Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2026-01-30 | -73.17 |
| 2026-01-29 | -72.86 |
| 2026-01-28 | -72.86 |
| 2026-01-27 | -72.86 |
| 2026-01-26 | -73.17 |
| 2026-01-23 | -72.56 |
| 2026-01-22 | -72.56 |
| 2026-01-21 | -71.03 |
| 2026-01-20 | -69.20 |
| 2026-01-19 | -69.20 |
| 2026-01-16 | -69.20 |
| 2026-01-15 | -69.20 |
| 2026-01-14 | -68.90 |
| 2026-01-13 | -75.00 |
| 2026-01-12 | -73.17 |
| 2026-01-09 | -73.17 |
| 2026-01-08 | -73.17 |
| 2026-01-07 | -73.17 |
| 2026-01-06 | -73.17 |
| 2026-01-05 | -73.17 |
| 2026-01-02 | -72.86 |
| 2025-12-31 | -72.56 |
| 2025-12-30 | -72.86 |
| 2025-12-29 | -73.17 |
| 2025-12-24 | -72.86 |
| 2025-12-23 | -72.86 |
| 2025-12-22 | -72.86 |
| 2025-12-19 | -72.86 |
| 2025-12-18 | -71.34 |
| 2025-12-17 | -71.34 |
| 2025-12-16 | -71.34 |
| 2025-12-15 | -68.59 |
| 2025-12-12 | -68.59 |
| 2025-12-11 | -68.59 |
| 2025-12-10 | -66.46 |
| 2025-12-09 | -67.98 |
| 2025-12-08 | -68.90 |
| 2025-12-05 | -66.46 |
| 2025-12-04 | -67.98 |
| 2025-12-03 | -68.90 |
| 2025-12-02 | -69.81 |
| 2025-12-01 | -67.37 |
| 2025-11-28 | -67.07 |
| 2025-11-27 | -67.07 |
| 2025-11-26 | -66.15 |
| 2025-11-25 | -69.81 |
| 2025-11-24 | -68.59 |
| 2025-11-21 | -68.29 |
| 2025-11-20 | -67.68 |
| 2025-11-19 | -66.46 |
| 2025-11-18 | -66.46 |
| 2025-11-17 | -65.54 |
| 2025-11-14 | -63.10 |
| 2025-11-13 | -62.80 |
| 2025-11-12 | -57.01 |
| 2025-11-11 | -78.66 |
| 2025-11-10 | -78.66 |
| 2025-11-07 | -78.66 |
| 2025-11-06 | -78.66 |
| 2025-11-05 | -77.74 |
| 2025-11-04 | -79.87 |
| 2025-11-03 | -79.87 |
| 2025-10-31 | -80.18 |
| 2025-10-30 | -80.18 |
| 2025-10-28 | -80.18 |
| 2025-10-27 | -80.18 |
| 2025-10-24 | -80.18 |
| 2025-10-23 | -80.18 |
| 2025-10-22 | -80.18 |
| 2025-10-21 | -80.18 |
| 2025-10-20 | -80.18 |
| 2025-10-17 | -78.96 |
| 2025-10-16 | -78.96 |
| 2025-10-15 | -78.96 |
| 2025-10-14 | -79.26 |
| 2025-10-13 | -80.18 |
| 2025-10-10 | -80.18 |
| 2025-10-09 | -79.26 |
| 2025-10-08 | -79.57 |
| 2025-10-06 | -79.87 |
| 2025-10-03 | -79.87 |
| 2025-10-02 | -79.87 |
| 2025-09-30 | -79.57 |
| 2025-09-29 | -79.57 |
| 2025-09-26 | -79.26 |
| 2025-09-25 | -80.18 |
| 2025-09-24 | -80.18 |
| 2025-09-23 | -80.18 |
| 2025-09-22 | -80.18 |
| 2025-09-19 | -79.57 |
| 2025-09-18 | -80.79 |
| 2025-09-17 | -80.79 |
| 2025-09-16 | -80.79 |
| 2025-09-15 | -80.79 |
| 2025-09-12 | -80.79 |
| 2025-09-11 | -79.26 |
| 2025-09-10 | -79.26 |
| 2025-09-09 | -79.26 |
| 2025-09-08 | -80.18 |
| 2025-09-05 | -81.09 |
| 2025-09-04 | -81.09 |
| 2025-09-03 | -79.57 |
| 2025-09-02 | -78.66 |
| 2025-09-01 | -76.83 |
| 2025-08-29 | -77.74 |
| 2025-08-28 | -77.74 |
| 2025-08-27 | -75.00 |
| 2025-08-26 | -71.34 |
| 2025-08-25 | -64.93 |
| 2025-08-22 | -68.29 |
| 2025-08-21 | -71.64 |
| 2025-08-20 | -75.61 |
| 2025-08-19 | -76.83 |
| 2025-08-18 | -76.83 |
| 2025-08-15 | -73.78 |
| 2025-08-14 | -77.74 |
| 2025-08-13 | -72.56 |
| 2025-08-12 | -82.31 |
| 2025-08-11 | -82.31 |
| 2025-08-08 | -82.31 |
| 2025-08-07 | -82.31 |
| 2025-08-06 | -82.31 |
| 2025-08-05 | -82.62 |
| 2025-08-04 | -82.62 |
| 2025-08-01 | -82.62 |
| 2025-07-31 | -82.62 |
| 2025-07-30 | -82.62 |
| 2025-07-29 | -84.14 |
| 2025-07-28 | -84.14 |
| 2025-07-25 | -83.84 |
| 2025-07-24 | -83.53 |
| 2025-07-23 | -85.36 |
| 2025-07-22 | -85.36 |
| 2025-07-21 | -84.45 |
| 2025-07-18 | -84.45 |
| 2025-07-17 | -84.45 |
| 2025-07-16 | -84.45 |
| 2025-07-15 | -85.36 |
| 2025-07-14 | -83.23 |
| 2025-07-11 | -83.23 |
| 2025-07-10 | -81.09 |
| 2025-07-09 | -81.70 |
| 2025-07-08 | -81.70 |
| 2025-07-07 | -86.58 |
| 2025-07-04 | -85.36 |
| 2025-07-03 | -83.23 |
| 2025-07-02 | -82.31 |
| 2025-06-30 | -81.70 |
| 2025-06-27 | -86.89 |
| 2025-06-26 | -86.89 |
| 2025-06-25 | -87.19 |
| 2025-06-24 | -84.45 |
| 2025-06-23 | -85.97 |
| 2025-06-20 | -85.97 |
| 2025-06-19 | -85.97 |
| 2025-06-18 | -85.97 |
| 2025-06-17 | -85.97 |
| 2025-06-16 | -85.97 |
| 2025-06-13 | -86.28 |
| 2025-06-12 | -86.28 |
| 2025-06-11 | -86.28 |
| 2025-06-10 | -86.28 |
| 2025-06-09 | -85.97 |
| 2025-06-06 | -85.97 |
| 2025-06-05 | -85.97 |
| 2025-06-04 | -84.75 |
| 2025-06-03 | -84.75 |
| 2025-06-02 | -84.75 |
| 2025-05-30 | -84.75 |
| 2025-05-29 | -84.75 |
| 2025-05-28 | -84.75 |
| 2025-05-27 | -84.75 |
| 2025-05-26 | -84.75 |
| 2025-05-23 | -84.75 |
| 2025-05-22 | -84.75 |
| 2025-05-21 | -84.45 |
| 2025-05-20 | -84.45 |
| 2025-05-19 | -85.06 |
| 2025-05-16 | -85.06 |
| 2025-05-15 | -85.06 |
| 2025-05-14 | -85.06 |
| 2025-05-13 | -85.06 |
| 2025-05-12 | -85.06 |
| 2025-05-09 | -85.06 |
| 2025-05-08 | -85.06 |
| 2025-05-07 | -87.19 |
| 2025-05-06 | -87.19 |
| 2025-05-02 | -86.28 |
| 2025-04-30 | -86.28 |
| 2025-04-29 | -86.28 |
| 2025-04-28 | -86.28 |
| 2025-04-25 | -86.28 |
| 2025-04-24 | -86.28 |
| 2025-04-23 | -86.28 |
| 2025-04-22 | -86.28 |
| 2025-04-17 | -86.28 |
| 2025-04-16 | -84.75 |
| 2025-04-15 | -84.75 |
| 2025-04-14 | -84.75 |
| 2025-04-11 | -84.75 |
| 2025-04-10 | -84.75 |
| 2025-04-09 | -84.75 |
| 2025-04-08 | -84.75 |
| 2025-04-07 | -83.23 |
| 2025-04-03 | -82.31 |
| 2025-04-02 | -86.89 |
| 2025-04-01 | -86.58 |
| 2025-03-31 | -86.58 |
| 2025-03-28 | -86.28 |
| 2025-03-27 | -86.28 |
| 2025-03-26 | -84.45 |
| 2025-03-25 | -84.45 |
| 2025-03-24 | -83.84 |
| 2025-03-21 | -83.84 |
| 2025-03-20 | -83.84 |
| 2025-03-19 | -83.84 |
| 2025-03-18 | -83.84 |
| 2025-03-17 | -82.92 |
| 2025-03-14 | -82.92 |
| 2025-03-13 | -82.92 |
| 2025-03-12 | -82.92 |
| 2025-03-11 | -82.92 |
| 2025-03-10 | -82.92 |
| 2025-03-07 | -82.92 |
| 2025-03-06 | -82.92 |
| 2025-03-05 | -81.70 |
| 2025-03-04 | -81.09 |
| 2025-03-03 | -84.75 |
| 2025-02-28 | -84.75 |
| 2025-02-27 | -83.84 |
