-08-12 | -17.48 |
| 2021-08-11 | -17.48 |
| 2021-08-10 | -17.48 |
| 2021-08-09 | -17.48 |
| 2021-08-06 | -15.98 |
| 2021-08-05 | -15.98 |
| 2021-08-04 | -15.98 |
| 2021-08-03 | -15.98 |
| 2021-08-02 | -18.23 |
| 2021-07-30 | -16.73 |
| 2021-07-29 | -15.23 |
| 2021-07-28 | -14.48 |
| 2021-07-27 | -18.98 |
| 2021-07-26 | -14.48 |
| 2021-07-23 | -12.98 |
| 2021-07-22 | -12.98 |
| 2021-07-21 | -12.98 |
| 2021-07-20 | -12.23 |
| 2021-07-19 | -12.23 |
| 2021-07-16 | -12.23 |
| 2021-07-15 | -13.73 |
| 2021-07-14 | -13.73 |
| 2021-07-13 | -9.98 |
| 2021-07-12 | -10.73 |
| 2021-07-09 | -10.73 |
| 2021-07-08 | -10.73 |
| 2021-07-07 | -8.48 |
| 2021-07-06 | -8.48 |
| 2021-07-05 | -5.48 |
| 2021-07-02 | -6.98 |
| 2021-06-30 | -4.73 |
| 2021-06-29 | -6.23 |
| 2021-06-28 | -5.48 |
| 2021-06-25 | -5.48 |
| 2021-06-24 | -3.23 |
| 2021-06-23 | -6.23 |
| 2021-06-22 | -6.23 |
| 2021-06-21 | -5.48 |
| 2021-06-18 | -3.23 |
| 2021-06-17 | -4.73 |
| 2021-06-16 | -4.73 |
| 2021-06-15 | -5.48 |
| 2021-06-11 | -4.73 |
| 2021-06-10 | -2.48 |
| 2021-06-09 | -2.48 |
| 2021-06-08 | -2.48 |
| 2021-06-07 | -3.98 |
| 2021-06-04 | -2.48 |
| 2021-06-03 | -2.48 |
| 2021-06-02 | -3.98 |
| 2021-06-01 | -4.73 |
| 2021-05-31 | -3.98 |
| 2021-05-28 | -3.98 |
| 2021-05-27 | -2.48 |
| 2021-05-26 | -2.48 |
| 2021-05-25 | -6.23 |
| 2021-05-24 | -3.98 |
| 2021-05-21 | -3.23 |
| 2021-05-20 | -5.48 |
| 2021-05-18 | -2.48 |
| 2021-05-17 | -2.48 |
| 2021-05-14 | -3.23 |
| 2021-05-13 | -0.98 |
| 2021-05-12 | -0.98 |
| 2021-05-11 | -0.23 |
| 2021-05-10 | 1.27 |
| 2021-05-07 | 4.27 |
| 2021-05-06 | 4.27 |
| 2021-05-05 | 2.02 |
| 2021-05-04 | 2.77 |
| 2021-05-03 | 7.27 |
| 2021-04-30 | 7.27 |
| 2021-04-29 | 5.77 |
| 2021-04-28 | 7.27 |
| 2021-04-27 | 8.02 |
| 2021-04-26 | 7.27 |
| 2021-04-23 | 8.02 |
| 2021-04-22 | 7.27 |
| 2021-04-21 | 6.52 |
| 2021-04-20 | 7.27 |
| 2021-04-19 | 6.52 |
| 2021-04-16 | 5.77 |
| 2021-04-15 | 8.77 |
| 2021-04-14 | 8.77 |
| 2021-04-13 | 10.27 |
| 2021-04-12 | 8.77 |
| 2021-04-09 | 5.02 |
| 2021-04-08 | 5.77 |
| 2021-04-07 | 8.77 |
| 2021-04-01 | 6.52 |
| 2021-03-31 | 6.52 |
| 2021-03-30 | 6.52 |
| 2021-03-29 | 8.77 |
| 2021-03-26 | 8.77 |
| 2021-03-25 | 0.52 |
| 2021-03-24 | 0.52 |
| 2021-03-23 | 7.27 |
| 2021-03-22 | 1.27 |
| 2021-03-19 | -1.73 |
| 2021-03-18 | -6.23 |
| 2021-03-17 | -3.98 |
| 2021-03-16 | -6.23 |
| 2021-03-15 | -6.98 |
| 2021-03-12 | -6.98 |
| 2021-03-11 | -8.48 |
| 2021-03-10 | -3.98 |
| 2021-03-09 | -0.98 |
| 2021-03-08 | -0.98 |
| 2021-03-05 | 2.77 |
| 2021-03-04 | 0.52 |
| 2021-03-03 | 3.52 |
| 2021-03-02 | 3.52 |
| 2021-03-01 | 2.77 |
| 2021-02-26 | 2.77 |
| 2021-02-25 | 6.52 |
| 2021-02-24 | 8.02 |
| 2021-02-23 | 8.77 |
| 2021-02-22 | 0.52 |
| 2021-02-19 | -0.98 |
| 2021-02-18 | -0.23 |
| 2021-02-17 | -2.48 |
| 2021-02-16 | 1.27 |
| 2021-02-11 | -2.48 |
| 2021-02-10 | 1.27 |
| 2021-02-09 | -0.98 |
| 2021-02-08 | 1.27 |
| 2021-02-05 | 1.27 |
| 2021-02-04 | -0.98 |
| 2021-02-03 | 2.77 |
| 2021-02-02 | 5.77 |
| 2021-02-01 | 3.52 |
| 2021-01-29 | 6.52 |
| 2021-01-28 | 8.02 |
| 2021-01-27 | 11.02 |
| 2021-01-26 | 11.02 |
| 2021-01-25 | 12.52 |
| 2021-01-22 | 12.52 |
| 2021-01-21 | 14.02 |
| 2021-01-20 | 13.27 |
| 2021-01-19 | 14.02 |
| 2021-01-18 | 13.27 |
| 2021-01-15 | 12.52 |
| 2021-01-14 | 13.27 |
| 2021-01-13 | 12.52 |
| 2021-01-12 | 12.52 |
| 2021-01-11 | 16.27 |
| 2021-01-08 | 12.52 |
| 2021-01-07 | 12.52 |
| 2021-01-06 | 14.77 |
| 2021-01-05 | 9.52 |
| 2021-01-04 | 15.52 |
| 2020-12-31 | 11.77 |
| 2020-12-30 | 8.02 |
| 2020-12-29 | 4.27 |
| 2020-12-28 | 2.02 |
| 2020-12-24 | 5.02 |
| 2020-12-23 | 5.77 |
| 2020-12-22 | 6.52 |
| 2020-12-21 | 10.27 |
| 2020-12-18 | 11.02 |
| 2020-12-17 | 11.77 |
| 2020-12-16 | 11.02 |
| 2020-12-15 | 11.02 |
| 2020-12-14 | 11.02 |
| 2020-12-11 | 11.02 |
| 2020-12-10 | 11.02 |
| 2020-12-09 | 12.52 |
| 2020-12-08 | 11.77 |
| 2020-12-07 | 11.77 |
| 2020-12-04 | 11.02 |
| 2020-12-03 | 11.02 |
| 2020-12-02 | 11.77 |
| 2020-12-01 | 12.52 |
| 2020-11-30 | 11.77 |
| 2020-11-27 | 12.52 |
| 2020-11-26 | 13.27 |
| 2020-11-25 | 11.02 |
| 2020-11-24 | 13.27 |
| 2020-11-23 | 13.27 |
| 2020-11-20 | 14.77 |
| 2020-11-19 | 14.77 |
| 2020-11-18 | 14.02 |
| 2020-11-17 | 12.52 |
| 2020-11-16 | 13.27 |
| 2020-11-13 | 12.52 |
| 2020-11-12 | 14.77 |
| 2020-11-11 | 12.52 |
| 2020-11-10 | 17.77 |
| 2020-11-09 | 18.52 |
| 2020-11-06 | 19.27 |
| 2020-11-05 | 17.02 |
| 2020-11-04 | 15.52 |
| 2020-11-03 | 14.77 |
| 2020-11-02 | 16.27 |
| 2020-10-30 | 16.27 |
| 2020-10-29 | 18.52 |
| 2020-10-28 | 20.02 |
| 2020-10-27 | 17.02 |
| 2020-10-23 | 19.27 |
| 2020-10-22 | 18.52 |
| 2020-10-21 | 16.27 |
| 2020-10-20 | 16.27 |
| 2020-10-19 | 14.02 |
| 2020-10-16 | 15.52 |
| 2020-10-15 | 15.52 |
| 2020-10-14 | 15.52 |
| 2020-10-12 | 16.27 |
| 2020-10-09 | 13.27 |
| 2020-10-08 | 13.27 |
| 2020-10-07 | 13.27 |
| 2020-10-06 | 13.27 |
| 2020-10-05 | 14.02 |
| 2020-09-30 | 8.77 |
| 2020-09-29 | 13.27 |
| 2020-09-28 | 14.02 |
| 2020-09-25 | 11.77 |
| 2020-09-24 | 12.52 |
| 2020-09-23 | 13.27 |
| 2020-09-22 | 16.27 |
| 2020-09-21 | 13.27 |
| 2020-09-18 | 11.77 |
| 2020-09-17 | 12.52 |
| 2020-09-16 | 13.27 |
| 2020-09-15 | 14.77 |
| 2020-09-14 | 10.27 |
| 2020-09-11 | 9.52 |
| 2020-09-10 | 12.52 |
| 2020-09-09 | 11.02 |
| 2020-09-08 | 11.02 |
| 2020-09-07 | 16.27 |
| 2020-09-04 | 19.27 |
| 2020-09-03 | 18.52 |
| 2020-09-02 | 20.02 |
| 2020-09-01 | 20.02 |
| 2020-08-31 | 22.27 |
| 2020-08-28 | 23.77 |
| 2020-08-27 | 20.02 |
| 2020-08-26 | 18.52 |
| 2020-08-25 | 22.27 |
| 2020-08-24 | 20.02 |
| 2020-08-21 | 22.27 |
| 2020-08-20 | 23.77 |
| 2020-08-19 | 20.02 |
| 2020-08-18 | 23.02 |
| 2020-08-17 | 21.52 |
| 2020-08-14 | 22.27 |
| 2020-08-13 | 25.27 |
| 2020-08-12 | 25.27 |
| 2020-08-11 | 26.02 |
| 2020-08-10 | 26.77 |
| 2020-08-07 | 25.27 |
| 2020-08-06 | 23.77 |
| 2020-08-05 | 21.52 |
| 2020-08-04 | 23.77 |
| 2020-08-03 | 18.52 |
| 2020-07-31 | 22.27 |
| 2020-07-30 | 21.52 |
| 2020-07-29 | 19.27 |
| 2020-07-28 | 23.77 |
| 2020-07-27 | 23.77 |
| 2020-07-24 | 22.27 |
| 2020-07-23 | 26.77 |
| 2020-07-22 | 26.77 |
| 2020-07-21 | 27.52 |
| 2020-07-20 | 27.52 |
| 2020-07-17 | 28.27 |
| 2020-07-16 | 28.27 |
| 2020-07-15 | 28.27 |
| 2020-07-14 | 27.52 |
| 2020-07-13 | 28.27 |
| 2020-07-10 | 26.77 |
| 2020-07-09 | 27.52 |
| 2020-07-08 | 27.52 |
| 2020-07-07 | 27.52 |
| 2020-07-06 | 27.52 |
| 2020-07-03 | 28.27 |
| 2020-07-02 | 29.77 |
| 2020-06-30 | 27.52 |
| 2020-06-29 | 27.52 |
| 2020-06-26 | 29.77 |
| 2020-06-24 | 25.27 |
| 2020-06-23 | 25.27 |
| 2020-06-22 | 27.52 |
| 2020-06-19 | 26.02 |
| 2020-06-18 | 26.77 |
| 2020-06-17 | 25.27 |
| 2020-06-16 | 27.52 |
| 2020-06-15 | 23.77 |
| 2020-06-12 | 24.52 |
| 2020-06-11 | 25.27 |
| 2020-06-10 | 27.52 |
| 2020-06-09 | 27.52 |
| 2020-06-08 | 27.52 |
| 2020-06-05 | 31.27 |
| 2020-06-04 | 32.03 |
| 2020-06-03 | 31.27 |
| 2020-06-02 | 32.78 |
| 2020-06-01 | 32.03 |
| 2020-05-29 | 31.27 |
| 2020-05-28 | 32.03 |
| 2020-05-27 | 32.03 |
| 2020-05-26 | 31.27 |
| 2020-05-25 | 31.27 |
| 2020-05-22 | 31.27 |
| 2020-05-21 | 32.78 |
| 2020-05-20 | 32.78 |
| 2020-05-19 | 32.78 |
| 2020-05-18 | 33.53 |
| 2020-05-15 | 31.27 |
| 2020-05-14 | 32.78 |
| 2020-05-13 | 32.78 |
| 2020-05-12 | 32.78 |
| 2020-05-11 | 31.27 |
| 2020-05-08 | 32.78 |
| 2020-05-07 | 32.78 |
| 2020-05-06 | 32.78 |
| 2020-05-05 | 32.78 |
| 2020-05-04 | 31.27 |
| 2020-04-29 | 31.27 |
| 2020-04-28 | 31.27 |
| 2020-04-27 | 32.03 |
| 2020-04-24 | 32.78 |
| 2020-04-23 | 31.27 |
| 2020-04-22 | 32.78 |
| 2020-04-21 | 31.27 |
| 2020-04-20 | 31.27 |
| 2020-04-17 | 31.27 |