| 2025-02-26 | -83.84 |
| 2025-02-25 | -83.84 |
| 2025-02-24 | -83.84 |
| 2025-02-21 | -83.84 |
| 2025-02-20 | -83.84 |
| 2025-02-19 | -83.84 |
| 2025-02-18 | -83.84 |
| 2025-02-17 | -83.84 |
| 2025-02-14 | -83.84 |
| 2025-02-13 | -83.84 |
| 2025-02-12 | -83.84 |
| 2025-02-11 | -82.01 |
| 2025-02-10 | -85.36 |
| 2025-02-07 | -85.36 |
| 2025-02-06 | -85.36 |
| 2025-02-05 | -85.36 |
| 2025-02-04 | -85.36 |
| 2025-02-03 | -85.36 |
| 2025-01-28 | -85.36 |
| 2025-01-27 | -85.36 |
| 2025-01-24 | -85.36 |
| 2025-01-23 | -85.36 |
| 2025-01-22 | -85.36 |
| 2025-01-21 | -85.36 |
| 2025-01-20 | -85.36 |
| 2025-01-17 | -85.36 |
| 2025-01-16 | -85.36 |
| 2025-01-15 | -85.36 |
| 2025-01-14 | -85.36 |
| 2025-01-13 | -85.36 |
| 2025-01-10 | -85.36 |
| 2025-01-09 | -85.36 |
| 2025-01-08 | -84.75 |
| 2025-01-07 | -84.75 |
| 2025-01-06 | -84.75 |
| 2025-01-03 | -84.75 |
| 2025-01-02 | -84.75 |
| 2024-12-31 | -84.75 |
| 2024-12-30 | -84.75 |
| 2024-12-27 | -84.75 |
| 2024-12-24 | -83.23 |
| 2024-12-23 | -83.23 |
| 2024-12-20 | -83.23 |
| 2024-12-19 | -84.75 |
| 2024-12-18 | -81.09 |
| 2024-12-17 | -81.09 |
| 2024-12-16 | -81.09 |
| 2024-12-13 | -82.31 |
| 2024-12-12 | -82.31 |
| 2024-12-11 | -81.40 |
| 2024-12-10 | -81.40 |
| 2024-12-09 | -81.40 |
| 2024-12-06 | -81.40 |
| 2024-12-05 | -81.40 |
| 2024-12-04 | -81.09 |
| 2024-12-03 | -81.09 |
| 2024-12-02 | -85.06 |
| 2024-11-29 | -85.97 |
| 2024-11-28 | -85.97 |
| 2024-11-27 | -85.97 |
| 2024-11-26 | -85.97 |
| 2024-11-25 | -85.97 |
| 2024-11-22 | -84.14 |
| 2024-11-21 | -84.75 |
| 2024-11-20 | -84.75 |
| 2024-11-19 | -86.58 |
| 2024-11-18 | -87.80 |
| 2024-11-15 | -87.19 |
| 2024-11-14 | -86.89 |
| 2024-11-13 | -83.23 |
| 2024-11-12 | -83.23 |
| 2024-11-11 | -83.23 |
| 2024-11-08 | -83.23 |
| 2024-11-07 | -83.23 |
| 2024-11-06 | -83.23 |
| 2024-11-05 | -83.23 |
| 2024-11-04 | -83.53 |
| 2024-11-01 | -83.23 |
| 2024-10-31 | -83.23 |
| 2024-10-30 | -82.31 |
| 2024-10-29 | -82.31 |
| 2024-10-28 | -82.31 |
| 2024-10-25 | -81.70 |
| 2024-10-24 | -80.18 |
| 2024-10-23 | -80.18 |
| 2024-10-22 | -80.18 |
| 2024-10-21 | -80.18 |
| 2024-10-18 | -80.18 |
| 2024-10-17 | -80.18 |
| 2024-10-16 | -80.18 |
| 2024-10-15 | -80.18 |
| 2024-10-14 | -81.70 |
| 2024-10-10 | -79.26 |
| 2024-10-09 | -83.23 |
| 2024-10-08 | -85.36 |
| 2024-10-07 | -80.48 |
| 2024-10-04 | -81.70 |
| 2024-10-03 | -87.19 |
| 2024-10-02 | -86.89 |
| 2024-09-30 | -87.50 |
| 2024-09-27 | -87.50 |
| 2024-09-26 | -87.50 |
| 2024-09-25 | -87.50 |
| 2024-09-24 | -87.50 |
| 2024-09-23 | -87.50 |
| 2024-09-20 | -87.50 |
| 2024-09-19 | -87.50 |
| 2024-09-17 | -87.50 |
| 2024-09-16 | -88.11 |
| 2024-09-13 | -88.11 |
| 2024-09-12 | -88.11 |
| 2024-09-11 | -88.11 |
| 2024-09-10 | -88.11 |
| 2024-09-09 | -88.11 |
| 2024-09-05 | -88.11 |
| 2024-09-04 | -88.11 |
| 2024-09-03 | -88.11 |
| 2024-09-02 | -88.11 |
| 2024-08-30 | -88.11 |
| 2024-08-29 | -86.89 |
| 2024-08-28 | -86.89 |
| 2024-08-27 | -86.89 |
| 2024-08-26 | -86.89 |
| 2024-08-23 | -86.89 |
| 2024-08-22 | -86.89 |
| 2024-08-21 | -86.89 |
| 2024-08-20 | -86.89 |
| 2024-08-19 | -86.89 |
| 2024-08-16 | -86.89 |
| 2024-08-15 | -86.89 |
| 2024-08-14 | -86.89 |
| 2024-08-13 | -87.50 |
| 2024-08-12 | -85.06 |
| 2024-08-09 | -85.06 |
| 2024-08-08 | -85.06 |
| 2024-08-07 | -85.06 |
| 2024-08-06 | -85.06 |
| 2024-08-05 | -85.06 |
| 2024-08-02 | -87.50 |
| 2024-08-01 | -87.50 |
| 2024-07-31 | -87.50 |
| 2024-07-30 | -86.89 |
| 2024-07-29 | -86.89 |
| 2024-07-26 | -86.89 |
| 2024-07-25 | -86.89 |
| 2024-07-24 | -86.89 |
| 2024-07-23 | -85.97 |
| 2024-07-22 | -82.92 |
| 2024-07-19 | -82.92 |
| 2024-07-18 | -82.92 |
| 2024-07-17 | -82.92 |
| 2024-07-16 | -84.14 |
| 2024-07-15 | -84.14 |
| 2024-07-12 | -82.62 |
| 2024-07-11 | -81.70 |
| 2024-07-10 | -84.45 |
| 2024-07-09 | -84.45 |
| 2024-07-08 | -84.45 |
| 2024-07-05 | -84.45 |
| 2024-07-04 | -84.45 |
| 2024-07-03 | -83.84 |
| 2024-07-02 | -83.84 |
| 2024-06-28 | -83.53 |
| 2024-06-27 | -83.53 |
| 2024-06-26 | -83.53 |
| 2024-06-25 | -83.53 |
| 2024-06-24 | -83.53 |
| 2024-06-21 | -83.84 |
| 2024-06-20 | -84.14 |
| 2024-06-19 | -84.75 |
| 2024-06-18 | -85.67 |
| 2024-06-17 | -85.67 |
| 2024-06-14 | -85.67 |
| 2024-06-13 | -85.67 |
| 2024-06-12 | -85.67 |
| 2024-06-11 | -85.67 |
| 2024-06-07 | -85.36 |
| 2024-06-06 | -85.97 |
| 2024-06-05 | -88.41 |
| 2024-06-04 | -86.89 |
| 2024-06-03 | -86.89 |
| 2024-05-31 | -86.89 |
| 2024-05-30 | -86.89 |
| 2024-05-29 | -86.89 |
| 2024-05-28 | -85.36 |
| 2024-05-27 | -85.36 |
| 2024-05-24 | -85.36 |
| 2024-05-23 | -86.28 |
| 2024-05-22 | -84.75 |
| 2024-05-21 | -84.75 |
| 2024-05-20 | -84.14 |
| 2024-05-17 | -84.14 |
| 2024-05-16 | -84.14 |
| 2024-05-14 | -84.14 |
| 2024-05-13 | -84.14 |
| 2024-05-10 | -84.14 |
| 2024-05-09 | -84.14 |
| 2024-05-08 | -84.14 |
| 2024-05-07 | -85.67 |
| 2024-05-06 | -85.67 |
| 2024-05-03 | -83.84 |
| 2024-05-02 | -85.36 |
| 2024-04-30 | -85.36 |
| 2024-04-29 | -85.36 |
| 2024-04-26 | -85.36 |
| 2024-04-25 | -85.06 |
| 2024-04-24 | -83.23 |
| 2024-04-23 | -83.23 |
| 2024-04-22 | -83.23 |
| 2024-04-19 | -83.23 |
| 2024-04-18 | -83.23 |
| 2024-04-17 | -83.23 |
| 2024-04-16 | -83.23 |
| 2024-04-15 | -83.23 |
| 2024-04-12 | -83.23 |
| 2024-04-11 | -83.23 |
| 2024-04-10 | -82.92 |
| 2024-04-09 | -82.92 |
| 2024-04-08 | -82.92 |
| 2024-04-05 | -82.92 |
| 2024-04-03 | -83.23 |
| 2024-04-02 | -82.92 |
| 2024-03-28 | -82.62 |
| 2024-03-27 | -82.62 |
| 2024-03-26 | -82.62 |
| 2024-03-25 | -82.92 |
| 2024-03-22 | -82.92 |
| 2024-03-21 | -82.92 |
| 2024-03-20 | -82.92 |
| 2024-03-19 | -82.92 |
| 2024-03-18 | -83.23 |
| 2024-03-15 | -80.48 |
| 2024-03-14 | -80.48 |
| 2024-03-13 | -82.92 |
| 2024-03-12 | -82.92 |
| 2024-03-11 | -83.53 |
| 2024-03-08 | -82.92 |
| 2024-03-07 | -82.92 |
| 2024-03-06 | -82.62 |
| 2024-03-05 | -84.14 |
| 2024-03-04 | -83.53 |
| 2024-03-01 | -83.84 |
| 2024-02-29 | -83.84 |
| 2024-02-28 | -84.45 |
| 2024-02-27 | -84.45 |
| 2024-02-26 | -83.53 |
| 2024-02-23 | -79.57 |
| 2024-02-22 | -85.97 |
| 2024-02-21 | -84.45 |
| 2024-02-20 | -84.45 |
| 2024-02-19 | -85.36 |
| 2024-02-16 | -85.36 |
| 2024-02-15 | -85.97 |
| 2024-02-14 | -87.19 |
| 2024-02-09 | -86.89 |
| 2024-02-08 | -86.89 |
| 2024-02-07 | -86.89 |
| 2024-02-06 | -86.28 |
| 2024-02-05 | -84.75 |
| 2024-02-02 | -84.75 |
| 2024-02-01 | -82.92 |
| 2024-01-31 | -82.92 |
| 2024-01-30 | -82.92 |
| 2024-01-29 | -82.92 |
| 2024-01-26 | -82.92 |
| 2024-01-25 | -82.92 |
| 2024-01-24 | -82.92 |
| 2024-01-23 | -82.92 |
| 2024-01-22 | -82.92 |
| 2024-01-19 | -82.92 |
| 2024-01-18 | -84.14 |
| 2024-01-17 | -84.14 |
| 2024-01-16 | -84.14 |
| 2024-01-15 | -84.14 |
| 2024-01-12 | -84.14 |
| 2024-01-11 | -84.75 |
| 2024-01-10 | -85.36 |
| 2024-01-09 | -85.06 |
| 2024-01-08 | -79.26 |
| 2024-01-05 | -84.14 |
| 2024-01-04 | -84.14 |
| 2024-01-03 | -84.14 |
| 2024-01-02 | -80.79 |
| 2023-12-29 | -80.79 |
| 2023-12-28 | -80.79 |
| 2023-12-27 | -80.79 |
| 2023-12-22 | -80.79 |
| 2023-12-21 | -85.06 |
| 2023-12-20 | -85.06 |
| 2023-12-19 | -86.28 |
| 2023-12-18 | -85.36 |
| 2023-12-15 | -82.92 |
| 2023-12-14 | -82.92 |
| 2023-12-13 | -82.92 |
| 2023-12-12 | -82.92 |
| 2023-12-11 | -83.23 |
| 2023-12-08 | -83.23 |
| 2023-12-07 | -83.23 |
| 2023-12-06 | -83.23 |
| 2023-12-05 | -83.23 |
| 2023-12-04 | -79.87 |
| 2023-12-01 | -72.86 |
| 2023-11-30 | -80.48 |
| 2023-11-29 | -80.48 |
| 2023-11-28 | -80.48 |
| 2023-11-27 | -80.79 |
| 2023-11-24 | -80.79 |
| 2023-11-23 | -80.79 |
| 2023-11-22 | -80.79 |
| 2023-11-21 | -80.79 |
| 2023-11-20 | -80.79 |
| 2023-11-17 | -80.79 |
| 2023-11-16 | -80.79 |
| 2023-11-15 | -80.79 |
| 2023-11-14 | -80.79 |
| 2023-11-13 | -80.79 |
| 2023-11-10 | -80.79 |
| 2023-11-09 | -80.79 |
| 2023-11-08 | -80.79 |
| 2023-11-07 | -81.40 |
| 2023-11-06 | -81.09 |
| 2023-11-03 | -81.09 |
| 2023-11-02 | -81.09 |
| 2023-11-01 | -81.09 |
| 2023-10-31 | -81.09 |
| 2023-10-30 | -84.14 |
| 2023-10-27 | -82.31 |
| 2023-10-26 | -82.31 |
| 2023-10-25 | -82.31 |
| 2023-10-24 | -83.53 |
| 2023-10-20 | -83.23 |
| 2023-10-19 | -81.70 |
| 2023-10-18 | -79.57 |
| 2023-10-17 | -83.53 |
| 2023-10-16 | -83.53 |
| 2023-10-13 | -83.23 |
| 2023-10-12 | -83.23 |
| 2023-10-11 | -82.92 |
| 2023-10-10 | -82.92 |
| 2023-10-09 | -82.92 |
| 2023-10-06 | -82.92 |
| 2023-10-05 | -84.45 |
| 2023-10-04 | -82.92 |
| 2023-10-03 | -82.92 |
| 2023-09-29 | -82.92 |
| 2023-09-28 | -75.61 |
| 2023-09-27 | -74.69 |
| 2023-09-26 | -74.69 |
| 2023-09-25 | -74.69 |
| 2023-09-22 | -74.69 |
| 2023-09-21 | -73.78 |
| 2023-09-20 | -78.96 |
| 2023-09-19 | -78.35 |
| 2023-09-18 | -78.05 |
| 2023-09-15 | -71.64 |
| 2023-09-14 | -81.09 |
| 2023-09-13 | -81.09 |
| 2023-09-12 | -81.09 |
| 2023-09-11 | -81.09 |
| 2023-09-07 | -81.09 |
| 2023-09-06 | -81.09 |
| 2023-09-05 | -81.09 |
| 2023-09-04 | -79.57 |
| 2023-08-31 | -79.57 |
| 2023-08-30 | -79.57 |
| 2023-08-29 | -79.57 |
| 2023-08-28 | -79.57 |
| 2023-08-25 | -79.57 |
| 2023-08-24 | -79.57 |
| 2023-08-23 | -79.57 |
| 2023-08-22 | -79.57 |
| 2023-08-21 | -79.57 |
| 2023-08-18 | -76.52 |
| 2023-08-17 | -76.22 |
| 2023-08-16 | -76.22 |
| 2023-08-15 | -76.22 |
| 2023-08-14 | -76.22 |
| 2023-08-11 | -76.22 |
| 2023-08-10 | -76.22 |
| 2023-08-09 | -80.18 |
| 2023-08-08 | -79.87 |
| 2023-08-07 | -79.87 |
| 2023-08-04 | -80.18 |
| 2023-08-03 | -80.48 |
| 2023-08-02 | -80.48 |
| 2023-08-01 | -77.44 |
| 2023-07-31 | -77.44 |
| 2023-07-28 | -77.44 |
| 2023-07-27 | -77.44 |
| 2023-07-26 | -77.44 |
| 2023-07-25 | -77.44 |
| 2023-07-24 | -77.44 |
| 2023-07-21 | -77.44 |
| 2023-07-20 | -77.44 |
| 2023-07-19 | -77.44 |
| 2023-07-18 | -77.44 |
| 2023-07-14 | -77.44 |
| 2023-07-13 | -75.91 |
| 2023-07-12 | -75.91 |
| 2023-07-11 | -73.47 |
| 2023-07-10 | -73.47 |
| 2023-07-07 | -73.47 |
| 2023-07-06 | -73.47 |
| 2023-07-05 | -73.47 |
| 2023-07-04 | -73.47 |
| 2023-07-03 | -73.47 |
| 2023-06-30 | -73.47 |
| 2023-06-29 | -73.47 |
| 2023-06-28 | -73.47 |
| 2023-06-27 | -73.47 |
| 2023-06-26 | -73.47 |
| 2023-06-23 | -73.47 |
| 2023-06-21 | -73.47 |
| 2023-06-20 | -73.47 |
| 2023-06-19 | -77.44 |
| 2023-06-16 | -77.44 |
| 2023-06-15 | -75.91 |
| 2023-06-14 | -75.91 |
| 2023-06-13 | -77.13 |
| 2023-06-12 | -78.05 |
| 2023-06-09 | -74.39 |
| 2023-06-08 | -74.39 |
| 2023-06-07 | -74.39 |
| 2023-06-06 | -74.39 |
| 2023-06-05 | -74.39 |
| 2023-06-02 | -74.39 |
| 2023-06-01 | -73.17 |
| 2023-05-31 | -70.73 |
| 2023-05-30 | -71.34 |
| 2023-05-29 | -75.00 |
| 2023-05-25 | -75.00 |
| 2023-05-24 | -75.00 |
| 2023-05-23 | -72.86 |
| 2023-05-22 | -72.86 |
| 2023-05-19 | -72.86 |
| 2023-05-18 | -71.95 |
| 2023-05-17 | -67.37 |
| 2023-05-16 | -67.37 |
| 2023-05-15 | -67.37 |
| 2023-05-12 | -67.37 |
| 2023-05-11 | -67.37 |
| 2023-05-10 | -67.37 |
| 2023-05-09 | -67.37 |
| 2023-05-08 | -67.37 |
| 2023-05-05 | -67.37 |
| 2023-05-04 | -67.37 |
| 2023-05-03 | -67.37 |
| 2023-05-02 | -67.37 |
| 2023-04-28 | -67.07 |
| 2023-04-27 | -70.12 |
| 2023-04-26 | -70.12 |
| 2023-04-25 | -70.12 |
| 2023-04-24 | -70.12 |
| 2023-04-21 | -70.12 |
| 2023-04-20 | -70.12 |
| 2023-04-19 | -70.12 |
| 2023-04-18 | -67.98 |
| 2023-04-17 | -71.03 |
| 2023-04-14 | -71.03 |
| 2023-04-13 | -71.03 |
| 2023-04-12 | -71.03 |
| 2023-04-11 | -71.03 |
| 2023-04-06 | -71.03 |
| 2023-04-04 | -71.03 |
| 2023-04-03 | -71.03 |
| 2023-03-31 | -71.03 |