| 2020-04-16 | 32.03 |
| 2020-04-15 | 32.03 |
| 2020-04-14 | 32.78 |
| 2020-04-09 | 32.78 |
| 2020-04-08 | 32.03 |
| 2020-04-07 | 31.27 |
| 2020-04-06 | 31.27 |
| 2020-04-03 | 31.27 |
| 2020-04-02 | 26.77 |
| 2020-04-01 | 25.27 |
| 2020-03-31 | 22.27 |
| 2020-03-30 | 21.52 |
| 2020-03-27 | 17.02 |
| 2020-03-26 | 8.77 |
| 2020-03-25 | 0.52 |
| 2020-03-24 | 1.27 |
| 2020-03-23 | -1.73 |
| 2020-03-20 | -2.48 |
| 2020-03-19 | -2.48 |
| 2020-03-18 | -0.23 |
| 2020-03-17 | -0.98 |
| 2020-03-16 | -2.48 |
| 2020-03-13 | -2.48 |
| 2020-03-12 | 5.02 |
| 2020-03-11 | 4.27 |
| 2020-03-10 | 5.02 |
| 2020-03-09 | 8.77 |
| 2020-03-06 | 14.02 |
| 2020-03-05 | 14.77 |
| 2020-03-04 | 11.77 |
| 2020-03-03 | 11.77 |
| 2020-03-02 | 14.02 |
| 2020-02-28 | 14.02 |
| 2020-02-27 | 12.52 |
| 2020-02-26 | 14.02 |
| 2020-02-25 | 14.77 |
| 2020-02-24 | 14.77 |
| 2020-02-21 | 16.27 |
| 2020-02-20 | 15.52 |
| 2020-02-19 | 15.52 |
| 2020-02-18 | 14.77 |
| 2020-02-17 | 17.02 |
| 2020-02-14 | 20.02 |
| 2020-02-13 | 19.27 |
| 2020-02-12 | 20.77 |
| 2020-02-11 | 15.52 |
| 2020-02-10 | 12.52 |
| 2020-02-07 | 13.27 |
| 2020-02-06 | 17.02 |
| 2020-02-05 | 13.27 |
| 2020-02-04 | 12.52 |
| 2020-02-03 | 13.27 |
| 2020-01-31 | 14.77 |
| 2020-01-30 | 15.52 |
| 2020-01-29 | 25.27 |
| 2020-01-24 | 35.03 |
| 2020-01-23 | 35.03 |
| 2020-01-22 | 38.03 |
| 2020-01-21 | 41.03 |
| 2020-01-20 | 47.03 |
| 2020-01-17 | 41.03 |
| 2020-01-16 | 31.27 |
| 2020-01-15 | 31.27 |
| 2020-01-14 | 27.52 |
| 2020-01-13 | 27.52 |
| 2020-01-10 | 27.52 |
| 2020-01-09 | 23.02 |
| 2020-01-08 | 21.52 |
| 2020-01-07 | 16.27 |
| 2020-01-06 | 12.52 |
| 2020-01-03 | 12.52 |
| 2020-01-02 | 12.52 |
| 2019-12-31 | 12.52 |
| 2019-12-30 | 12.52 |
| 2019-12-27 | 13.27 |
| 2019-12-24 | 12.52 |
| 2019-12-23 | 13.27 |
| 2019-12-20 | 12.52 |
| 2019-12-19 | 12.52 |
| 2019-12-18 | 12.52 |
| 2019-12-17 | 14.02 |
| 2019-12-16 | 14.02 |
| 2019-12-13 | 10.27 |
| 2019-12-12 | 10.27 |
| 2019-12-11 | 14.02 |
| 2019-12-10 | 8.77 |
| 2019-12-09 | 10.27 |
| 2019-12-06 | 11.77 |
| 2019-12-05 | -0.98 |
| 2019-12-04 | -6.23 |
| 2019-12-03 | -8.48 |
| 2019-12-02 | -8.48 |
| 2019-11-29 | -13.73 |
| 2019-11-28 | -14.48 |
| 2019-11-27 | -17.48 |
| 2019-11-26 | -19.73 |
| 2019-11-25 | -21.24 |
| 2019-11-22 | -27.24 |
| 2019-11-21 | -32.49 |
| 2019-11-20 | -33.24 |
| 2019-11-19 | -33.99 |
| 2019-11-18 | -34.74 |
| 2019-11-15 | -36.99 |
| 2019-11-14 | -36.99 |
| 2019-11-13 | -35.49 |
| 2019-11-12 | -36.24 |
| 2019-11-11 | -35.49 |
| 2019-11-08 | -34.74 |
| 2019-11-07 | -35.49 |
| 2019-11-06 | -36.24 |
| 2019-11-05 | -36.99 |
| 2019-11-04 | -37.74 |
| 2019-11-01 | -39.24 |
| 2019-10-31 | -36.99 |
| 2019-10-30 | -39.99 |
| 2019-10-29 | -39.24 |
| 2019-10-28 | -38.49 |
| 2019-10-25 | -39.99 |
| 2019-10-24 | -36.99 |
| 2019-10-23 | -39.99 |
| 2019-10-22 | -38.49 |
| 2019-10-21 | -38.49 |
| 2019-10-18 | -36.24 |
| 2019-10-17 | -36.24 |
| 2019-10-16 | -36.24 |
| 2019-10-15 | -33.99 |
| 2019-10-14 | -33.24 |
| 2019-10-11 | -33.99 |
| 2019-10-10 | -36.24 |
| 2019-10-09 | -36.99 |
| 2019-10-08 | -39.99 |
| 2019-10-04 | -38.49 |
| 2019-10-03 | -36.99 |
| 2019-10-02 | -32.49 |
| 2019-09-30 | -32.86 |
| 2019-09-27 | -34.18 |
| 2019-09-26 | -33.52 |
| 2019-09-25 | -32.86 |
| 2019-09-24 | -34.18 |
| 2019-09-23 | -33.52 |
| 2019-09-20 | -32.86 |
| 2019-09-19 | -32.86 |
| 2019-09-18 | -33.52 |
| 2019-09-17 | -34.18 |
| 2019-09-16 | -34.18 |
| 2019-09-13 | -33.52 |
| 2019-09-12 | -34.18 |
| 2019-09-11 | -34.84 |
| 2019-09-10 | -36.15 |
| 2019-09-09 | -36.81 |
| 2019-09-06 | -37.47 |
| 2019-09-05 | -38.13 |
| 2019-09-04 | -38.79 |
| 2019-09-03 | -41.42 |
| 2019-09-02 | -44.71 |
| 2019-08-30 | -47.34 |
| 2019-08-29 | -46.68 |
| 2019-08-28 | -46.68 |
| 2019-08-27 | -45.37 |
| 2019-08-26 | -46.68 |
| 2019-08-23 | -45.37 |
| 2019-08-22 | -44.71 |
| 2019-08-21 | -46.68 |
| 2019-08-20 | -46.03 |
| 2019-08-19 | -46.03 |
| 2019-08-16 | -46.68 |
| 2019-08-15 | -46.68 |
| 2019-08-14 | -46.03 |
| 2019-08-13 | -45.37 |
| 2019-08-12 | -44.71 |
| 2019-08-09 | -44.71 |
| 2019-08-08 | -45.37 |
| 2019-08-07 | -47.34 |
| 2019-08-06 | -46.68 |
| 2019-08-05 | -46.68 |
| 2019-08-02 | -44.71 |
| 2019-08-01 | -44.05 |
| 2019-07-31 | -42.74 |
| 2019-07-30 | -40.10 |
| 2019-07-29 | -40.76 |
| 2019-07-26 | -40.10 |
| 2019-07-25 | -38.79 |
| 2019-07-24 | -39.44 |
| 2019-07-23 | -38.79 |
| 2019-07-22 | -41.42 |
| 2019-07-19 | -41.42 |
| 2019-07-18 | -41.42 |
| 2019-07-17 | -42.08 |
| 2019-07-16 | -42.74 |
| 2019-07-15 | -43.39 |
| 2019-07-12 | -42.08 |
| 2019-07-11 | -44.05 |
| 2019-07-10 | -44.05 |
| 2019-07-09 | -44.05 |
| 2019-07-08 | -42.74 |
| 2019-07-05 | -42.08 |
| 2019-07-04 | -42.08 |
| 2019-07-03 | -43.39 |
| 2019-07-02 | -44.05 |
| 2019-06-28 | -46.03 |
| 2019-06-27 | -46.03 |
| 2019-06-26 | -46.03 |
| 2019-06-25 | -46.03 |
| 2019-06-24 | -46.68 |
| 2019-06-21 | -47.34 |
| 2019-06-20 | -47.34 |
| 2019-06-19 | -49.98 |
| 2019-06-18 | -53.27 |
| 2019-06-17 | -53.93 |
| 2019-06-14 | -53.93 |
| 2019-06-13 | -49.98 |
| 2019-06-12 | -49.98 |
| 2019-06-11 | -50.63 |
| 2019-06-10 | -49.98 |
| 2019-06-06 | -50.63 |
| 2019-06-05 | -50.63 |
| 2019-06-04 | -49.32 |
| 2019-06-03 | -47.34 |
| 2019-05-31 | -46.68 |
| 2019-05-30 | -46.03 |
| 2019-05-29 | -47.34 |
| 2019-05-28 | -46.03 |
| 2019-05-27 | -46.68 |
| 2019-05-24 | -47.34 |
| 2019-05-23 | -48.66 |
| 2019-05-22 | -48.00 |
| 2019-05-21 | -49.98 |
| 2019-05-20 | -49.32 |
| 2019-05-17 | -51.29 |
| 2019-05-16 | -50.63 |
| 2019-05-15 | -49.98 |
| 2019-05-14 | -51.29 |
| 2019-05-10 | -53.27 |
| 2019-05-09 | -57.22 |
| 2019-05-08 | -58.53 |
| 2019-05-07 | -60.51 |
| 2019-05-06 | -60.51 |
| 2019-05-03 | -60.51 |
| 2019-05-02 | -60.51 |
| 2019-04-30 | -61.82 |
| 2019-04-29 | -61.82 |
| 2019-04-26 | -61.17 |
| 2019-04-25 | -61.17 |
| 2019-04-24 | -61.17 |
| 2019-04-23 | -60.51 |
| 2019-04-18 | -59.85 |
| 2019-04-17 | -59.85 |
| 2019-04-16 | -58.53 |
| 2019-04-15 | -57.22 |
| 2019-04-12 | -57.87 |
| 2019-04-11 | -60.51 |
| 2019-04-10 | -61.82 |
| 2019-04-09 | -61.82 |
| 2019-04-08 | -61.17 |
| 2019-04-04 | -61.17 |
| 2019-04-03 | -60.51 |
| 2019-04-02 | -60.51 |
| 2019-04-01 | -60.51 |
| 2019-03-29 | -61.82 |
| 2019-03-28 | -62.48 |
| 2019-03-27 | -61.17 |
| 2019-03-26 | -59.85 |
| 2019-03-25 | -60.51 |
| 2019-03-22 | -61.17 |
| 2019-03-21 | -61.17 |
| 2019-03-20 | -60.51 |
| 2019-03-19 | -60.51 |
| 2019-03-18 | -61.82 |
| 2019-03-15 | -61.17 |
| 2019-03-14 | -62.48 |
| 2019-03-13 | -63.80 |
| 2019-03-12 | -63.14 |
| 2019-03-11 | -63.14 |
| 2019-03-08 | -63.80 |
| 2019-03-07 | -63.14 |
| 2019-03-06 | -63.14 |
| 2019-03-05 | -61.17 |
| 2019-03-04 | -60.51 |
| 2019-03-01 | -59.85 |
| 2019-02-28 | -58.53 |
| 2019-02-27 | -59.19 |
| 2019-02-26 | -58.53 |
| 2019-02-25 | -59.19 |
| 2019-02-22 | -59.85 |
| 2019-02-21 | -63.80 |
| 2019-02-20 | -63.14 |
| 2019-02-19 | -64.46 |
| 2019-02-18 | -65.11 |
| 2019-02-15 | -64.46 |
| 2019-02-14 | -63.14 |
| 2019-02-13 | -61.17 |
| 2019-02-12 | -61.17 |
| 2019-02-11 | -61.17 |
| 2019-02-08 | -61.17 |
| 2019-02-04 | -61.82 |
| 2019-02-01 | -61.82 |
| 2019-01-31 | -60.51 |
| 2019-01-30 | -60.51 |
| 2019-01-29 | -61.17 |
| 2019-01-28 | -61.82 |
| 2019-01-25 | -61.17 |
| 2019-01-24 | -59.85 |
| 2019-01-23 | -59.85 |
| 2019-01-22 | -59.85 |
| 2019-01-21 | -59.85 |
| 2019-01-18 | -59.85 |
| 2019-01-17 | -61.17 |
| 2019-01-16 | -59.85 |
| 2019-01-15 | -60.51 |
| 2019-01-14 | -59.19 |
| 2019-01-11 | -58.53 |
| 2019-01-10 | -59.85 |
| 2019-01-09 | -65.77 |
| 2019-01-08 | -67.09 |
| 2019-01-07 | -65.11 |
| 2019-01-04 | -58.53 |