| 2023-03-30 | -71.03 |
| 2023-03-29 | -71.03 |
| 2023-03-28 | -71.03 |
| 2023-03-27 | -71.03 |
| 2023-03-24 | -70.12 |
| 2023-03-23 | -68.59 |
| 2023-03-22 | -68.59 |
| 2023-03-21 | -68.29 |
| 2023-03-20 | -67.68 |
| 2023-03-17 | -67.68 |
| 2023-03-16 | -67.68 |
| 2023-03-15 | -69.20 |
| 2023-03-14 | -68.59 |
| 2023-03-13 | -71.64 |
| 2023-03-10 | -71.64 |
| 2023-03-09 | -71.64 |
| 2023-03-08 | -71.64 |
| 2023-03-07 | -71.64 |
| 2023-03-06 | -71.64 |
| 2023-03-03 | -71.64 |
| 2023-03-02 | -69.51 |
| 2023-03-01 | -69.51 |
| 2023-02-28 | -69.81 |
| 2023-02-27 | -64.32 |
| 2023-02-24 | -64.32 |
| 2023-02-23 | -64.32 |
| 2023-02-22 | -64.32 |
| 2023-02-21 | -64.32 |
| 2023-02-20 | -64.32 |
| 2023-02-17 | -64.93 |
| 2023-02-16 | -62.80 |
| 2023-02-15 | -63.71 |
| 2023-02-14 | -64.93 |
| 2023-02-13 | -66.46 |
| 2023-02-10 | -67.07 |
| 2023-02-09 | -67.68 |
| 2023-02-08 | -64.93 |
| 2023-02-07 | -64.02 |
| 2023-02-06 | -63.41 |
| 2023-02-03 | -63.41 |
| 2023-02-02 | -63.41 |
| 2023-02-01 | -63.41 |
| 2023-01-31 | -63.41 |
| 2023-01-30 | -63.41 |
| 2023-01-27 | -63.41 |
| 2023-01-26 | -63.41 |
| 2023-01-20 | -63.41 |
| 2023-01-19 | -69.81 |
| 2023-01-18 | -69.81 |
| 2023-01-17 | -69.81 |
| 2023-01-16 | -69.51 |
| 2023-01-13 | -68.59 |
| 2023-01-12 | -68.59 |
| 2023-01-11 | -68.29 |
| 2023-01-10 | -69.20 |
| 2023-01-09 | -64.63 |
| 2023-01-06 | -64.63 |
| 2023-01-05 | -64.32 |
| 2023-01-04 | -64.32 |
| 2023-01-03 | -64.32 |
| 2022-12-30 | -64.32 |
| 2022-12-29 | -64.02 |
| 2022-12-28 | -64.02 |
| 2022-12-23 | -63.71 |
| 2022-12-22 | -63.10 |
| 2022-12-21 | -67.07 |
| 2022-12-20 | -67.07 |
| 2022-12-19 | -58.83 |
| 2022-12-16 | -58.83 |
| 2022-12-15 | -69.51 |
| 2022-12-14 | -60.97 |
| 2022-12-13 | -60.97 |
| 2022-12-12 | -60.36 |
| 2022-12-09 | -60.36 |
| 2022-12-08 | -60.36 |
| 2022-12-07 | -60.36 |
| 2022-12-06 | -60.36 |
| 2022-12-05 | -60.36 |
| 2022-12-02 | -60.36 |
| 2022-12-01 | -60.66 |
| 2022-11-30 | -60.36 |
| 2022-11-29 | -60.05 |
| 2022-11-28 | -60.05 |
| 2022-11-25 | -60.05 |
| 2022-11-24 | -59.75 |
| 2022-11-23 | -59.75 |
| 2022-11-22 | -59.75 |
| 2022-11-21 | -59.14 |
| 2022-11-18 | -59.14 |
| 2022-11-17 | -59.14 |
| 2022-11-16 | -59.14 |
| 2022-11-15 | -57.92 |
| 2022-11-14 | -57.62 |
| 2022-11-11 | -57.31 |
| 2022-11-10 | -61.58 |
| 2022-11-09 | -63.10 |
| 2022-11-08 | -65.54 |
| 2022-11-07 | -67.37 |
| 2022-11-04 | -67.68 |
| 2022-11-03 | -69.51 |
| 2022-11-02 | -69.51 |
| 2022-11-01 | -69.20 |
| 2022-10-31 | -69.20 |
| 2022-10-28 | -69.20 |
| 2022-10-27 | -69.20 |
| 2022-10-26 | -68.29 |
| 2022-10-25 | -67.07 |
| 2022-10-24 | -55.48 |
| 2022-10-21 | -54.87 |
| 2022-10-20 | -51.21 |
| 2022-10-19 | -50.91 |
| 2022-10-18 | -50.91 |
| 2022-10-17 | -50.91 |
| 2022-10-14 | -50.91 |
| 2022-10-13 | -50.91 |
| 2022-10-12 | -50.91 |
| 2022-10-11 | -50.91 |
| 2022-10-10 | -48.16 |
| 2022-10-07 | -48.16 |
| 2022-10-06 | -45.72 |
| 2022-10-05 | -45.11 |
| 2022-10-03 | -45.11 |
| 2022-09-30 | -44.50 |
| 2022-09-29 | -45.72 |
| 2022-09-28 | -43.89 |
| 2022-09-27 | -46.64 |
| 2022-09-26 | -51.21 |
| 2022-09-23 | -53.04 |
| 2022-09-22 | -53.35 |
| 2022-09-21 | -53.35 |
| 2022-09-20 | -53.65 |
| 2022-09-19 | -55.48 |
| 2022-09-16 | -55.79 |
| 2022-09-15 | -55.79 |
| 2022-09-14 | -60.36 |
| 2022-09-13 | -60.36 |
| 2022-09-09 | -57.31 |
| 2022-09-08 | -54.26 |
| 2022-09-07 | -54.26 |
| 2022-09-06 | -54.26 |
| 2022-09-05 | -60.97 |
| 2022-09-02 | -54.57 |
| 2022-09-01 | -54.57 |
| 2022-08-31 | -54.57 |
| 2022-08-30 | -54.57 |
| 2022-08-29 | -54.57 |
| 2022-08-26 | -54.57 |
| 2022-08-25 | -54.57 |
| 2022-08-24 | -54.57 |
| 2022-08-23 | -54.57 |
| 2022-08-22 | -54.26 |
| 2022-08-19 | -54.26 |
| 2022-08-18 | -54.26 |
| 2022-08-17 | -54.26 |
| 2022-08-16 | -54.26 |
| 2022-08-15 | -54.26 |
| 2022-08-12 | -54.26 |
| 2022-08-11 | -57.92 |
| 2022-08-10 | -60.36 |
| 2022-08-09 | -60.36 |
| 2022-08-08 | -60.36 |
| 2022-08-05 | -60.36 |
| 2022-08-04 | -60.36 |
| 2022-08-03 | -60.36 |
| 2022-08-02 | -60.36 |
| 2022-08-01 | -51.21 |
| 2022-07-29 | -51.21 |
| 2022-07-28 | -51.21 |
| 2022-07-27 | -51.21 |
| 2022-07-26 | -51.21 |
| 2022-07-25 | -51.21 |
| 2022-07-22 | -51.21 |
| 2022-07-21 | -51.21 |
| 2022-07-20 | -51.21 |
| 2022-07-19 | -51.21 |
| 2022-07-18 | -54.26 |
| 2022-07-15 | -54.26 |
| 2022-07-14 | -54.26 |
| 2022-07-13 | -54.26 |
| 2022-07-12 | -54.26 |
| 2022-07-11 | -50.91 |
| 2022-07-08 | -50.91 |
| 2022-07-07 | -50.91 |
| 2022-07-06 | -50.91 |
| 2022-07-05 | -50.91 |
| 2022-07-04 | -50.91 |
| 2022-06-30 | -50.91 |
| 2022-06-29 | -50.91 |
| 2022-06-28 | -50.91 |
| 2022-06-27 | -50.91 |
| 2022-06-24 | -50.91 |
| 2022-06-23 | -50.91 |
| 2022-06-22 | -51.52 |
| 2022-06-21 | -51.52 |
| 2022-06-20 | -56.70 |
| 2022-06-17 | -56.70 |
| 2022-06-16 | -58.22 |
| 2022-06-15 | -55.79 |
| 2022-06-14 | -56.40 |
| 2022-06-13 | -50.60 |
| 2022-06-10 | -50.60 |
| 2022-06-09 | -50.60 |
| 2022-06-08 | -50.30 |
| 2022-06-07 | -50.30 |
| 2022-06-06 | -50.30 |
| 2022-06-02 | -49.38 |
| 2022-06-01 | -49.38 |
| 2022-05-31 | -51.21 |
| 2022-05-30 | -51.82 |
| 2022-05-27 | -51.21 |
| 2022-05-26 | -51.21 |
| 2022-05-25 | -48.16 |
| 2022-05-24 | -48.16 |
| 2022-05-23 | -48.16 |
| 2022-05-20 | -48.16 |
| 2022-05-19 | -48.16 |
| 2022-05-18 | -48.16 |
| 2022-05-17 | -48.16 |
| 2022-05-16 | -48.16 |
| 2022-05-13 | -48.16 |
| 2022-05-12 | -48.16 |
| 2022-05-11 | -48.16 |
| 2022-05-10 | -48.16 |
| 2022-05-06 | -48.16 |
| 2022-05-05 | -48.16 |
| 2022-05-04 | -48.16 |
| 2022-05-03 | -49.38 |
| 2022-04-29 | -49.38 |
| 2022-04-28 | -54.57 |
| 2022-04-27 | -59.14 |
| 2022-04-26 | -59.14 |
| 2022-04-25 | -58.22 |