| 2019-01-03 | -56.56 |
| 2019-01-02 | -55.90 |
| 2018-12-31 | -53.21 |
| 2018-12-28 | -50.52 |
| 2018-12-27 | -49.98 |
| 2018-12-24 | -48.91 |
| 2018-12-21 | -49.45 |
| 2018-12-20 | -48.91 |
| 2018-12-19 | -49.45 |
| 2018-12-18 | -49.45 |
| 2018-12-17 | -49.98 |
| 2018-12-14 | -48.91 |
| 2018-12-13 | -50.52 |
| 2018-12-12 | -52.67 |
| 2018-12-11 | -51.06 |
| 2018-12-10 | -52.14 |
| 2018-12-07 | -52.14 |
| 2018-12-06 | -49.98 |
| 2018-12-05 | -56.98 |
| 2018-12-04 | -53.75 |
| 2018-12-03 | -51.06 |
| 2018-11-30 | -53.75 |
| 2018-11-29 | -58.05 |
| 2018-11-28 | -59.66 |
| 2018-11-27 | -60.20 |
| 2018-11-26 | -61.82 |
| 2018-11-23 | -60.74 |
| 2018-11-22 | -62.35 |
| 2018-11-21 | -60.74 |
| 2018-11-20 | -61.82 |
| 2018-11-19 | -62.35 |
| 2018-11-16 | -63.43 |
| 2018-11-15 | -63.97 |
| 2018-11-14 | -63.97 |
| 2018-11-13 | -63.43 |
| 2018-11-12 | -64.50 |
| 2018-11-09 | -63.97 |
| 2018-11-08 | -65.04 |
| 2018-11-07 | -68.27 |
| 2018-11-06 | -67.19 |
| 2018-11-05 | -67.19 |
| 2018-11-02 | -68.27 |
| 2018-11-01 | -67.73 |
| 2018-10-31 | -66.66 |
| 2018-10-30 | -68.81 |
| 2018-10-29 | -69.34 |
| 2018-10-26 | -69.34 |
| 2018-10-25 | -69.34 |
| 2018-10-24 | -69.34 |
| 2018-10-23 | -69.88 |
| 2018-10-22 | -69.34 |
| 2018-10-19 | -69.34 |
| 2018-10-18 | -70.42 |
| 2018-10-16 | -71.50 |
| 2018-10-15 | -71.50 |
| 2018-10-12 | -70.96 |
| 2018-10-11 | -72.57 |
| 2018-10-10 | -71.50 |
| 2018-10-09 | -69.34 |
| 2018-10-08 | -69.88 |
| 2018-10-05 | -69.88 |
| 2018-10-04 | -68.81 |
| 2018-10-03 | -69.88 |
| 2018-10-02 | -70.96 |
| 2018-09-28 | -71.50 |
| 2018-09-27 | -72.57 |
| 2018-09-26 | -72.03 |
| 2018-09-24 | -73.38 |
| 2018-09-21 | -73.65 |
| 2018-09-20 | -73.38 |
| 2018-09-19 | -73.38 |
| 2018-09-18 | -74.45 |
| 2018-09-17 | -74.45 |
| 2018-09-14 | -74.45 |
| 2018-09-13 | -73.92 |
| 2018-09-12 | -74.99 |
| 2018-09-11 | -74.45 |
| 2018-09-10 | -73.65 |
| 2018-09-07 | -74.19 |
| 2018-09-06 | -72.57 |
| 2018-09-05 | -71.50 |
| 2018-09-04 | -72.03 |
| 2018-09-03 | -73.11 |
| 2018-08-31 | -74.19 |
| 2018-08-30 | -71.50 |
| 2018-08-29 | -72.03 |
| 2018-08-28 | -70.42 |
| 2018-08-27 | -70.42 |
| 2018-08-24 | -73.11 |
| 2018-08-23 | -73.11 |
| 2018-08-22 | -72.57 |
| 2018-08-21 | -73.92 |
| 2018-08-20 | -74.45 |
| 2018-08-17 | -74.72 |
| 2018-08-16 | -75.26 |
| 2018-08-15 | -76.34 |
| 2018-08-14 | -78.22 |
| 2018-08-13 | -77.41 |
| 2018-08-10 | -79.03 |
| 2018-08-09 | -80.10 |
| 2018-08-08 | -80.91 |
| 2018-08-07 | -81.71 |
| 2018-08-06 | -83.87 |
| 2018-08-03 | -85.48 |
| 2018-08-02 | -85.75 |
| 2018-08-01 | -85.75 |
| 2018-07-31 | -85.48 |
| 2018-07-30 | -85.21 |
| 2018-07-27 | -85.48 |
| 2018-07-26 | -85.48 |
| 2018-07-25 | -85.75 |
| 2018-07-24 | -86.02 |
| 2018-07-23 | -86.29 |
| 2018-07-20 | -86.55 |
| 2018-07-19 | -86.55 |
| 2018-07-18 | -86.55 |
| 2018-07-17 | -86.29 |
| 2018-07-16 | -85.48 |
| 2018-07-13 | -85.21 |
| 2018-07-12 | -86.02 |
| 2018-07-11 | -86.02 |
| 2018-07-10 | -86.29 |
| 2018-07-09 | -86.02 |
| 2018-07-06 | -86.02 |
| 2018-07-05 | -86.02 |
| 2018-07-04 | -86.02 |
| 2018-07-03 | -86.02 |
| 2018-06-29 | -86.02 |
| 2018-06-28 | -86.27 |
| 2018-06-27 | -86.52 |
| 2018-06-26 | -86.52 |
| 2018-06-25 | -86.52 |
| 2018-06-22 | -85.77 |
| 2018-06-21 | -85.52 |
| 2018-06-20 | -85.02 |
| 2018-06-19 | -84.77 |
| 2018-06-15 | -84.27 |
| 2018-06-14 | -84.52 |
| 2018-06-13 | -84.27 |
| 2018-06-12 | -83.77 |
| 2018-06-11 | -84.27 |
| 2018-06-08 | -83.52 |
| 2018-06-07 | -83.77 |
| 2018-06-06 | -84.02 |
| 2018-06-05 | -83.77 |
| 2018-06-04 | -83.77 |
| 2018-06-01 | -84.02 |
| 2018-05-31 | -83.77 |
| 2018-05-30 | -83.77 |
| 2018-05-29 | -84.02 |
| 2018-05-28 | -83.77 |
| 2018-05-25 | -83.02 |
| 2018-05-24 | -83.02 |
| 2018-05-23 | -82.02 |
| 2018-05-21 | -82.02 |
| 2018-05-18 | -83.27 |
| 2018-05-17 | -83.27 |
| 2018-05-16 | -83.27 |
| 2018-05-15 | -83.27 |
| 2018-05-14 | -83.27 |
| 2018-05-11 | -83.27 |
| 2018-05-10 | -83.02 |
| 2018-05-09 | -83.27 |
| 2018-05-08 | -83.52 |
| 2018-05-07 | -83.27 |
| 2018-05-04 | -83.52 |
| 2018-05-03 | -83.52 |
| 2018-05-02 | -83.52 |
| 2018-04-30 | -83.52 |
| 2018-04-27 | -83.52 |
| 2018-04-26 | -83.77 |
| 2018-04-25 | -83.77 |
| 2018-04-24 | -83.77 |
| 2018-04-23 | -83.77 |
| 2018-04-20 | -83.27 |
| 2018-04-19 | -80.27 |
| 2018-04-18 | -80.27 |
| 2018-04-17 | -80.27 |
| 2018-04-16 | -80.27 |
| 2018-04-13 | -80.27 |
| 2018-04-12 | -80.02 |
| 2018-04-11 | -81.02 |
| 2018-04-10 | -82.02 |
| 2018-04-09 | -80.02 |
| 2018-04-06 | -78.53 |
| 2018-04-04 | -76.78 |
| 2018-04-03 | -77.03 |
| 2018-03-29 | -76.53 |
| 2018-03-28 | -76.28 |
| 2018-03-27 | -74.03 |
| 2018-03-26 | -71.04 |
| 2018-03-23 | -71.53 |
| 2018-03-22 | -70.54 |
| 2018-03-21 | -70.54 |
| 2018-03-20 | -69.04 |
| 2018-03-19 | -71.53 |
| 2018-03-16 | -72.53 |
| 2018-03-15 | -72.53 |
| 2018-03-14 | -72.03 |
| 2018-03-13 | -73.53 |
| 2018-03-12 | -74.53 |
| 2018-03-09 | -75.28 |
| 2018-03-08 | -74.03 |
| 2018-03-07 | -74.53 |
| 2018-03-06 | -74.53 |
| 2018-03-05 | -75.28 |
| 2018-03-02 | -74.53 |
| 2018-03-01 | -74.03 |
| 2018-02-28 | -74.53 |
| 2018-02-27 | -74.53 |
| 2018-02-26 | -74.03 |
| 2018-02-23 | -74.53 |
| 2018-02-22 | -74.53 |
| 2018-02-21 | -74.03 |
| 2018-02-20 | -75.03 |
| 2018-02-15 | -74.53 |
| 2018-02-14 | -75.53 |
| 2018-02-13 | -75.78 |
| 2018-02-12 | -76.03 |
| 2018-02-09 | -76.78 |
| 2018-02-08 | -75.28 |
| 2018-02-07 | -75.53 |
| 2018-02-06 | -75.78 |
| 2018-02-05 | -74.03 |
| 2018-02-02 | -74.03 |
| 2018-02-01 | -74.03 |
| 2018-01-31 | -72.03 |
| 2018-01-30 | -71.04 |
| 2018-01-29 | -69.04 |
| 2018-01-26 | -68.04 |
| 2018-01-25 | -69.54 |
| 2018-01-24 | -68.54 |
| 2018-01-23 | -67.54 |
| 2018-01-22 | -67.54 |
| 2018-01-19 | -69.54 |
| 2018-01-18 | -68.54 |
| 2018-01-17 | -68.04 |
| 2018-01-16 | -68.04 |
| 2018-01-15 | -72.03 |
| 2018-01-12 | -75.03 |
| 2018-01-11 | -75.03 |
| 2018-01-10 | -75.28 |
| 2018-01-09 | -75.53 |
| 2018-01-08 | -75.28 |
| 2018-01-05 | -75.28 |
| 2018-01-04 | -75.28 |
| 2018-01-03 | -75.28 |
| 2018-01-02 | -75.78 |
| 2017-12-29 | -75.28 |
| 2017-12-28 | -75.53 |
| 2017-12-27 | -75.78 |
| 2017-12-22 | -75.28 |
| 2017-12-21 | -76.28 |
| 2017-12-20 | -76.28 |
| 2017-12-19 | -75.28 |
| 2017-12-18 | -75.03 |
| 2017-12-15 | -74.03 |
| 2017-12-14 | -74.03 |
| 2017-12-13 | -73.53 |
| 2017-12-12 | -74.03 |
| 2017-12-11 | -72.53 |
| 2017-12-08 | -73.53 |
| 2017-12-07 | -74.03 |
| 2017-12-06 | -74.03 |
| 2017-12-05 | -72.53 |
| 2017-12-04 | -72.03 |
| 2017-12-01 | -72.03 |
| 2017-11-30 | -71.53 |
| 2017-11-29 | -71.53 |
| 2017-11-28 | -71.53 |
| 2017-11-27 | -70.54 |
| 2017-11-24 | -70.04 |
| 2017-11-23 | -70.04 |
| 2017-11-22 | -70.04 |
| 2017-11-21 | -70.04 |
| 2017-11-20 | -70.04 |
| 2017-11-17 | -69.54 |
| 2017-11-16 | -69.54 |
| 2017-11-15 | -69.54 |
| 2017-11-14 | -69.54 |
| 2017-11-13 | -67.54 |
| 2017-11-10 | -67.04 |
| 2017-11-09 | -67.04 |
| 2017-11-08 | -67.04 |
| 2017-11-07 | -69.54 |
| 2017-11-06 | -68.54 |
| 2017-11-03 | -69.54 |
| 2017-11-02 | -70.54 |
| 2017-11-01 | -68.04 |
| 2017-10-31 | -68.54 |
| 2017-10-30 | -67.54 |
| 2017-10-27 | -66.04 |
| 2017-10-26 | -65.04 |
| 2017-10-25 | -65.04 |
| 2017-10-24 | -64.04 |
| 2017-10-23 | -64.04 |
| 2017-10-20 | -63.04 |
| 2017-10-19 | -62.55 |
| 2017-10-18 | -63.04 |
| 2017-10-17 | -60.05 |
| 2017-10-16 | -61.55 |
| 2017-10-13 | -61.55 |
| 2017-10-12 | -61.55 |
| 2017-10-11 | -61.55 |
| 2017-10-10 | -61.55 |
| 2017-10-09 | -70.04 |
| 2017-10-06 | -69.54 |
| 2017-10-04 | -69.04 |
| 2017-10-03 | -69.04 |
| 2017-09-29 | -71.53 |
| 2017-09-28 | -73.03 |
| 2017-09-27 | -73.53 |