| 2022-04-22 | -57.01 |
| 2022-04-21 | -57.01 |
| 2022-04-20 | -56.09 |
| 2022-04-19 | -55.79 |
| 2022-04-14 | -54.87 |
| 2022-04-13 | -54.57 |
| 2022-04-12 | -53.35 |
| 2022-04-11 | -53.35 |
| 2022-04-08 | -53.04 |
| 2022-04-07 | -52.74 |
| 2022-04-06 | -52.74 |
| 2022-04-04 | -52.74 |
| 2022-04-01 | -52.74 |
| 2022-03-31 | -52.74 |
| 2022-03-30 | -52.74 |
| 2022-03-29 | -51.52 |
| 2022-03-28 | -54.87 |
| 2022-03-25 | -49.69 |
| 2022-03-24 | -42.37 |
| 2022-03-23 | -42.37 |
| 2022-03-22 | -42.06 |
| 2022-03-21 | -40.54 |
| 2022-03-18 | -40.54 |
| 2022-03-17 | -39.62 |
| 2022-03-16 | -39.62 |
| 2022-03-15 | -49.38 |
| 2022-03-14 | -49.38 |
| 2022-03-11 | -42.06 |
| 2022-03-10 | -46.33 |
| 2022-03-09 | -39.01 |
| 2022-03-08 | -46.33 |
| 2022-03-07 | -39.01 |
| 2022-03-04 | -36.58 |
| 2022-03-03 | -36.58 |
| 2022-03-02 | -36.58 |
| 2022-03-01 | -36.58 |
| 2022-02-28 | -37.49 |
| 2022-02-25 | -33.53 |
| 2022-02-24 | -33.53 |
| 2022-02-23 | -36.58 |
| 2022-02-22 | -40.54 |
| 2022-02-21 | -40.54 |
| 2022-02-18 | -40.54 |
| 2022-02-17 | -40.23 |
| 2022-02-16 | -40.23 |
| 2022-02-15 | -39.62 |
| 2022-02-14 | -39.62 |
| 2022-02-11 | -43.28 |
| 2022-02-10 | -43.28 |
| 2022-02-09 | -46.33 |
| 2022-02-08 | -42.67 |
| 2022-02-07 | -42.67 |
| 2022-02-04 | -40.23 |
| 2022-01-31 | -39.62 |
| 2022-01-28 | -45.11 |
| 2022-01-27 | -45.11 |
| 2022-01-26 | -45.11 |
| 2022-01-25 | -45.11 |
| 2022-01-24 | -43.89 |
| 2022-01-21 | -42.06 |
| 2022-01-20 | -46.03 |
| 2022-01-19 | -46.03 |
| 2022-01-18 | -45.72 |
| 2022-01-17 | -45.72 |
| 2022-01-14 | -45.42 |
| 2022-01-13 | -45.42 |
| 2022-01-12 | -45.11 |
| 2022-01-11 | -43.89 |
| 2022-01-10 | -43.59 |
| 2022-01-07 | -43.59 |
| 2022-01-06 | -43.59 |
| 2022-01-05 | -43.59 |
| 2022-01-04 | -42.06 |
| 2022-01-03 | -42.06 |
| 2021-12-31 | -42.06 |
| 2021-12-30 | -42.06 |
| 2021-12-29 | -42.06 |
| 2021-12-28 | -42.06 |
| 2021-12-24 | -42.06 |
| 2021-12-23 | -42.06 |
| 2021-12-22 | -42.06 |
| 2021-12-21 | -45.42 |
| 2021-12-20 | -45.42 |
| 2021-12-17 | -45.42 |
| 2021-12-16 | -45.42 |
| 2021-12-15 | -45.11 |
| 2021-12-14 | -43.59 |
| 2021-12-13 | -46.33 |
| 2021-12-10 | -46.33 |
| 2021-12-09 | -45.11 |
| 2021-12-08 | -43.59 |
| 2021-12-07 | -45.11 |
| 2021-12-06 | -45.11 |
| 2021-12-03 | -45.11 |
| 2021-12-02 | -45.11 |
| 2021-12-01 | -45.11 |
| 2021-11-30 | -45.11 |
| 2021-11-29 | -45.11 |
| 2021-11-26 | -47.86 |
| 2021-11-25 | -45.72 |
| 2021-11-24 | -45.72 |
| 2021-11-23 | -45.72 |
| 2021-11-22 | -45.72 |
| 2021-11-19 | -45.72 |
| 2021-11-18 | -45.72 |
| 2021-11-17 | -45.72 |
| 2021-11-16 | -45.72 |
| 2021-11-15 | -45.11 |
| 2021-11-12 | -42.06 |
| 2021-11-11 | -40.23 |
| 2021-11-10 | -42.06 |
| 2021-11-09 | -42.06 |
| 2021-11-08 | -45.72 |
| 2021-11-05 | -45.72 |
| 2021-11-04 | -45.72 |
| 2021-11-03 | -45.72 |
| 2021-11-02 | -45.72 |
| 2021-11-01 | -41.45 |
| 2021-10-29 | -42.06 |
| 2021-10-28 | -42.06 |
| 2021-10-27 | -42.06 |
| 2021-10-26 | -42.06 |
| 2021-10-25 | -42.06 |
| 2021-10-22 | -42.06 |
| 2021-10-21 | -42.06 |
| 2021-10-20 | -42.06 |
| 2021-10-19 | -42.06 |
| 2021-10-18 | -42.37 |
| 2021-10-15 | -42.06 |
| 2021-10-12 | -42.06 |
| 2021-10-11 | -41.76 |
| 2021-10-08 | -42.06 |
| 2021-10-07 | -43.59 |
| 2021-10-06 | -45.11 |
| 2021-10-05 | -42.67 |
| 2021-10-04 | -42.67 |
| 2021-09-30 | -42.06 |
| 2021-09-29 | -41.15 |
| 2021-09-28 | -41.15 |
| 2021-09-27 | -41.15 |
| 2021-09-24 | -41.15 |
| 2021-09-23 | -42.06 |
| 2021-09-21 | -45.11 |
| 2021-09-20 | -43.59 |
| 2021-09-17 | -43.59 |
| 2021-09-16 | -39.01 |
| 2021-09-15 | -39.01 |
| 2021-09-14 | -39.01 |
| 2021-09-13 | -39.01 |
| 2021-09-10 | -39.01 |
| 2021-09-09 | -39.01 |
| 2021-09-08 | -39.01 |
| 2021-09-07 | -39.01 |
| 2021-09-06 | -35.97 |
| 2021-09-03 | -34.14 |
| 2021-09-02 | -33.83 |
| 2021-09-01 | -40.54 |
| 2021-08-31 | -40.54 |
| 2021-08-30 | -40.54 |
| 2021-08-27 | -40.54 |
| 2021-08-26 | -40.54 |
| 2021-08-25 | -40.54 |
| 2021-08-24 | -43.89 |
| 2021-08-23 | -42.37 |
| 2021-08-20 | -42.37 |
| 2021-08-19 | -42.06 |
| 2021-08-18 | -42.06 |
| 2021-08-17 | -49.38 |
| 2021-08-16 | -40.54 |
| 2021-08-13 | -40.23 |
| 2021-08-12 | -40.23 |
| 2021-08-11 | -40.23 |
| 2021-08-10 | -40.23 |
| 2021-08-09 | -40.23 |
| 2021-08-06 | -40.23 |
| 2021-08-05 | -40.23 |
| 2021-08-04 | -40.23 |
| 2021-08-03 | -40.23 |
| 2021-08-02 | -40.23 |
| 2021-07-30 | -42.06 |
| 2021-07-29 | -42.06 |
| 2021-07-28 | -50.30 |
| 2021-07-27 | -38.10 |
| 2021-07-26 | -38.10 |
| 2021-07-23 | -38.10 |
| 2021-07-22 | -37.79 |
| 2021-07-21 | -35.97 |
| 2021-07-20 | -35.97 |
| 2021-07-19 | -45.11 |
| 2021-07-16 | -38.40 |
| 2021-07-15 | -39.01 |
| 2021-07-14 | -39.01 |
| 2021-07-13 | -40.23 |
| 2021-07-12 | -40.23 |
| 2021-07-09 | -40.54 |
| 2021-07-08 | -35.97 |
| 2021-07-07 | -28.34 |
| 2021-07-06 | -28.04 |
| 2021-07-05 | -29.87 |
| 2021-07-02 | -33.53 |
| 2021-06-30 | -34.75 |
| 2021-06-29 | -34.44 |
| 2021-06-28 | -35.66 |
| 2021-06-25 | -39.62 |
| 2021-06-24 | -42.67 |
| 2021-06-23 | -44.81 |
| 2021-06-22 | -48.16 |
| 2021-06-21 | -49.38 |
| 2021-06-18 | -48.47 |
| 2021-06-17 | -48.16 |
| 2021-06-16 | -48.77 |
| 2021-06-15 | -47.86 |
| 2021-06-11 | -46.94 |
| 2021-06-10 | -47.55 |
| 2021-06-09 | -51.21 |
| 2021-06-08 | -48.77 |
| 2021-06-07 | -48.77 |
| 2021-06-04 | -48.77 |
| 2021-06-03 | -46.94 |
| 2021-06-02 | -51.52 |
| 2021-06-01 | -47.55 |
| 2021-05-31 | -47.86 |
| 2021-05-28 | -47.86 |
| 2021-05-27 | -46.94 |
| 2021-05-26 | -46.33 |
| 2021-05-25 | -49.38 |
| 2021-05-24 | -46.33 |
| 2021-05-21 | -40.54 |
| 2021-05-20 | -38.10 |
| 2021-05-18 | -38.10 |
| 2021-05-17 | -35.97 |
| 2021-05-14 | -41.45 |
| 2021-05-13 | -44.20 |
| 2021-05-12 | -47.25 |
| 2021-05-11 | -56.09 |
| 2021-05-10 | -55.48 |
| 2021-05-07 | -56.40 |
| 2021-05-06 | -57.31 |
| 2021-05-05 | -58.53 |
| 2021-05-04 | -58.53 |
| 2021-05-03 | -59.75 |
| 2021-04-30 | -62.19 |
| 2021-04-29 | -61.58 |
| 2021-04-28 | -58.83 |
| 2021-04-27 | -67.98 |
| 2021-04-26 | -68.90 |
| 2021-04-23 | -70.12 |
| 2021-04-22 | -70.12 |
| 2021-04-21 | -69.20 |
| 2021-04-20 | -69.20 |
| 2021-04-19 | -68.90 |
| 2021-04-16 | -71.03 |
| 2021-04-15 | -70.73 |
| 2021-04-14 | -70.73 |
| 2021-04-13 | -70.73 |
| 2021-04-12 | -70.73 |
| 2021-04-09 | -69.51 |
| 2021-04-08 | -71.34 |
| 2021-04-07 | -68.29 |
| 2021-04-01 | -68.29 |
| 2021-03-31 | -68.90 |
| 2021-03-30 | -68.90 |
| 2021-03-29 | -70.12 |
| 2021-03-26 | -69.20 |
| 2021-03-25 | -73.17 |
| 2021-03-24 | -71.95 |
| 2021-03-23 | -73.17 |
| 2021-03-22 | -72.25 |
| 2021-03-19 | -73.47 |
| 2021-03-18 | -73.47 |
| 2021-03-17 | -74.08 |
| 2021-03-16 | -74.08 |
| 2021-03-15 | -74.08 |
| 2021-03-12 | -74.08 |
| 2021-03-11 | -74.08 |
| 2021-03-10 | -74.08 |
| 2021-03-09 | -74.08 |
| 2021-03-08 | -74.08 |
| 2021-03-05 | -73.17 |
| 2021-03-04 | -74.08 |
| 2021-03-03 | -73.78 |
| 2021-03-02 | -73.78 |
| 2021-03-01 | -69.20 |
| 2021-02-26 | -68.29 |
| 2021-02-25 | -70.42 |
| 2021-02-24 | -75.00 |
| 2021-02-23 | -73.47 |
| 2021-02-22 | -74.08 |
| 2021-02-19 | -74.08 |
| 2021-02-18 | -74.08 |
| 2021-02-17 | -74.08 |
| 2021-02-16 | -74.08 |
| 2021-02-11 | -73.47 |
| 2021-02-10 | -75.61 |
| 2021-02-09 | -77.13 |
| 2021-02-08 | -76.22 |
| 2021-02-05 | -76.22 |
| 2021-02-04 | -74.39 |
| 2021-02-03 | -73.78 |
| 2021-02-02 | -73.78 |
| 2021-02-01 | -77.44 |
| 2021-01-29 | -77.44 |
| 2021-01-28 | -76.52 |
| 2021-01-27 | -77.13 |
| 2021-01-26 | -76.83 |
| 2021-01-25 | -74.69 |
| 2021-01-22 | -72.86 |
| 2021-01-21 | -72.86 |
| 2021-01-20 | -73.78 |
| 2021-01-19 | -75.30 |
| 2021-01-18 | -75.00 |
| 2021-01-15 | -72.56 |
| 2021-01-14 | -72.56 |
| 2021-01-13 | -72.56 |
| 2021-01-12 | -72.56 |
| 2021-01-11 | -72.86 |
| 2021-01-08 | -71.95 |
| 2021-01-07 | -71.03 |
| 2021-01-06 | -70.42 |
| 2021-01-05 | -69.20 |
| 2021-01-04 | -69.20 |
| 2020-12-31 | -67.68 |
| 2020-12-30 | -67.68 |
| 2020-12-29 | -68.29 |
| 2020-12-28 | -64.63 |
| 2020-12-24 | -64.93 |
| 2020-12-23 | -65.85 |
| 2020-12-22 | -66.46 |
| 2020-12-21 | -67.07 |
| 2020-12-18 | -64.32 |
| 2020-12-17 | -64.32 |
| 2020-12-16 | -64.32 |
| 2020-12-15 | -64.32 |
| 2020-12-14 | -67.07 |
| 2020-12-11 | -66.76 |
| 2020-12-10 | -66.46 |
| 2020-12-09 | -65.85 |
| 2020-12-08 | -64.32 |
| 2020-12-07 | -64.32 |
| 2020-12-04 | -65.24 |
| 2020-12-03 | -60.66 |
| 2020-12-02 | -60.66 |
| 2020-12-01 | -62.80 |
| 2020-11-30 | -62.19 |
| 2020-11-27 | -64.32 |
| 2020-11-26 | -57.92 |
| 2020-11-25 | -61.27 |
| 2020-11-24 | -61.58 |
| 2020-11-23 | -61.58 |
| 2020-11-20 | -61.27 |
| 2020-11-19 | -61.88 |
| 2020-11-18 | -63.71 |
| 2020-11-17 | -64.02 |
| 2020-11-16 | -64.93 |
| 2020-11-13 | -65.85 |
| 2020-11-12 | -64.93 |
| 2020-11-11 | -64.93 |
| 2020-11-10 | -64.93 |
| 2020-11-09 | -64.93 |
| 2020-11-06 | -64.93 |
| 2020-11-05 | -65.54 |
| 2020-11-04 | -65.24 |
| 2020-11-03 | -64.93 |
| 2020-11-02 | -64.93 |
| 2020-10-30 | -64.93 |
| 2020-10-29 | -65.85 |
| 2020-10-28 | -65.85 |
| 2020-10-27 | -66.15 |
| 2020-10-23 | -66.15 |
| 2020-10-22 | -66.15 |
| 2020-10-21 | -65.54 |
| 2020-10-20 | -65.54 |
| 2020-10-19 | -64.32 |
| 2020-10-16 | -64.32 |
| 2020-10-15 | -62.80 |
| 2020-10-14 | -65.85 |
| 2020-10-12 | -62.80 |
| 2020-10-09 | -63.41 |
| 2020-10-08 | -63.41 |
| 2020-10-07 | -62.80 |
| 2020-10-06 | -64.93 |
| 2020-10-05 | -65.24 |
| 2020-09-30 | -64.32 |
| 2020-09-29 | -64.02 |
| 2020-09-28 | -62.80 |
| 2020-09-25 | -60.66 |
| 2020-09-24 | -61.88 |
| 2020-09-23 | -60.36 |
| 2020-09-22 | -58.83 |
| 2020-09-21 | -61.58 |
| 2020-09-18 | -58.83 |
| 2020-09-17 | -57.31 |
| 2020-09-16 | -55.48 |
| 2020-09-15 | -53.04 |
| 2020-09-14 | -52.74 |
| 2020-09-11 | -53.35 |
| 2020-09-10 | -47.55 |
| 2020-09-09 | -46.94 |
| 2020-09-08 | -45.42 |
| 2020-09-07 | -48.47 |
| 2020-09-04 | -48.16 |
| 2020-09-03 | -45.72 |
| 2020-09-02 | -53.96 |
| 2020-09-01 | -53.35 |
| 2020-08-31 | -52.13 |
| 2020-08-28 | -48.77 |
| 2020-08-27 | -52.74 |
| 2020-08-26 | -53.96 |
| 2020-08-25 | -52.13 |
| 2020-08-24 | -49.69 |
| 2020-08-21 | -47.86 |
| 2020-08-20 | -46.33 |
| 2020-08-19 | -52.13 |
| 2020-08-18 | -50.30 |
| 2020-08-17 | -49.99 |
| 2020-08-14 | -45.72 |
| 2020-08-13 | -48.47 |
| 2020-08-12 | -34.75 |
| 2020-08-11 | -23.77 |
| 2020-08-10 | -42.67 |
| 2020-08-07 | -50.60 |
| 2020-08-06 | -48.77 |
| 2020-08-05 | -49.99 |
| 2020-08-04 | -46.94 |
| 2020-08-03 | -51.21 |
| 2020-07-31 | -49.69 |
| 2020-07-30 | -51.21 |
| 2020-07-29 | -51.21 |
| 2020-07-28 | -51.21 |
| 2020-07-27 | -51.21 |
| 2020-07-24 | -49.99 |
| 2020-07-23 | -49.99 |
| 2020-07-22 | -53.35 |
| 2020-07-21 | -53.04 |
| 2020-07-20 | -53.04 |
| 2020-07-17 | -53.04 |
| 2020-07-16 | -53.04 |
| 2020-07-15 | -52.13 |
| 2020-07-14 | -52.13 |
| 2020-07-13 | -46.94 |
| 2020-07-10 | -46.94 |
| 2020-07-09 | -46.94 |
| 2020-07-08 | -46.94 |
| 2020-07-07 | -46.94 |
| 2020-07-06 | -39.93 |
| 2020-07-03 | -39.93 |
| 2020-07-02 | -39.62 |
| 2020-06-30 | -46.03 |
| 2020-06-29 | -52.74 |
| 2020-06-26 | -57.31 |
| 2020-06-24 | -58.83 |
| 2020-06-23 | -60.97 |
| 2020-06-22 | -60.97 |
| 2020-06-19 | -60.97 |
| 2020-06-18 | -60.97 |
| 2020-06-17 | -61.58 |
| 2020-06-16 | -60.36 |
| 2020-06-15 | -55.79 |
| 2020-06-12 | -58.83 |
| 2020-06-11 | -58.83 |
| 2020-06-10 | -58.83 |
| 2020-06-09 | -58.83 |
| 2020-06-08 | -63.41 |
| 2020-06-05 | -60.97 |
| 2020-06-04 | -60.97 |
| 2020-06-03 | -60.97 |