| 2017-09-26 | -74.03 |
| 2017-09-25 | -74.03 |
| 2017-09-22 | -73.53 |
| 2017-09-21 | -73.53 |
| 2017-09-20 | -73.03 |
| 2017-09-19 | -73.53 |
| 2017-09-18 | -73.53 |
| 2017-09-15 | -73.03 |
| 2017-09-14 | -73.53 |
| 2017-09-13 | -72.53 |
| 2017-09-12 | -73.53 |
| 2017-09-11 | -73.53 |
| 2017-09-08 | -73.53 |
| 2017-09-07 | -72.53 |
| 2017-09-06 | -72.03 |
| 2017-09-05 | -71.04 |
| 2017-09-04 | -71.53 |
| 2017-09-01 | -71.04 |
| 2017-08-31 | -72.53 |
| 2017-08-30 | -71.53 |
| 2017-08-29 | -72.03 |
| 2017-08-28 | -71.04 |
| 2017-08-25 | -72.53 |
| 2017-08-24 | -72.03 |
| 2017-08-22 | -72.53 |
| 2017-08-21 | -74.03 |
| 2017-08-18 | -73.53 |
| 2017-08-17 | -73.53 |
| 2017-08-16 | -72.53 |
| 2017-08-15 | -74.53 |
| 2017-08-14 | -74.53 |
| 2017-08-11 | -74.53 |
| 2017-08-10 | -74.53 |
| 2017-08-09 | -73.53 |
| 2017-08-08 | -72.53 |
| 2017-08-07 | -72.53 |
| 2017-08-04 | -72.03 |
| 2017-08-03 | -71.53 |
| 2017-08-02 | -72.53 |
| 2017-08-01 | -74.53 |
| 2017-07-31 | -74.03 |
| 2017-07-28 | -73.53 |
| 2017-07-27 | -73.03 |
| 2017-07-26 | -73.03 |
| 2017-07-25 | -73.53 |
| 2017-07-24 | -74.03 |
| 2017-07-21 | -72.03 |
| 2017-07-20 | -73.03 |
| 2017-07-19 | -72.03 |
| 2017-07-18 | -74.53 |
| 2017-07-17 | -75.28 |
| 2017-07-14 | -75.28 |
| 2017-07-13 | -75.28 |
| 2017-07-12 | -75.53 |
| 2017-07-11 | -74.53 |
| 2017-07-10 | -75.53 |
| 2017-07-07 | -75.53 |
| 2017-07-06 | -73.53 |
| 2017-07-05 | -76.28 |
| 2017-07-04 | -77.03 |
| 2017-07-03 | -76.03 |
| 2017-06-30 | -74.53 |
| 2017-06-29 | -82.77 |
| 2017-06-28 | -83.02 |
| 2017-06-27 | -84.27 |
| 2017-06-26 | -83.77 |
| 2017-06-23 | -83.02 |
| 2017-06-22 | -83.77 |
| 2017-06-21 | -83.77 |
| 2017-06-20 | -83.52 |
| 2017-06-19 | -83.52 |
| 2017-06-16 | -83.77 |
| 2017-06-15 | -83.52 |
| 2017-06-14 | -83.27 |
| 2017-06-13 | -83.27 |
| 2017-06-12 | -83.52 |
| 2017-06-09 | -83.02 |
| 2017-06-08 | -83.02 |
| 2017-06-07 | -83.52 |
| 2017-06-06 | -83.02 |
| 2017-06-05 | -83.52 |
| 2017-06-02 | -83.52 |
| 2017-06-01 | -83.27 |
| 2017-05-31 | -83.77 |
| 2017-05-29 | -83.77 |
| 2017-05-26 | -83.77 |
| 2017-05-25 | -83.52 |
| 2017-05-24 | -83.52 |
| 2017-05-23 | -83.52 |
| 2017-05-22 | -83.77 |
| 2017-05-19 | -83.77 |
| 2017-05-18 | -84.02 |
| 2017-05-17 | -83.52 |
| 2017-05-16 | -82.77 |
| 2017-05-15 | -83.02 |
| 2017-05-12 | -83.02 |
| 2017-05-11 | -82.52 |
| 2017-05-10 | -82.52 |
| 2017-05-09 | -82.52 |
| 2017-05-08 | -82.52 |
| 2017-05-05 | -82.52 |
| 2017-05-04 | -82.52 |
| 2017-05-02 | -82.02 |
| 2017-04-28 | -83.02 |
| 2017-04-27 | -82.77 |
| 2017-04-26 | -83.02 |
| 2017-04-25 | -83.02 |
| 2017-04-24 | -83.52 |
| 2017-04-21 | -83.27 |
| 2017-04-20 | -83.27 |
| 2017-04-19 | -83.02 |
| 2017-04-18 | -82.77 |
| 2017-04-13 | -82.52 |
| 2017-04-12 | -81.77 |
| 2017-04-11 | -81.02 |
| 2017-04-10 | -81.02 |
| 2017-04-07 | -81.77 |
| 2017-04-06 | -81.27 |
| 2017-04-05 | -82.52 |
| 2017-04-03 | -82.27 |
| 2017-03-31 | -82.02 |
| 2017-03-30 | -80.77 |
| 2017-03-29 | -80.77 |
| 2017-03-28 | -79.77 |
| 2017-03-27 | -79.77 |
| 2017-03-24 | -79.03 |
| 2017-03-23 | -78.53 |
| 2017-03-22 | -78.78 |
| 2017-03-21 | -78.03 |
| 2017-03-20 | -78.28 |
| 2017-03-17 | -77.78 |
| 2017-03-16 | -76.28 |
| 2017-03-15 | -76.28 |
| 2017-03-14 | -76.53 |
| 2017-03-13 | -76.28 |
| 2017-03-10 | -76.53 |
| 2017-03-09 | -77.03 |
| 2017-03-08 | -76.53 |
| 2017-03-07 | -76.53 |
| 2017-03-06 | -76.03 |
| 2017-03-03 | -76.53 |
| 2017-03-02 | -76.78 |
| 2017-03-01 | -76.28 |
| 2017-02-28 | -76.28 |
| 2017-02-27 | -75.78 |
| 2017-02-24 | -76.53 |
| 2017-02-23 | -76.03 |
| 2017-02-22 | -76.28 |
| 2017-02-21 | -76.28 |
| 2017-02-20 | -76.78 |
| 2017-02-17 | -76.78 |
| 2017-02-16 | -77.03 |
| 2017-02-15 | -76.28 |
| 2017-02-14 | -77.53 |
| 2017-02-13 | -77.78 |
| 2017-02-10 | -77.53 |
| 2017-02-09 | -77.78 |
| 2017-02-08 | -77.53 |
| 2017-02-07 | -77.28 |
| 2017-02-06 | -77.53 |
| 2017-02-03 | -77.03 |
| 2017-02-02 | -77.28 |
| 2017-02-01 | -77.28 |
| 2017-01-27 | -77.53 |
| 2017-01-26 | -77.78 |
| 2017-01-25 | -77.03 |
| 2017-01-24 | -77.28 |
| 2017-01-23 | -77.03 |
| 2017-01-20 | -77.03 |
| 2017-01-19 | -77.03 |
| 2017-01-18 | -77.53 |
| 2017-01-17 | -77.53 |
| 2017-01-16 | -77.78 |
| 2017-01-13 | -77.78 |
| 2017-01-12 | -77.53 |
| 2017-01-11 | -77.53 |
| 2017-01-10 | -77.03 |
| 2017-01-09 | -77.03 |
| 2017-01-06 | -75.78 |
| 2017-01-05 | -77.53 |
| 2017-01-04 | -77.03 |
| 2017-01-03 | -77.03 |
| 2016-12-30 | -76.53 |
| 2016-12-29 | -75.78 |
| 2016-12-28 | -75.78 |
| 2016-12-23 | -76.78 |
| 2016-12-22 | -76.53 |
| 2016-12-21 | -76.28 |
| 2016-12-20 | -76.03 |
| 2016-12-19 | -76.28 |
| 2016-12-16 | -75.28 |
| 2016-12-15 | -75.28 |
| 2016-12-14 | -75.28 |
| 2016-12-13 | -75.53 |
| 2016-12-12 | -75.03 |
| 2016-12-09 | -75.03 |
| 2016-12-08 | -74.53 |
| 2016-12-07 | -73.53 |
| 2016-12-06 | -72.03 |
| 2016-12-05 | -71.53 |
| 2016-12-02 | -71.53 |
| 2016-12-01 | -71.53 |
| 2016-11-30 | -71.53 |
| 2016-11-29 | -71.53 |
| 2016-11-28 | -71.53 |
| 2016-11-25 | -71.53 |
| 2016-11-24 | -71.53 |
| 2016-11-23 | -71.04 |
| 2016-11-22 | -70.54 |
| 2016-11-21 | -71.04 |
| 2016-11-18 | -70.54 |
| 2016-11-17 | -71.04 |
| 2016-11-16 | -71.53 |
| 2016-11-15 | -71.53 |
| 2016-11-14 | -71.53 |
| 2016-11-11 | -71.04 |
| 2016-11-10 | -70.04 |
| 2016-11-09 | -72.03 |
| 2016-11-08 | -71.04 |
| 2016-11-07 | -72.03 |
| 2016-11-04 | -72.03 |
| 2016-11-03 | -72.03 |
| 2016-11-02 | -71.53 |
| 2016-11-01 | -71.04 |
| 2016-10-31 | -70.54 |
| 2016-10-28 | -71.53 |
| 2016-10-27 | -70.54 |
| 2016-10-26 | -70.04 |
| 2016-10-25 | -69.04 |
| 2016-10-24 | -70.54 |
| 2016-10-20 | -70.54 |
| 2016-10-19 | -69.54 |
| 2016-10-18 | -71.04 |
| 2016-10-17 | -71.53 |
| 2016-10-14 | -71.53 |
| 2016-10-13 | -71.53 |
| 2016-10-12 | -71.53 |
| 2016-10-11 | -71.04 |
| 2016-10-07 | -70.54 |
| 2016-10-06 | -71.53 |
| 2016-10-05 | -71.53 |
| 2016-10-04 | -71.53 |
| 2016-10-03 | -71.04 |
| 2016-09-30 | -71.53 |
| 2016-09-29 | -71.04 |
| 2016-09-28 | -71.04 |
| 2016-09-27 | -70.54 |
| 2016-09-26 | -70.04 |
| 2016-09-23 | -70.04 |
| 2016-09-22 | -70.54 |
| 2016-09-21 | -70.04 |
| 2016-09-20 | -70.04 |
| 2016-09-19 | -70.04 |
| 2016-09-15 | -70.04 |
| 2016-09-14 | -70.04 |
| 2016-09-13 | -69.54 |
| 2016-09-12 | -69.54 |
| 2016-09-09 | -69.54 |
| 2016-09-08 | -69.04 |
| 2016-09-07 | -69.04 |
| 2016-09-06 | -69.04 |
| 2016-09-05 | -69.54 |
| 2016-09-02 | -69.54 |
| 2016-09-01 | -69.54 |
| 2016-08-31 | -70.04 |
| 2016-08-30 | -69.04 |
| 2016-08-29 | -69.54 |
| 2016-08-26 | -70.54 |
| 2016-08-25 | -69.54 |
| 2016-08-24 | -69.04 |
| 2016-08-23 | -69.04 |
| 2016-08-22 | -69.04 |
| 2016-08-19 | -68.04 |
| 2016-08-18 | -68.04 |
| 2016-08-17 | -67.04 |
| 2016-08-16 | -67.04 |
| 2016-08-15 | -67.04 |
| 2016-08-12 | -67.04 |
| 2016-08-11 | -67.04 |
| 2016-08-10 | -66.54 |
| 2016-08-09 | -66.54 |
| 2016-08-08 | -66.54 |
| 2016-08-05 | -66.54 |
| 2016-08-04 | -66.54 |
| 2016-08-03 | -67.04 |
| 2016-08-01 | -65.54 |
| 2016-07-29 | -63.04 |
| 2016-07-28 | -62.55 |
| 2016-07-27 | -63.54 |
| 2016-07-26 | -62.05 |
| 2016-07-25 | -65.04 |
| 2016-07-22 | -65.04 |
| 2016-07-21 | -65.04 |
| 2016-07-20 | -65.54 |
| 2016-07-19 | -65.04 |
| 2016-07-18 | -65.54 |
| 2016-07-15 | -66.54 |
| 2016-07-14 | -67.04 |
| 2016-07-13 | -67.04 |
| 2016-07-12 | -67.54 |
| 2016-07-11 | -67.04 |
| 2016-07-08 | -67.04 |
| 2016-07-07 | -66.54 |
| 2016-07-06 | -66.54 |
| 2016-07-05 | -66.04 |
| 2016-07-04 | -65.54 |
| 2016-06-30 | -66.04 |
| 2016-06-29 | -66.04 |
| 2016-06-28 | -66.54 |
| 2016-06-27 | -66.54 |
| 2016-06-24 | -66.54 |