| 2020-06-02 | -60.97 |
| 2020-06-01 | -60.97 |
| 2020-05-29 | -60.97 |
| 2020-05-28 | -60.97 |
| 2020-05-27 | -60.97 |
| 2020-05-26 | -60.97 |
| 2020-05-25 | -60.97 |
| 2020-05-22 | -60.97 |
| 2020-05-21 | -58.83 |
| 2020-05-20 | -58.83 |
| 2020-05-19 | -55.79 |
| 2020-05-18 | -55.79 |
| 2020-05-15 | -55.79 |
| 2020-05-14 | -55.79 |
| 2020-05-13 | -55.79 |
| 2020-05-12 | -55.79 |
| 2020-05-11 | -55.79 |
| 2020-05-08 | -55.79 |
| 2020-05-07 | -55.79 |
| 2020-05-06 | -55.79 |
| 2020-05-05 | -55.79 |
| 2020-05-04 | -55.79 |
| 2020-04-29 | -55.79 |
| 2020-04-28 | -55.79 |
| 2020-04-27 | -55.79 |
| 2020-04-24 | -55.79 |
| 2020-04-23 | -59.44 |
| 2020-04-22 | -59.44 |
| 2020-04-21 | -59.44 |
| 2020-04-20 | -57.01 |
| 2020-04-17 | -57.01 |
| 2020-04-16 | -57.01 |
| 2020-04-15 | -51.21 |
| 2020-04-14 | -51.21 |
| 2020-04-09 | -49.99 |
| 2020-04-08 | -59.44 |
| 2020-04-07 | -58.53 |
| 2020-04-06 | -51.52 |
| 2020-04-03 | -53.65 |
| 2020-04-02 | -53.65 |
| 2020-04-01 | -53.65 |
| 2020-03-31 | -53.65 |
| 2020-03-30 | -55.79 |
| 2020-03-27 | -49.69 |
| 2020-03-26 | -49.69 |
| 2020-03-25 | -45.72 |
| 2020-03-24 | -45.72 |
| 2020-03-23 | -45.72 |
| 2020-03-20 | -45.72 |
| 2020-03-19 | -45.72 |
| 2020-03-18 | -45.11 |
| 2020-03-17 | -42.37 |
| 2020-03-16 | -39.32 |
| 2020-03-13 | -39.32 |
| 2020-03-12 | -36.58 |
| 2020-03-11 | -36.58 |
| 2020-03-10 | -36.58 |
| 2020-03-09 | -36.58 |
| 2020-03-06 | -35.97 |
| 2020-03-05 | -35.97 |
| 2020-03-04 | -32.61 |
| 2020-03-03 | -32.61 |
| 2020-03-02 | -32.92 |
| 2020-02-28 | -32.92 |
| 2020-02-27 | -28.65 |
| 2020-02-26 | -28.65 |
| 2020-02-25 | -28.65 |
| 2020-02-24 | -28.65 |
| 2020-02-21 | -23.77 |
| 2020-02-20 | -23.77 |
| 2020-02-19 | -23.77 |
| 2020-02-18 | -19.19 |
| 2020-02-17 | -19.19 |
| 2020-02-14 | -19.19 |
| 2020-02-13 | -19.19 |
| 2020-02-12 | -19.19 |
| 2020-02-11 | -19.19 |
| 2020-02-10 | -19.19 |
| 2020-02-07 | -19.19 |
| 2020-02-06 | -19.19 |
| 2020-02-05 | -19.19 |
| 2020-02-04 | -19.19 |
| 2020-02-03 | -19.19 |
| 2020-01-31 | -19.19 |
| 2020-01-30 | -19.19 |
| 2020-01-29 | -19.19 |
| 2020-01-24 | -19.19 |
| 2020-01-23 | -19.19 |
| 2020-01-22 | -16.15 |
| 2020-01-21 | -14.62 |
| 2020-01-20 | -5.47 |
| 2020-01-17 | -3.95 |
| 2020-01-16 | 2.15 |
| 2020-01-15 | 6.72 |
| 2020-01-14 | 6.72 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 6.72 |
| 2020-01-09 | -3.95 |
| 2020-01-08 | -11.57 |
| 2020-01-07 | 0.63 |
| 2020-01-06 | 5.20 |
| 2020-01-03 | 15.87 |
| 2020-01-02 | 15.87 |
| 2019-12-31 | 15.87 |
| 2019-12-30 | 5.20 |
| 2019-12-27 | 0.63 |
| 2019-12-24 | -8.52 |
| 2019-12-23 | -5.47 |
| 2019-12-20 | -0.90 |
| 2019-12-19 | 11.30 |
| 2019-12-18 | 17.40 |
| 2019-12-17 | -16.15 |
| 2019-12-16 | -16.15 |
| 2019-12-13 | -16.15 |
| 2019-12-12 | -14.62 |
| 2019-12-11 | -10.05 |
| 2019-12-10 | -8.52 |
| 2019-12-09 | -3.95 |
| 2019-12-06 | 3.68 |
| 2019-12-05 | 3.68 |
| 2019-12-04 | 3.68 |
| 2019-12-03 | 18.92 |
| 2019-12-02 | 18.92 |
| 2019-11-29 | 8.25 |
| 2019-11-28 | 8.25 |
| 2019-11-27 | 2.15 |
| 2019-11-26 | 2.15 |
| 2019-11-25 | 2.15 |
| 2019-11-22 | 2.15 |
| 2019-11-21 | 6.72 |
| 2019-11-20 | 14.35 |
| 2019-11-19 | 14.35 |
| 2019-11-18 | 14.35 |
| 2019-11-15 | 14.35 |
| 2019-11-14 | 15.87 |
| 2019-11-13 | 15.87 |
| 2019-11-12 | 15.87 |
| 2019-11-11 | 17.40 |
| 2019-11-08 | 29.59 |
| 2019-11-07 | 32.64 |
| 2019-11-06 | 32.64 |
| 2019-11-05 | 34.17 |
| 2019-11-04 | 28.07 |
| 2019-11-01 | 28.07 |
| 2019-10-31 | 28.07 |
| 2019-10-30 | 28.07 |
| 2019-10-29 | 28.07 |
| 2019-10-28 | 28.07 |
| 2019-10-25 | 28.07 |
| 2019-10-24 | 21.97 |
| 2019-10-23 | 21.97 |
| 2019-10-22 | 21.97 |
| 2019-10-21 | 21.97 |
| 2019-10-18 | 21.97 |
| 2019-10-17 | 21.97 |
| 2019-10-16 | 21.97 |
| 2019-10-15 | 18.92 |
| 2019-10-14 | 8.25 |
| 2019-10-11 | 15.87 |
| 2019-10-10 | 17.40 |
| 2019-10-09 | 21.97 |
| 2019-10-08 | 21.97 |
| 2019-10-04 | 21.97 |
| 2019-10-03 | 21.97 |
| 2019-10-02 | 21.97 |
| 2019-09-30 | 21.97 |
| 2019-09-27 | 21.97 |
| 2019-09-26 | 23.50 |
| 2019-09-25 | 23.50 |
| 2019-09-24 | 25.02 |
| 2019-09-23 | 29.59 |
| 2019-09-20 | 29.59 |
| 2019-09-19 | 29.59 |
| 2019-09-18 | 25.02 |
| 2019-09-17 | 25.02 |
| 2019-09-16 | 25.02 |
| 2019-09-13 | 25.02 |
| 2019-09-12 | 25.02 |
| 2019-09-11 | 26.54 |
| 2019-09-10 | 26.54 |
| 2019-09-09 | 40.27 |
| 2019-09-06 | 37.22 |
| 2019-09-05 | 43.32 |
| 2019-09-04 | 43.32 |
| 2019-09-03 | 43.32 |
| 2019-09-02 | 41.79 |
| 2019-08-30 | 38.74 |
| 2019-08-29 | 26.54 |
| 2019-08-28 | 26.54 |
| 2019-08-27 | 26.54 |
| 2019-08-26 | 46.36 |
| 2019-08-23 | 46.36 |
| 2019-08-22 | 41.79 |
| 2019-08-21 | 41.79 |
| 2019-08-20 | 41.79 |
| 2019-08-19 | 31.12 |
| 2019-08-16 | 28.07 |
| 2019-08-15 | 28.07 |
| 2019-08-14 | 31.12 |
| 2019-08-13 | 34.17 |
| 2019-08-12 | 40.27 |
| 2019-08-09 | 50.94 |
| 2019-08-08 | 55.51 |
| 2019-08-07 | 55.51 |
| 2019-08-06 | 73.81 |
| 2019-08-05 | 37.22 |
| 2019-08-02 | 41.79 |
| 2019-08-01 | 55.51 |
| 2019-07-31 | 55.51 |
| 2019-07-30 | 55.51 |
| 2019-07-29 | 55.51 |
| 2019-07-26 | 64.66 |
| 2019-07-25 | 55.51 |
| 2019-07-24 | 55.51 |
| 2019-07-23 | 55.51 |
| 2019-07-22 | 55.51 |
| 2019-07-19 | 67.71 |
| 2019-07-18 | 67.71 |
| 2019-07-17 | 73.81 |
| 2019-07-16 | 76.86 |
| 2019-07-15 | 76.86 |
| 2019-07-12 | 76.86 |
| 2019-07-11 | 76.86 |
| 2019-07-10 | 73.81 |
| 2019-07-09 | 64.66 |
| 2019-07-08 | 58.56 |
| 2019-07-05 | 58.56 |
| 2019-07-04 | 58.56 |
| 2019-07-03 | 82.96 |
| 2019-07-02 | 73.81 |
| 2019-06-28 | 73.81 |
| 2019-06-27 | 64.66 |
| 2019-06-26 | 64.66 |
| 2019-06-25 | 44.84 |
| 2019-06-24 | 46.36 |
| 2019-06-21 | 46.36 |
| 2019-06-20 | 37.22 |
| 2019-06-19 | 49.41 |
| 2019-06-18 | 52.46 |
| 2019-06-17 | 40.27 |
| 2019-06-14 | 40.27 |
| 2019-06-13 | 37.22 |
| 2019-06-12 | 37.22 |
| 2019-06-11 | 37.22 |
| 2019-06-10 | 28.07 |
| 2019-06-06 | 26.54 |
| 2019-06-05 | 21.97 |
| 2019-06-04 | 25.02 |
| 2019-06-03 | 25.02 |
| 2019-05-31 | 17.40 |
| 2019-05-30 | 20.45 |
| 2019-05-29 | 21.97 |
| 2019-05-28 | 28.07 |
| 2019-05-27 | 43.32 |
| 2019-05-24 | 43.32 |
| 2019-05-23 | 49.41 |
| 2019-05-22 | 58.56 |
| 2019-05-21 | 49.41 |
| 2019-05-20 | 50.94 |
| 2019-05-17 | 58.56 |
| 2019-05-16 | 58.56 |
| 2019-05-15 | 52.46 |
| 2019-05-14 | 58.56 |
| 2019-05-10 | 61.61 |
| 2019-05-09 | 70.76 |
| 2019-05-08 | 70.76 |
| 2019-05-07 | 70.76 |
| 2019-05-06 | 70.76 |
| 2019-05-03 | 76.86 |
| 2019-05-02 | 76.86 |
| 2019-04-30 | 89.05 |
| 2019-04-29 | 86.01 |
| 2019-04-26 | 67.71 |
| 2019-04-25 | 79.91 |
| 2019-04-24 | 79.91 |
| 2019-04-23 | 79.91 |
| 2019-04-18 | 76.86 |
| 2019-04-17 | 70.76 |
| 2019-04-16 | 70.76 |
| 2019-04-15 | 70.76 |
| 2019-04-12 | 73.81 |
| 2019-04-11 | 73.81 |
| 2019-04-10 | 73.81 |
| 2019-04-09 | 73.81 |
| 2019-04-08 | 82.96 |
| 2019-04-04 | 82.96 |
| 2019-04-03 | 82.96 |
| 2019-04-02 | 82.96 |
| 2019-04-01 | 86.01 |
| 2019-03-29 | 82.96 |
| 2019-03-28 | 82.96 |
| 2019-03-27 | 95.15 |
| 2019-03-26 | 95.15 |
| 2019-03-25 | 95.15 |
| 2019-03-22 | 92.10 |
| 2019-03-21 | 89.05 |
| 2019-03-20 | 82.96 |
| 2019-03-19 | 79.91 |
| 2019-03-18 | 73.81 |
| 2019-03-15 | 86.01 |
| 2019-03-14 | 82.96 |
| 2019-03-13 | 95.15 |
| 2019-03-12 | 95.15 |
| 2019-03-11 | 92.10 |
| 2019-03-08 | 110.40 |
| 2019-03-07 | 110.40 |
| 2019-03-06 | 110.40 |
| 2019-03-05 | 110.40 |
| 2019-03-04 | 110.40 |
| 2019-03-01 | 104.30 |
| 2019-02-28 | 134.79 |
| 2019-02-27 | 131.74 |
| 2019-02-26 | 140.89 |
| 2019-02-25 | 119.55 |
| 2019-02-22 | 113.45 |
| 2019-02-21 | 101.25 |
| 2019-02-20 | 110.40 |
| 2019-02-19 | 110.40 |
| 2019-02-18 | 110.40 |
| 2019-02-15 | 113.45 |
| 2019-02-14 | 122.60 |
| 2019-02-13 | 122.60 |
| 2019-02-12 | 122.60 |
| 2019-02-11 | 122.60 |
| 2019-02-08 | 128.70 |
| 2019-02-04 | 116.50 |
| 2019-02-01 | 116.50 |
| 2019-01-31 | 116.50 |
| 2019-01-30 | 113.45 |
| 2019-01-29 | 119.55 |
| 2019-01-28 | 122.60 |
| 2019-01-25 | 159.19 |
| 2019-01-24 | 156.14 |
| 2019-01-23 | 143.94 |
| 2019-01-22 | 159.19 |
| 2019-01-21 | 162.24 |
| 2019-01-18 | 156.14 |
| 2019-01-17 | 156.14 |
| 2019-01-16 | 159.19 |
| 2019-01-15 | 159.19 |
| 2019-01-14 | 159.19 |
| 2019-01-11 | 162.24 |
| 2019-01-10 | 156.14 |
| 2019-01-09 | 162.24 |
| 2019-01-08 | 162.24 |
| 2019-01-07 | 162.24 |
| 2019-01-04 | 146.99 |
| 2019-01-03 | 137.84 |
| 2019-01-02 | 137.84 |
| 2018-12-31 | 143.94 |
| 2018-12-28 | 143.94 |
| 2018-12-27 | 146.99 |
| 2018-12-24 | 146.99 |
| 2018-12-21 | 140.89 |
| 2018-12-20 | 156.14 |
| 2018-12-19 | 156.14 |
| 2018-12-18 | 156.14 |
| 2018-12-17 | 159.19 |
| 2018-12-14 | 159.19 |
| 2018-12-13 | 159.19 |
| 2018-12-12 | 159.19 |
| 2018-12-11 | 159.19 |
| 2018-12-10 | 159.19 |
| 2018-12-07 | 165.29 |
| 2018-12-06 | 165.29 |
| 2018-12-05 | 165.29 |
| 2018-12-04 | 168.34 |
| 2018-12-03 | 168.34 |
| 2018-11-30 | 165.29 |
| 2018-11-29 | 165.29 |
| 2018-11-28 | 168.34 |
| 2018-11-27 | 168.34 |
| 2018-11-26 | 165.29 |
| 2018-11-23 | 165.29 |
| 2018-11-22 | 162.24 |
| 2018-11-21 | 162.24 |
| 2018-11-20 | 162.24 |
| 2018-11-19 | 165.29 |
| 2018-11-16 | 165.29 |
| 2018-11-15 | 153.09 |
| 2018-11-14 | 150.04 |
| 2018-11-13 | 143.94 |
| 2018-11-12 | 143.94 |
| 2018-11-09 | 140.89 |
| 2018-11-08 | 143.94 |
| 2018-11-07 | 143.94 |
| 2018-11-06 | 153.09 |
| 2018-11-05 | 150.04 |
| 2018-11-02 | 150.04 |
| 2018-11-01 | 153.09 |
| 2018-10-31 | 156.14 |
| 2018-10-30 | 125.65 |
| 2018-10-29 | 125.65 |
| 2018-10-26 | 125.65 |
| 2018-10-25 | 125.65 |
| 2018-10-24 | 119.55 |
| 2018-10-23 | 134.79 |
| 2018-10-22 | 137.84 |
| 2018-10-19 | 150.04 |
| 2018-10-18 | 156.14 |
| 2018-10-16 | 156.14 |
| 2018-10-15 | 156.14 |
| 2018-10-12 | 156.14 |
| 2018-10-11 | 156.14 |
| 2018-10-10 | 165.29 |
| 2018-10-09 | 165.29 |
| 2018-10-08 | 165.29 |
| 2018-10-05 | 165.29 |
| 2018-10-04 | 165.29 |
| 2018-10-03 | 165.29 |
| 2018-10-02 | 165.29 |
| 2018-09-28 | 174.43 |
| 2018-09-27 | 159.19 |
| 2018-09-26 | 159.19 |
| 2018-09-24 | 165.29 |
| 2018-09-21 | 183.58 |
| 2018-09-20 | 165.29 |
| 2018-09-19 | 165.29 |
| 2018-09-18 | 156.14 |
| 2018-09-17 | 156.14 |
| 2018-09-14 | 156.14 |
| 2018-09-13 | 174.43 |
| 2018-09-12 | 165.29 |
| 2018-09-11 | 153.09 |
| 2018-09-10 | 189.68 |
| 2018-09-07 | 137.84 |
| 2018-09-06 | 143.94 |
| 2018-09-05 | 143.94 |
| 2018-09-04 | 156.14 |
| 2018-09-03 | 159.19 |
| 2018-08-31 | 159.19 |
| 2018-08-30 | 168.34 |
| 2018-08-29 | 174.43 |
| 2018-08-28 | 180.53 |
| 2018-08-27 | 192.73 |
| 2018-08-24 | 195.78 |
| 2018-08-23 | 195.78 |
| 2018-08-22 | 201.88 |
| 2018-08-21 | 204.93 |
| 2018-08-20 | 198.83 |
| 2018-08-17 | 198.83 |
| 2018-08-16 | 192.73 |
| 2018-08-15 | 201.88 |
| 2018-08-14 | 217.12 |
| 2018-08-13 | 232.37 |
| 2018-08-10 | 235.42 |
| 2018-08-09 | 235.42 |
| 2018-08-08 | 235.42 |
| 2018-08-07 | 238.47 |
| 2018-08-06 | 244.57 |
| 2018-08-03 | 259.81 |
| 2018-08-02 | 244.57 |
| 2018-08-01 | 244.57 |
| 2018-07-31 | 253.72 |
| 2018-07-30 | 262.86 |
| 2018-07-27 | 250.67 |
| 2018-07-26 | 253.72 |
| 2018-07-25 | 265.91 |
| 2018-07-24 | 262.86 |
| 2018-07-23 | 247.62 |
| 2018-07-20 | 247.62 |
| 2018-07-19 | 247.62 |
| 2018-07-18 | 253.72 |
| 2018-07-17 | 244.57 |
| 2018-07-16 | 247.62 |
| 2018-07-13 | 250.67 |
| 2018-07-12 | 250.67 |
| 2018-07-11 | 250.67 |
| 2018-07-10 | 272.01 |
| 2018-07-09 | 281.16 |
| 2018-07-06 | 284.21 |
| 2018-07-05 | 278.11 |
| 2018-07-04 | 290.31 |
| 2018-07-03 | 296