| 2016-06-23 | -65.54 |
| 2016-06-22 | -65.04 |
| 2016-06-21 | -65.54 |
| 2016-06-20 | -66.04 |
| 2016-06-17 | -66.54 |
| 2016-06-16 | -67.04 |
| 2016-06-15 | -66.54 |
| 2016-06-14 | -66.54 |
| 2016-06-13 | -66.04 |
| 2016-06-10 | -65.54 |
| 2016-06-08 | -65.04 |
| 2016-06-07 | -65.04 |
| 2016-06-06 | -64.54 |
| 2016-06-03 | -64.54 |
| 2016-06-02 | -64.54 |
| 2016-06-01 | -63.54 |
| 2016-05-31 | -64.04 |
| 2016-05-30 | -67.04 |
| 2016-05-27 | -67.54 |
| 2016-05-26 | -67.04 |
| 2016-05-25 | -66.54 |
| 2016-05-24 | -66.04 |
| 2016-05-23 | -66.54 |
| 2016-05-20 | -65.04 |
| 2016-05-19 | -65.54 |
| 2016-05-18 | -65.54 |
| 2016-05-17 | -65.54 |
| 2016-05-16 | -65.04 |
| 2016-05-13 | -65.54 |
| 2016-05-12 | -65.04 |
| 2016-05-11 | -65.04 |
| 2016-05-10 | -65.04 |
| 2016-05-09 | -65.04 |
| 2016-05-06 | -63.04 |
| 2016-05-05 | -65.04 |
| 2016-05-04 | -65.54 |
| 2016-05-03 | -65.04 |
| 2016-04-29 | -64.54 |
| 2016-04-28 | -64.54 |
| 2016-04-27 | -64.54 |
| 2016-04-26 | -64.54 |
| 2016-04-25 | -64.54 |
| 2016-04-22 | -65.54 |
| 2016-04-21 | -65.04 |
| 2016-04-20 | -62.55 |
| 2016-04-19 | -64.54 |
| 2016-04-18 | -64.04 |
| 2016-04-15 | -64.04 |
| 2016-04-14 | -64.54 |
| 2016-04-13 | -63.04 |
| 2016-04-12 | -63.54 |
| 2016-04-11 | -64.54 |
| 2016-04-08 | -60.05 |
| 2016-04-07 | -68.54 |
| 2016-04-06 | -71.53 |
| 2016-04-05 | -71.53 |
| 2016-04-01 | -71.53 |
| 2016-03-31 | -70.54 |
| 2016-03-30 | -70.54 |
| 2016-03-29 | -70.54 |
| 2016-03-24 | -69.54 |
| 2016-03-23 | -69.54 |
| 2016-03-22 | -69.54 |
| 2016-03-21 | -69.54 |
| 2016-03-18 | -68.54 |
| 2016-03-17 | -71.04 |
| 2016-03-16 | -72.03 |
| 2016-03-15 | -71.53 |
| 2016-03-14 | -71.53 |
| 2016-03-11 | -71.53 |
| 2016-03-10 | -70.54 |
| 2016-03-09 | -70.54 |
| 2016-03-08 | -71.04 |
| 2016-03-07 | -71.04 |
| 2016-03-04 | -70.04 |
| 2016-03-03 | -70.54 |
| 2016-03-02 | -70.04 |
| 2016-03-01 | -70.04 |
| 2016-02-29 | -69.04 |
| 2016-02-26 | -68.54 |
| 2016-02-25 | -68.54 |
| 2016-02-24 | -69.04 |
| 2016-02-23 | -68.54 |
| 2016-02-22 | -67.54 |
| 2016-02-19 | -67.54 |
| 2016-02-18 | -68.04 |
| 2016-02-17 | -68.54 |
| 2016-02-16 | -68.54 |
| 2016-02-15 | -70.04 |
| 2016-02-12 | -70.04 |
| 2016-02-11 | -71.04 |
| 2016-02-05 | -70.04 |
| 2016-02-04 | -70.04 |
| 2016-02-03 | -70.04 |
| 2016-02-02 | -70.04 |
| 2016-02-01 | -69.54 |
| 2016-01-29 | -69.04 |
| 2016-01-28 | -70.04 |
| 2016-01-27 | -68.54 |
| 2016-01-26 | -70.04 |
| 2016-01-25 | -69.04 |
| 2016-01-22 | -70.04 |
| 2016-01-21 | -71.04 |
| 2016-01-20 | -68.54 |
| 2016-01-19 | -68.04 |
| 2016-01-18 | -69.04 |
| 2016-01-15 | -69.04 |
| 2016-01-14 | -67.04 |
| 2016-01-13 | -67.54 |
| 2016-01-12 | -67.54 |
| 2016-01-11 | -66.54 |
| 2016-01-08 | -64.04 |
| 2016-01-07 | -63.54 |
| 2016-01-06 | -61.55 |
| 2016-01-05 | -61.55 |
| 2016-01-04 | -61.55 |
| 2015-12-31 | -61.05 |
| 2015-12-30 | -60.55 |
| 2015-12-29 | -60.05 |
| 2015-12-28 | -60.55 |
| 2015-12-24 | -58.55 |
| 2015-12-23 | -59.05 |
| 2015-12-22 | -58.55 |
| 2015-12-21 | -59.55 |
| 2015-12-18 | -59.55 |
| 2015-12-17 | -58.55 |
| 2015-12-16 | -58.55 |
| 2015-12-15 | -58.55 |
| 2015-12-14 | -57.05 |
| 2015-12-11 | -57.05 |
| 2015-12-10 | -56.55 |
| 2015-12-09 | -56.05 |
| 2015-12-08 | -57.05 |
| 2015-12-07 | -57.55 |
| 2015-12-04 | -58.05 |
| 2015-12-03 | -58.05 |
| 2015-12-02 | -57.05 |
| 2015-12-01 | -60.05 |
| 2015-11-30 | -62.05 |
| 2015-11-27 | -62.05 |
| 2015-11-26 | -62.05 |
| 2015-11-25 | -61.05 |
| 2015-11-24 | -61.05 |
| 2015-11-23 | -59.05 |
| 2015-11-20 | -61.55 |
| 2015-11-19 | -62.05 |
| 2015-11-18 | -63.54 |
| 2015-11-17 | -63.04 |
| 2015-11-16 | -63.54 |
| 2015-11-13 | -63.04 |
| 2015-11-12 | -63.04 |
| 2015-11-11 | -62.55 |
| 2015-11-10 | -62.05 |
| 2015-11-09 | -61.55 |
| 2015-11-06 | -57.55 |
| 2015-11-05 | -56.30 |
| 2015-11-04 | -56.30 |
| 2015-11-03 | -57.55 |
| 2015-11-02 | -57.55 |
| 2015-10-30 | -55.05 |
| 2015-10-29 | -55.05 |
| 2015-10-28 | -56.30 |
| 2015-10-27 | -56.30 |
| 2015-10-26 | -53.81 |
| 2015-10-23 | -57.55 |
| 2015-10-22 | -56.30 |
| 2015-10-20 | -55.05 |
| 2015-10-19 | -56.30 |
| 2015-10-16 | -56.30 |
| 2015-10-15 | -57.55 |
| 2015-10-14 | -56.30 |
| 2015-10-13 | -57.55 |
| 2015-10-12 | -55.05 |
| 2015-10-09 | -56.30 |
| 2015-10-08 | -56.30 |
| 2015-10-07 | -57.55 |
| 2015-10-06 | -60.05 |
| 2015-10-05 | -61.30 |
| 2015-10-02 | -62.55 |
| 2015-09-30 | -62.55 |
| 2015-09-29 | -61.30 |
| 2015-09-25 | -56.30 |
| 2015-09-24 | -55.05 |
| 2015-09-23 | -56.30 |
| 2015-09-22 | -51.31 |
| 2015-09-21 | -35.08 |
| 2015-09-18 | -33.83 |
| 2015-09-17 | -37.58 |
| 2015-09-16 | -37.58 |
| 2015-09-15 | -37.58 |
| 2015-09-14 | -37.58 |
| 2015-09-11 | -33.83 |
| 2015-09-10 | -37.58 |
| 2015-09-09 | -35.08 |
| 2015-09-08 | -37.58 |
| 2015-09-07 | -37.58 |
| 2015-09-04 | -37.58 |
| 2015-09-02 | -35.08 |
| 2015-09-01 | -31.33 |
| 2015-08-31 | -28.84 |
| 2015-08-28 | -26.34 |
| 2015-08-27 | -30.08 |
| 2015-08-26 | -33.83 |
| 2015-08-25 | -30.08 |
| 2015-08-24 | -27.59 |
| 2015-08-21 | -22.59 |
| 2015-08-20 | -20.10 |
| 2015-08-19 | -17.60 |
| 2015-08-18 | -18.85 |
| 2015-08-17 | -15.10 |
| 2015-08-14 | -10.11 |
| 2015-08-13 | -8.86 |
| 2015-08-12 | -8.86 |
| 2015-08-11 | -3.87 |
| 2015-08-10 | -3.87 |
| 2015-08-07 | -2.62 |
| 2015-08-06 | -5.12 |
| 2015-08-05 | -3.87 |
| 2015-08-04 | -3.87 |
| 2015-08-03 | -5.12 |
| 2015-07-31 | -0.12 |
| 2015-07-30 | -0.12 |
| 2015-07-29 | 1.13 |
| 2015-07-28 | -1.37 |
| 2015-07-27 | -3.87 |
| 2015-07-24 | 7.37 |
| 2015-07-23 | 11.12 |
| 2015-07-22 | 8.62 |
| 2015-07-21 | 12.36 |
| 2015-07-20 | 7.37 |
| 2015-07-17 | 8.62 |
| 2015-07-16 | 8.62 |
| 2015-07-15 | 4.87 |
| 2015-07-14 | 11.12 |
| 2015-07-13 | 14.86 |
| 2015-07-10 | 6.12 |
| 2015-07-09 | 1.13 |
| 2015-07-08 | -22.59 |
| 2015-07-07 | 3.62 |
| 2015-07-06 | 12.36 |
| 2015-07-03 | 31.09 |
| 2015-07-02 | 44.82 |
| 2015-06-30 | 48.57 |
| 2015-06-29 | 46.07 |
| 2015-06-26 | 56.06 |
| 2015-06-25 | 58.56 |
| 2015-06-24 | 62.30 |
| 2015-06-23 | 61.05 |
| 2015-06-22 | 58.56 |
| 2015-06-19 | 62.30 |
| 2015-06-18 | 64.80 |
| 2015-06-17 | 67.30 |
| 2015-06-16 | 63.55 |
| 2015-06-15 | 64.80 |
| 2015-06-12 | 72.29 |
| 2015-06-11 | 74.79 |
| 2015-06-10 | 73.54 |
| 2015-06-09 | 72.29 |
| 2015-06-08 | 84.78 |
| 2015-06-05 | 92.27 |
| 2015-06-04 | 83.53 |
| 2015-06-03 | 83.53 |
| 2015-06-02 | 98.51 |
| 2015-06-01 | 62.30 |
| 2015-05-29 | 61.05 |
| 2015-05-28 | 56.06 |
| 2015-05-27 | 61.05 |
| 2015-05-26 | 56.06 |
| 2015-05-22 | 49.82 |
| 2015-05-21 | 48.57 |
| 2015-05-20 | 48.57 |
| 2015-05-19 | 49.82 |
| 2015-05-18 | 51.07 |
| 2015-05-15 | 53.56 |
| 2015-05-14 | 59.81 |
| 2015-05-13 | 46.07 |
| 2015-05-12 | 43.58 |
| 2015-05-11 | 46.07 |
| 2015-05-08 | 48.57 |
| 2015-05-07 | 47.32 |
| 2015-05-06 | 56.06 |
| 2015-05-05 | 61.05 |
| 2015-05-04 | 57.31 |
| 2015-04-30 | 54.81 |
| 2015-04-29 | 61.05 |
| 2015-04-28 | 52.32 |
| 2015-04-27 | 54.81 |
| 2015-04-24 | 61.05 |
| 2015-04-23 | 66.05 |
| 2015-04-22 | 66.05 |
| 2015-04-21 | 66.05 |
| 2015-04-20 | 64.80 |
| 2015-04-17 | 66.05 |
| 2015-04-16 | 66.05 |
| 2015-04-15 | 74.79 |
| 2015-04-14 | 74.79 |
| 2015-04-13 | 63.55 |
| 2015-04-10 | 54.81 |
| 2015-04-09 | 52.32 |
| 2015-04-08 | 54.81 |
| 2015-04-02 | 51.07 |
| 2015-04-01 | 52.32 |
| 2015-03-31 | 52.32 |
| 2015-03-30 | 53.56 |
| 2015-03-27 | 53.56 |
| 2015-03-26 | 53.56 |
| 2015-03-25 | 68.55 |
| 2015-03-24 | 69.79 |
| 2015-03-23 | 62.30 |
| 2015-03-20 | 63.55 |
| 2015-03-19 | 64.80 |
| 2015-03-18 | 61.05 |
| 2015-03-17 | 66.05 |
| 2015-03-16 | 59.81 |
| 2015-03-13 | 57.31 |
| 2015-03-12 | 58.56 |
| 2015-03-11 | 58.56 |
| 2015-03-10 | 58.56 |
| 2015-03-09 | 61.05 |
| 2015-03-06 | 62.30 |
| 2015-03-05 | 57.31 |
| 2015-03-04 | 61.05 |
| 2015-03-03 | 61.05 |
| 2015-03-02 | 62.30 |
| 2015-02-27 | 59.81 |
| 2015-02-26 | 63.55 |
| 2015-02-25 | 64.80 |
| 2015-02-24 | 67.30 |
| 2015-02-23 | 66.05 |
| 2015-02-18 | 59.81 |
| 2015-02-17 | 58.56 |
| 2015-02-16 | 54.81 |
| 2015-02-13 | 53.56 |
| 2015-02-12 | 52.32 |
| 2015-02-11 | 52.32 |
| 2015-02-10 | 51.07 |
| 2015-02-09 | 53.56 |
| 2015-02-06 | 52.32 |
| 2015-02-05 | 52.32 |
| 2015-02-04 | 54.81 |
| 2015-02-03 | 56.06 |
| 2015-02-02 | 56.06 |
| 2015-01-30 | 54.81 |
| 2015-01-29 | 54.81 |
| 2015-01-28 | 58.56 |
| 2015-01-27 | 62.30 |
| 2015-01-26 | 53.56 |
| 2015-01-23 | 54.81 |
| 2015-01-22 | 57.31 |
| 2015-01-21 | 54.81 |
| 2015-01-20 | 57.31 |
| 2015-01-19 | 53.56 |
| 2015-01-16 | 61.05 |
| 2015-01-15 | 62.30 |
| 2015-01-14 | 61.05 |
| 2015-01-13 | 58.56 |
| 2015-01-12 | 61.05 |
| 2015-01-09 | 66.05 |
| 2015-01-08 | 67.30 |
| 2015-01-07 | 66.05 |
| 2015-01-06 | 67.30 |
| 2015-01-05 | 69.79 |
| 2015-01-02 | 68.55 |
| 2014-12-31 | 68.55 |
| 2014-12-30 | 68.55 |
| 2014-12-29 | 71.04 |
| 2014-12-24 | 72.29 |
| 2014-12-23 | 71.04 |
| 2014-12-22 | 73.54 |
| 2014-12-19 | 74.79 |
| 2014-12-18 | 72.29 |
| 2014-12-17 | 76.04 |
| 2014-12-16 | 78.53 |
| 2014-12-15 | 82.28 |
| 2014-12-12 | 79.78 |
| 2014-12-11 | 79.78 |
| 2014-12-10 | 69.79 |
| 2014-12-09 | 71.04 |
| 2014-12-08 | 73.54 |
| 2014-12-05 | 77.28 |
| 2014-12-04 | 73.54 |
| 2014-12-03 | 72.29 |
| 2014-12-02 | 71.04 |
| 2014-12-01 | 71.04 |
| 2014-11-28 | 74.79 |
| 2014-11-27 | 81.03 |
| 2014-11-26 | 77.28 |
| 2014-11-25 | 68.55 |
| 2014-11-24 | 79.78 |
| 2014-11-21 | 46.07 |
| 2014-11-20 | 46.07 |
| 2014-11-19 | 46.07 |
| 2014-11-18 | 46.07 |
| 2014-11-17 | 46.07 |
| 2014-11-14 | 46.07 |
| 2014-11-13 | 46.07 |
| 2014-11-12 | 46.07 |
| 2014-11-11 | 46.07 |
| 2014-11-10 | 46.07 |
| 2014-11-07 | 46.07 |
| 2014-11-06 | 46.07 |
| 2014-11-05 | 46.07 |
| 2014-11-04 | 46.07 |
| 2014-11-03 | 46.07 |
| 2014-10-31 | 46.07 |
| 2014-10-30 | 46.07 |
| 2014-10-29 | 46.07 |
| 2014-10-28 | 44.82 |
| 2014-10-27 | 46.07 |
| 2014-10-24 | 44.82 |
| 2014-10-23 | 47.32 |
| 2014-10-22 | 47.32 |
| 2014-10-21 | 46.07 |
| 2014-10-20 | 46.07 |
| 2014-10-17 | 47.32 |
| 2014-10-16 | 47.32 |
| 2014-10-15 | 47.32 |
| 2014-10-14 | 49.82 |
| 2014-10-13 | 52.32 |
| 2014-10-10 | 51.07 |
| 2014-10-09 | 51.07 |
| 2014-10-08 | 53.56 |
| 2014-10-07 | 49.82 |
| 2014-10-06 | 51.07 |
| 2014-10-03 | 44.82 |
| 2014-09-30 | 43.58 |
| 2014-09-29 | 46.07 |
| 2014-09-26 | 53.56 |
| 2014-09-25 | 56.06 |
| 2014-09-24 | 59.81 |
| 2014-09-23 | 58.56 |
| 2014-09-22 | 54.81 |
| 2014-09-19 | 56.06 |
| 2014-09-18 | 58.56 |
| 2014-09-17 | 59.81 |
| 2014-09-16 | 59.81 |
| 2014-09-15 | 66.05 |
| 2014-09-12 | 68.55 |
| 2014-09-11 | 59.81 |
| 2014-09-10 | 51.07 |
| 2014-09-08 | 51.07 |
| 2014-09-05 | 52.32 |
| 2014-09-04 | 51.07 |
| 2014-09-03 | 49.82 |
| 2014-09-02 | 48.57 |
| 2014-09-01 | 49.82 |
| 2014-08-29 | 51.07 |
| 2014-08-28 | 53.56 |
| 2014-08-27 | 49.82 |
| 2014-08-26 | 51.07 |
| 2014-08-25 | 56.06 |
| 2014-08-22 | 58.56 |
| 2014-08-21 | 52.32 |
| 2014-08-20 | 52.32 |
| 2014-08-19 | 52.32 |
| 2014-08-18 | 56.06 |
| 2014-08-15 | 52.32 |
| 2014-08-14 | 52.32 |
| 2014-08-13 | 53.56 |
| 2014-08-12 | 47.32 |
| 2014-08-11 | 44.82 |
| 2014-08-08 | 44.82 |
| 2014-08-07 | 44.82 |
| 2014-08-06 | 48.57 |
| 2014-08-05 | 48.57 |
| 2014-08-04 | 47.32 |
| 2014-08-01 | 48.57 |
| 2014-07-31 | 49.82 |
| 2014-07-30 | 47.32 |
| 2014-07-29 | 48.57 |
| 2014-07-28 | 48.57 |
| 2014-07-25 | 49.82 |
| 2014-07-24 | 47.32 |
| 2014-07-23 | 48.57 |
| 2014-07-22 | 48.57 |
| 2014-07-21 | 51.07 |
| 2014-07-18 | 51.07 |
| 2014-07-17 | 52.32 |
| 2014-07-16 | 52.32 |
| 2014-07-15 | 54.81 |
| 2014-07-14 | 53.56 |
| 2014-07-11 | 51.07 |
| 2014-07-10 | 53.56 |
| 2014-07-09 | 56.06 |
| 2014-07-08 | 56.06 |
| 2014-07-07 | 53.56 |
| 2014-07-04 | 53.56 |
| 2014-07-03 | 46.07 |
| 2014-07-02 | 47.32 |
| 2014-06-30 | 47.32 |
| 2014-06-27 | 44.82 |
| 2014-06-26 | 47.32 |
| 2014-06-25 | 44.82 |
| 2014-06-24 | 47.32 |
| 2014-06-23 | 47.32 |
| 2014-06-20 | 52.32 |
| 2014-06-19 | 53.56 |
| 2014-06-18 | 56.06 |
| 2014-06-17 | 48.57 |
| 2014-06-16 | 51.07 |
| 2014-06-13 | 54.81 |
| 2014-06-12 | 53.56 |
| 2014-06-11 | 56.06 |
| 2014-06-10 | 49.82 |
| 2014-06-09 | 49.82 |
| 2014-06-06 | 52.32 |
| 2014-06-05 | 52.32 |
| 2014-06-04 | 54.81 |
| 2014-06-03 | 52.32 |
| 2014-05-30 | 52.32 |
| 2014-05-29 | 52.32 |
| 2014-05-28 | 53.56 |
| 2014-05-27 | 52.32 |
| 2014-05-26 | 53.56 |
| 2014-05-23 | 56.06 |
| 2014-05-22 | 53.56 |
| 2014-05-21 | 53.56 |
| 2014-05-20 | 56.06 |
| 2014-05-19 | 56.06 |
| 2014-05-16 | 51.07 |
| 2014-05-15 | 54.81 |
| 2014-05-14 | 48.57 |
| 2014-05-13 | 47.32 |
| 2014-05-12 | 46.07 |
| 2014-05-09 | 47.32 |
| 2014-05-08 | 43.58 |
| 2014-05-07 | 47.32 |
| 2014-05-05 | 54.81 |
| 2014-05-02 | 57.31 |
| 2014-04-30 | 58.56 |
| 2014-04-29 | 57.31 |
| 2014-04-28 | 57.31 |
| 2014-04-25 | 64.80 |
| 2014-04-24 | 82.28 |
| 2014-04-23 | 57.31 |
| 2014-04-22 | 56.06 |
| 2014-04-17 | 57.31 |
| 2014-04-16 | 57.31 |
| 2014-04-15 | 54.81 |
| 2014-04-14 | 56.06 |
| 2014-04-11 | 62.30 |
| 2014-04-10 | 63.55 |
| 2014-04-09 | 63.55 |
| 2014-04-08 | 66.05 |
| 2014-04-07 | 61.05 |
| 2014-04-04 | 66.05 |
| 2014-04-03 | 73.54 |
| 2014-04-02 | 87.27 |
| 2014-04-01 | 89.77 |
| 2014-03-31 | 83.53 |
| 2014-03-28 | 88.52 |
| 2014-03-27 | 97.26 |
| 2014-03-26 | 110.99 |
| 2014-03-25 | 108.50 |
| 2014-03-24 | 104.75 |
| 2014-03-21 | 87.27 |
| 2014-03-20 | 83.53 |
| 2014-03-19 | 87.27 |
| 2014-03-18 | 89.77 |
| 2014-03-17 | 81.03 |
| 2014-03-14 | 87.27 |
| 2014-03-13 | 96.01 |
| 2014-03-12 | 93.52 |
| 2014-03-11 | 110.99 |
| 2014-03-10 | 108.50 |
| 2014-03-07 | 104.75 |
| 2014-03-06 | 107.25 |
| 2014-03-05 | 118.48 |
| 2014-03-04 | 114.74 |
| 2014-03-03 | 125.98 |
| 2014-02-28 | 129.72 |
| 2014-02-27 | 129.72 |
| 2014-02-26 | 132.22 |
| 2014-02-25 | 120.98 |
| 2014-02-24 | 135.96 |
| 2014-02-21 | 144.70 |
| 2014-02-20 | 149.70 |
| 2014-02-19 | 139.71 |
| 2014-02-18 | 134.71 |
| 2014-02-17 | 144.70 |
| 2014-02-14 | 122.23 |
| 2014-02-13 | 112.24 |
| 2014-02-12 | 119.73 |
| 2014-02-11 | 122.23 |
| 2014-02-10 | 123.48 |
| 2014-02-07 | 91.02 |
| 2014-02-06 | 76.04 |
| 2014-02-05 | 83.53 |
| 2014-02-04 | 63.55 |
| 2014-01-30 | 67.30 |
| 2014-01-29 | 63.55 |
| 2014-01-28 | 62.30 |
| 2014-01-27 | 67.30 |
| 2014-01-24 | 67.30 |
| 2014-01-23 | 79.78 |
| 2014-01-22 | 76.04 |
| 2014-01-21 | 96.01 |
| 2014-01-20 | 61.05 |
| 2014-01-17 | 56.06 |
| 2014-01-16 | 56.06 |
| 2014-01-15 | 61.05 |
| 2014-01-14 | 57.31 |
| 2014-01-13 | 51.07 |
| 2014-01-10 | 51.07 |
| 2014-01-09 | 47.32 |
| 2014-01-08 | 48.57 |
| 2014-01-07 | 49.82 |
| 2014-01-06 | 47.32 |
| 2014-01-03 | 52.32 |
| 2014-01-02 | 59.81 |
| 2013-12-31 | 48.57 |
| 2013-12-30 | 49.82 |
| 2013-12-27 | 47.32 |
| 2013-12-24 | 51.07 |
| 2013-12-23 | 53.56 |
| 2013-12-20 | 39.83 |
| 2013-12-19 | 43.58 |
| 2013-12-18 | 43.58 |
| 2013-12-17 | 46.07 |
| 2013-12-16 | 53.56 |
| 2013-12-13 | 54.81 |
| 2013-12-12 | 53.56 |
| 2013-12-11 | 58.56 |
| 2013-12-10 | 62.30 |
| 2013-12-09 | 57.31 |
| 2013-12-06 | 48.57 |
| 2013-12-05 | 44.82 |
| 2013-12-04 | 43.58 |
| 2013-12-03 | 46.07 |
| 2013-12-02 | 32.34 |
| 2013-11-29 | 36.08 |
| 2013-11-28 | 37.33 |
| 2013-11-27 | 37.33 |
| 2013-11-26 | 36.08 |
| 2013-11-25 | 38.58 |
| 2013-11-22 | 41.08 |
| 2013-11-21 | 44.82 |
| 2013-11-20 | 48.57 |
| 2013-11-19 | 36.08 |
| 2013-11-18 | 62.30 |
| 2013-11-15 | 62.30 |
| 2013-11-14 | 62.30 |
| 2013-11-13 | 62.30 |
| 2013-11-12 | 62.30 |
| 2013-11-11 | 62.30 |
| 2013-11-08 | 62.30 |
| 2013-11-07 | 62.30 |
| 2013-11-06 | 62.30 |
| 2013-11-05 | 62.30 |
| 2013-11-04 | 63.55 |
| 2013-11-01 | 59.81 |
| 2013-10-31 | 57.31 |
| 2013-10-30 | 61.05 |
| 2013-10-29 | 51.07 |
| 2013-10-28 | 68.55 |
| 2013-10-25 | 39.83 |
| 2013-10-24 | -1.37 |
| 2013-10-23 | 1.13 |
| 2013-10-22 | -5.12 |
| 2013-10-21 | -0.12 |
| 2013-10-18 | 1.13 |
| 2013-10-17 | 6.12 |
| 2013-10-16 | 9.87 |
| 2013-10-15 | 23.60 |
| 2013-10-11 | 27.35 |
| 2013-10-10 | 38.58 |
| 2013-10-09 | 49.82 |
| 2013-10-08 | 54.81 |
| 2013-10-07 | 59.81 |
| 2013-10-04 | 69.79 |
| 2013-10-03 | 76.04 |
| 2013-10-02 | 68.55 |
| 2013-09-30 | 66.05 |
| 2013-09-27 | 66.05 |
| 2013-09-26 | 68.55 |
| 2013-09-25 | 68.55 |
| 2013-09-24 | 73.54 |
| 2013-09-23 | 61.05 |
| 2013-09-19 | 68.55 |
| 2013-09-18 | 69.79 |
| 2013-09-17 | 68.55 |
| 2013-09-16 | 71.04 |
| 2013-09-13 | 68.55 |
| 2013-09-12 | 68.55 |
| 2013-09-11 | 69.79 |
| 2013-09-10 | 68.55 |
| 2013-09-09 | 74.79 |
| 2013-09-06 | 68.55 |
| 2013-09-05 | 68.55 |
| 2013-09-04 | 67.30 |
| 2013-09-03 | 69.79 |
| 2013-09-02 | 71.04 |
| 2013-08-30 | 67.30 |
| 2013-08-29 | 69.79 |
| 2013-08-28 | 69.79 |
| 2013-08-27 | 69.79 |
| 2013-08-26 | 72.29 |
| 2013-08-23 | 73.54 |
| 2013-08-22 | 77.28 |
| 2013-08-21 | 74.79 |
| 2013-08-20 | 81.03 |
| 2013-08-19 | 92.27 |
| 2013-08-16 | 89.77 |
| 2013-08-15 | 89.77 |
| 2013-08-13 | 92.27 |
| 2013-08-12 | 94.76 |
| 2013-08-09 | 87.27 |
| 2013-08-08 | 88.52 |
| 2013-08-07 | 88.52 |
| 2013-08-06 | 102.25 |
| 2013-08-05 | 110.99 |
| 2013-08-02 | 110.99 |
| 2013-08-01 | 109.75 |
| 2013-07-31 | 104.75 |
| 2013-07-30 | 97.26 |
| 2013-07-29 | 101.01 |
| 2013-07-26 | 103.50 |
| 2013-07-25 | 101.01 |
| 2013-07-24 | 104.75 |
| 2013-07-23 | 115.99 |
| 2013-07-22 | 119.73 |
| 2013-07-19 | 130.97 |
| 2013-07-18 | 142.21 |
| 2013-07-17 | 152.19 |
| 2013-07-16 | 147.20 |
| 2013-07-15 | 149.70 |
| 2013-07-12 | 143.45 |
| 2013-07-11 | 149.70 |
| 2013-07-10 | 135.96 |
| 2013-07-09 | 134.71 |
| 2013-07-08 | 142.21 |
| 2013-07-05 | 137.21 |
| 2013-07-04 | 144.70 |
| 2013-07-03 | 149.70 |
| 2013-07-02 | 154.69 |
| 2013-06-28 | 159.68 |
| 2013-06-27 | 147.20 |
| 2013-06-26 | 155.94 |
| 2013-06-25 | 144.70 |
| 2013-06-24 | 143.45 |
| 2013-06-21 | 145.95 |
| 2013-06-20 | 147.20 |
| 2013-06-19 | 149.70 |
| 2013-06-18 | 167.18 |
| 2013-06-17 | 162.18 |
| 2013-06-14 | 147.20 |
| 2013-06-13 | 144.70 |
| 2013-06-11 | 149.70 |
| 2013-06-10 | 149.70 |
| 2013-06-07 | 160.93 |
| 2013-06-06 | 168.42 |
| 2013-06-05 | 172.17 |
| 2013-06-04 | 184.65 |
| 2013-06-03 | 193.39 |
| 2013-05-31 | 199.64 |
| 2013-05-30 | 183.41 |
| 2013-05-29 | 205.88 |
| 2013-05-28 | 224.61 |
| 2013-05-27 | 230.85 |
| 2013-05-24 | 299.51 |
| 2013-05-23 | 312.00 |
| 2013-05-22 | 324.48 |
| 2013-05-21 | 336.97 |
| 2013-05-20 | 343.21 |
| 2013-05-16 | 349.45 |
| 2013-05-15 | 343.21 |
| 2013-05-14 | 349.45 |
| 2013-05-13 | 349.45 |
| 2013-05-10 | 349.45 |
| 2013-05-09 | 324.48 |
| 2013-05-08 | 343.21 |
| 2013-05-07 | 374.42 |
| 2013-05-06 | 374.42 |
| 2013-05-03 | 424.36 |
| 2013-05-02 | 424.36 |
| 2013-04-30 | 405.64 |
| 2013-04-29 | 399.95 |
| 2013-04-26 | 382.91 |
| 2013-04-25 | 382.91 |
| 2013-04-24 | 365.87 |
| 2013-04-23 | 365.87 |
| 2013-04-22 | 365.87 |
| 2013-04-19 | 377.23 |
| 2013-04-18 | 388.59 |
| 2013-04-17 | 365.87 |
| 2013-04-16 | 354.50 |
| 2013-04-15 | 331.78 |
| 2013-04-12 | 337.46 |
| 2013-04-11 | 320.42 |
| 2013-04-10 | 326.10 |
| 2013-04-09 | 320.42 |
| 2013-04-08 | 309.05 |
| 2013-04-05 | 309.05 |
| 2013-04-03 | 348.82 |
| 2013-04-02 | 360.19 |
| 2013-03-28 | 343.14 |
| 2013-03-27 | 354.50 |
| 2013-03-26 | 377.23 |
| 2013-03-25 | 382.91 |
| 2013-03-22 | 365.87 |
| 2013-03-21 | 348.82 |
| 2013-03-20 | 309.05 |
| 2013-03-19 | 303.37 |
| 2013-03-18 | 280.65 |
| 2013-03-15 | 303.37 |
| 2013-03-14 | 286.33 |
| 2013-03-13 | 309.05 |
| 2013-03-12 | 303.37 |
| 2013-03-11 | 297.69 |
| 2013-03-08 | 257.92 |
| 2013-03-07 | 240.88 |
| 2013-03-06 | 206.79 |
| 2013-03-05 | 189.75 |
| 2013-03-04 | 173.84 |
| 2013-03-01 | 173.84 |
| 2013-02-28 | 182.93 |
| 2013-02-27 | 159.07 |
| 2013-02-26 | 143.16 |
| 2013-02-25 | 136.34 |
| 2013-02-22 | 131.80 |
| 2013-02-21 | 127.25 |
| 2013-02-20 | 134.07 |
| 2013-02-19 | 126.12 |
| 2013-02-18 | 132.93 |
| 2013-02-15 | 142.02 |
| 2013-02-14 | 139.75 |
| 2013-02-08 | 132.93 |
| 2013-02-07 | 131.80 |
| 2013-02-06 | 138.61 |
| 2013-02-05 | 127.25 |
| 2013-02-04 | 140.89 |
| 2013-02-01 | 161.34 |
| 2013-01-31 | 163.61 |
| 2013-01-30 | 163.61 |
| 2013-01-29 | 146.57 |
| 2013-01-28 | 132.93 |
| 2013-01-25 | 149.98 |
| 2013-01-24 | 157.93 |
| 2013-01-23 | 182.93 |
| 2013-01-22 | 177.25 |
| 2013-01-21 | 129.52 |
| 2013-01-18 | 104.53 |
| 2013-01-17 | 104.53 |
| 2013-01-16 | 106.80 |
| 2013-01-15 | 95.44 |
| 2013-01-14 | 85.21 |
| 2013-01-11 | 73.85 |
| 2013-01-10 | 72.71 |
| 2013-01-09 | 76.12 |
| 2013-01-08 | 70.44 |
| 2013-01-07 | 70.44 |
| 2013-01-04 | 64.76 |
| 2013-01-03 | 62.49 |
| 2013-01-02 | 61.35 |
| 2012-12-31 | 61.35 |
| 2012-12-28 | 61.35 |
| 2012-12-27 | 70.44 |
| 2012-12-24 | 72.71 |
| 2012-12-21 | 72.71 |
| 2012-12-20 | 71.58 |
| 2012-12-19 | 62.49 |
| 2012-12-18 | 60.21 |
| 2012-12-17 | 59.08 |
| 2012-12-14 | 59.08 |
| 2012-12-13 | 48.85 |
| 2012-12-12 | 52.26 |
| 2012-12-11 | 59.08 |
| 2012-12-10 | 52.26 |
| 2012-12-07 | 49.99 |
| 2012-12-06 | 54.53 |
| 2012-12-05 | 53.40 |
| 2012-12-04 | 67.03 |
| 2012-12-03 | 71.58 |
| 2012-11-30 | 64.76 |
| 2012-11-29 | 66.65 |
| 2012-11-28 | 64.76 |
| 2012-11-27 | 57.18 |
| 2012-11-26 | 59.08 |
| 2012-11-23 | 59.08 |
| 2012-11-22 | 55.29 |
| 2012-11-21 | 57.18 |
| 2012-11-20 | 55.29 |
| 2012-11-19 | 43.93 |
| 2012-11-16 | 57.18 |
| 2012-11-15 | 62.86 |
| 2012-11-14 | 60.97 |
| 2012-11-13 | 72.33 |
| 2012-11-12 | 83.70 |
| 2012-11-09 | 32.56 |
| 2012-11-08 | 34.46 |
| 2012-11-07 | 34.46 |
| 2012-11-06 | 32.56 |
| 2012-11-05 | 30.67 |
| 2012-11-02 | 30.67 |
| 2012-11-01 | 30.67 |
| 2012-10-31 | 32.56 |
| 2012-10-30 | 32.56 |
| 2012-10-29 | 32.56 |
| 2012-10-26 | 32.56 |
| 2012-10-25 | 30.67 |
| 2012-10-24 | 30.67 |
| 2012-10-22 | 30.67 |
| 2012-10-19 | 30.67 |
| 2012-10-18 | 30.67 |
| 2012-10-17 | 30.67 |
| 2012-10-16 | 32.56 |
| 2012-10-15 | 32.56 |
| 2012-10-12 | 30.67 |
| 2012-10-11 | 30.67 |
| 2012-10-10 | 30.67 |
| 2012-10-09 | 32.56 |
| 2012-10-08 | 30.67 |
| 2012-10-05 | 30.67 |
| 2012-10-04 | 30.67 |
| 2012-10-03 | 30.67 |
| 2012-09-28 | 30.67 |
| 2012-09-27 | 30.67 |
| 2012-09-26 | 28.78 |
| 2012-09-25 | 28.78 |
| 2012-09-24 | 30.67 |
| 2012-09-21 | 30.67 |
| 2012-09-20 | 30.67 |
| 2012-09-19 | 30.67 |
| 2012-09-18 | 28.78 |
| 2012-09-17 | 28.78 |
| 2012-09-14 | 28.78 |
| 2012-09-13 | 28.78 |
| 2012-09-12 | 30.67 |
| 2012-09-11 | 32.56 |
| 2012-09-10 | 32.56 |
| 2012-09-07 | 30.67 |
| 2012-09-06 | 30.67 |
| 2012-09-05 | 30.67 |
| 2012-09-04 | 30.67 |
| 2012-09-03 | 30.67 |
| 2012-08-31 | 30.67 |
| 2012-08-30 | 32.56 |
| 2012-08-29 | 30.67 |
| 2012-08-28 | 32.56 |
| 2012-08-27 | 30.67 |
| 2012-08-24 | 30.67 |
| 2012-08-23 | 30.67 |
| 2012-08-22 | 30.67 |
| 2012-08-21 | 30.67 |
| 2012-08-20 | 30.67 |
| 2012-08-17 | 30.67 |
| 2012-08-16 | 32.56 |
| 2012-08-15 | 30.67 |
| 2012-08-14 | 30.67 |
| 2012-08-13 | 30.67 |
| 2012-08-10 | 30.67 |
| 2012-08-09 | 30.67 |
| 2012-08-08 | 30.67 |
| 2012-08-07 | 30.67 |
| 2012-08-06 | 30.67 |
| 2012-08-03 | 30.67 |
| 2012-08-02 | 30.67 |
| 2012-08-01 | 30.67 |
| 2012-07-31 | 30.67 |
| 2012-07-30 | 30.67 |
| 2012-07-27 | 32.56 |
| 2012-07-26 | 32.56 |
| 2012-07-25 | 30.67 |
| 2012-07-24 | 30.67 |
| 2012-07-23 | 30.67 |
| 2012-07-20 | 30.67 |
| 2012-07-19 | 30.67 |
| 2012-07-18 | 30.67 |
| 2012-07-17 | 30.67 |
| 2012-07-16 | 30.67 |
| 2012-07-13 | 30.67 |
| 2012-07-12 | 30.67 |
| 2012-07-11 | 30.67 |
| 2012-07-10 | 30.67 |
| 2012-07-09 | 30.67 |
| 2012-07-06 | 30.67 |
| 2012-07-05 | 30.67 |
| 2012-07-04 | 30.67 |
| 2012-07-03 | 30.67 |
| 2012-06-29 | 30.67 |
| 2012-06-28 | 30.67 |
| 2012-06-27 | 30.67 |
| 2012-06-26 | 30.67 |
| 2012-06-25 | 32.56 |
| 2012-06-22 | 30.67 |
| 2012-06-21 | 30.67 |
| 2012-06-20 | 30.67 |
| 2012-06-19 | 30.67 |
| 2012-06-18 | 30.67 |
| 2012-06-15 | 30.67 |
| 2012-06-14 | 30.67 |
| 2012-06-13 | 30.67 |
| 2012-06-12 | 30.67 |
| 2012-06-11 | 30.67 |
| 2012-06-08 | 30.67 |
| 2012-06-07 | 28.78 |
| 2012-06-06 | 28.78 |
| 2012-06-05 | 26.88 |
| 2012-06-04 | -25.76 |
| 2012-06-01 | -25.76 |
| 2012-05-31 | -25.76 |
| 2012-05-30 | -25.76 |
| 2012-05-29 | -25.76 |
| 2012-05-28 | -25.76 |
| 2012-05-25 | -25.76 |
| 2012-05-24 | -25.76 |
| 2012-05-23 | -25.76 |
| 2012-05-22 | -25.76 |
| 2012-05-21 | -25.76 |
| 2012-05-18 | -25.76 |
| 2012-05-17 | -25.76 |
| 2012-05-16 | -25.76 |
| 2012-05-15 | -25.76 |
| 2012-05-14 | -25.76 |
| 2012-05-11 | -25.76 |
| 2012-05-10 | -25.76 |
| 2012-05-09 | -25.76 |
| 2012-05-08 | -25.76 |
| 2012-05-07 | -25.76 |
| 2012-05-04 | -25.76 |
| 2012-05-03 | -25.76 |
| 2012-05-02 | -25.76 |
| 2012-04-30 | -25.76 |
| 2012-04-27 | -25.76 |
| 2012-04-26 | -25.76 |
| 2012-04-25 | -22.36 |
| 2012-04-24 | -22.36 |
| 2012-04-23 | -20.46 |
| 2012-04-20 | -20.46 |
| 2012-04-19 | -20.46 |
| 2012-04-18 | -20.46 |
| 2012-04-17 | -20.46 |
| 2012-04-16 | -21.98 |
| 2012-04-13 | -20.08 |
| 2012-04-12 | -20.08 |
| 2012-04-11 | -20.46 |
| 2012-04-10 | -20.46 |
| 2012-04-05 | -20.46 |
| 2012-04-03 | -20.46 |
| 2012-04-02 | -22.73 |
| 2012-03-30 | -18.57 |
| 2012-03-29 | -16.67 |
| 2012-03-28 | -16.67 |
| 2012-03-27 | -16.30 |
| 2012-03-26 | -14.78 |
| 2012-03-23 | -14.78 |
| 2012-03-22 | -11.75 |
| 2012-03-21 | -11.75 |
| 2012-03-20 | -10.99 |
| 2012-03-19 | -14.78 |
| 2012-03-16 | -14.78 |
| 2012-03-15 | -9.10 |
| 2012-03-14 | -9.10 |
| 2012-03-13 | -9.48 |
| 2012-03-12 | -12.89 |
| 2012-03-09 | -12.51 |
| 2012-03-08 | -12.51 |
| 2012-03-07 | -12.89 |
| 2012-03-06 | -10.99 |
| 2012-03-05 | -9.10 |
| 2012-03-02 | -7.21 |
| 2012-03-01 | -8.72 |
| 2012-02-29 | -10.24 |
| 2012-02-28 | -9.10 |
| 2012-02-27 | -9.10 |
| 2012-02-24 | -9.10 |
| 2012-02-23 | -10.24 |
| 2012-02-22 | -7.21 |
| 2012-02-21 | -13.64 |
| 2012-02-20 | -13.64 |
| 2012-02-17 | -13.64 |
| 2012-02-16 | -13.64 |
| 2012-02-15 | -13.64 |
| 2012-02-14 | -12.89 |
| 2012-02-13 | -12.89 |
| 2012-02-10 | -12.89 |
| 2012-02-09 | -10.99 |
| 2012-02-08 | -10.99 |
| 2012-02-07 | -12.89 |
| 2012-02-06 | -16.67 |
| 2012-02-03 | -15.54 |
| 2012-02-02 | -19.70 |
| 2012-02-01 | -19.70 |
| 2012-01-31 | -20.46 |
| 2012-01-30 | -20.08 |
| 2012-01-27 | -18.57 |
| 2012-01-26 | -18.57 |
| 2012-01-20 | -18.57 |
| 2012-01-19 | -19.70 |
| 2012-01-18 | -20.46 |
| 2012-01-17 | -20.46 |
| 2012-01-16 | -18.57 |
| 2012-01-13 | -19.33 |
| 2012-01-12 | -20.08 |
| 2012-01-11 | -20.46 |
| 2012-01-10 | -17.43 |
| 2012-01-09 | -20.08 |
| 2012-01-06 | -18.57 |
| 2012-01-05 | -19.70 |
| 2012-01-04 | -16.67 |
| 2012-01-03 | -16.67 |
| 2011-12-30 | -16.67 |
| 2011-12-29 | -20.46 |
| 2011-12-28 | -20.46 |
| 2011-12-23 | -20.46 |
| 2011-12-22 | -20.46 |
| 2011-12-21 | -20.46 |
| 2011-12-20 | -20.46 |
| 2011-12-19 | -20.46 |
| 2011-12-16 | -20.46 |
| 2011-12-15 | -20.46 |
| 2011-12-14 | -20.46 |
| 2011-12-13 | -20.46 |
| 2011-12-12 | -20.46 |
| 2011-12-09 | -20.46 |
| 2011-12-08 | -20.46 |
| 2011-12-07 | -20.46 |
| 2011-12-06 | -20.46 |
| 2011-12-05 | -17.81 |
| 2011-12-02 | -20.46 |
| 2011-12-01 | -20.46 |
| 2011-11-30 | -22.36 |
| 2011-11-29 | -20.46 |
| 2011-11-28 | -26.14 |
| 2011-11-25 | -28.04 |
| 2011-11-24 | -24.63 |
| 2011-11-23 | -28.04 |
| 2011-11-22 | -31.82 |
| 2011-11-21 | -28.79 |
| 2011-11-18 | -24.25 |
| 2011-11-17 | -24.25 |
| 2011-11-16 | -26.14 |
| 2011-11-15 | -27.28 |
| 2011-11-14 | -15.54 |
| 2011-11-11 | -14.40 |
| 2011-11-10 | -12.89 |
| 2011-11-09 | -19.70 |
| 2011-11-08 | -20.69 |
| 2011-11-07 | -24.62 |
| 2011-11-04 | -20.36 |
| 2011-11-03 | -20.69 |
| 2011-11-02 | -22.00 |
| 2011-11-01 | -22.00 |
| 2011-10-31 | -20.69 |
| 2011-10-28 | -18.39 |
| 2011-10-27 | -16.43 |
| 2011-10-26 | -19.70 |
| 2011-10-25 | -22.65 |
| 2011-10-24 | -20.03 |
| 2011-10-21 | -31.50 |
| 2011-10-20 | -37.73 |
| 2011-10-19 | -39.37 |
| 2011-10-18 | -39.04 |
| 2011-10-17 | -35.44 |
| 2011-10-14 | -41.99 |
| 2011-10-13 | -37.73 |
| 2011-10-12 | -42.65 |
| 2011-10-11 | -45.92 |
| 2011-10-10 | -46.91 |
| 2011-10-07 | -47.56 |
| 2011-10-06 | -50.84 |
| 2011-10-04 | -50.84 |
| 2011-10-03 | -50.84 |
| 2011-09-30 | -47.56 |
| 2011-09-28 | -47.56 |
| 2011-09-27 | -47.56 |
| 2011-09-26 | -50.84 |
| 2011-09-23 | -47.56 |
| 2011-09-22 | -49.53 |
| 2011-09-21 | -43.96 |
| 2011-09-20 | -43.96 |
| 2011-09-19 | -41.66 |
| 2011-09-16 | -43.96 |
| 2011-09-15 | -40.68 |
| 2011-09-14 | -40.68 |
| 2011-09-12 | -40.68 |
| 2011-09-09 | -39.37 |
| 2011-09-08 | -41.99 |
| 2011-09-07 | -41.01 |
| 2011-09-06 | -41.01 |
| 2011-09-05 | -40.68 |
| 2011-09-02 | -38.39 |
| 2011-09-01 | -38.39 |
| 2011-08-31 | -40.68 |
| 2011-08-30 | -37.73 |
| 2011-08-29 | -39.70 |
| 2011-08-26 | -39.70 |
| 2011-08-25 | -41.33 |
| 2011-08-24 | -42.65 |
| 2011-08-23 | -38.39 |
| 2011-08-22 | -41.66 |
| 2011-08-19 | -37.07 |
| 2011-08-18 | -34.45 |
| 2011-08-17 | -31.83 |
| 2011-08-16 | -31.83 |
| 2011-08-15 | -35.44 |
| 2011-08-12 | -34.78 |
| 2011-08-11 | -33.80 |
| 2011-08-10 | -32.16 |
| 2011-08-09 | -35.76 |
| 2011-08-08 | -33.14 |
| 2011-08-05 | -24.62 |
| 2011-08-04 | -23.96 |
| 2011-08-03 | -23.96 |
| 2011-08-02 | -22.00 |
| 2011-08-01 | -22.00 |
| 2011-07-29 | -22.65 |
| 2011-07-28 | -21.34 |
| 2011-07-27 | -20.03 |
| 2011-07-26 | -19.70 |
| 2011-07-25 | -18.07 |
| 2011-07-22 | -16.43 |
| 2011-07-21 | -22.00 |
| 2011-07-20 | -22.98 |
| 2011-07-19 | -20.69 |
| 2011-07-18 | -19.70 |
| 2011-07-15 | -18.07 |
| 2011-07-14 | -20.69 |
| 2011-07-13 | -18.07 |
| 2011-07-12 | -20.03 |
| 2011-07-11 | -16.43 |
| 2011-07-08 | -16.43 |
| 2011-07-07 | -16.43 |
| 2011-07-06 | -16.43 |
| 2011-07-05 | -16.43 |
| 2011-07-04 | -20.36 |
| 2011-06-30 | -20.36 |
| 2011-06-29 | -21.34 |
| 2011-06-28 | -22.65 |
| 2011-06-27 | -20.69 |
| 2011-06-24 | -21.02 |
| 2011-06-23 | -21.34 |
| 2011-06-22 | -20.03 |
| 2011-06-21 | -19.05 |
| 2011-06-20 | -19.05 |
| 2011-06-17 | -16.43 |
| 2011-06-16 | -19.05 |
| 2011-06-15 | -18.07 |
| 2011-06-14 | -18.07 |
| 2011-06-13 | -14.79 |
| 2011-06-10 | -11.51 |
| 2011-06-09 | -8.23 |
| 2011-06-08 | -1.68 |
| 2011-06-07 | 4.88 |
| 2011-06-03 | 8.15 |
| 2011-06-02 | 1.60 |
| 2011-06-01 | 6.51 |
| 2011-05-31 | 9.79 |
| 2011-05-30 | 16.35 |
| 2011-05-27 | -8.89 |
| 2011-05-26 | -7.78 |
| 2011-05-25 | 5.56 |
| 2011-05-24 | -26.67 |
| 2011-05-23 | -26.67 |
| 2011-05-20 | -35.56 |
| 2011-05-19 | -36.67 |
| 2011-05-18 | -35.56 |
| 2011-05-17 | -36.67 |
| 2011-05-16 | -35.56 |
| 2011-05-13 | -35.56 |
| 2011-05-12 | -33.33 |
| 2011-05-11 | -30.00 |
| 2011-05-09 | -26.67 |
| 2011-05-06 | -13.33 |
| 2011-05-05 | -13.33 |
| 2011-05-04 | -8.89 |
| 2011-05-03 | -4.44 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 6.67 |
| 2011-04-27 | -8.89 |
| 2011-04-26 | -4.44 |
| 2011-04-21 | 2.22 |
| 2011-04-20 | -6.67 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy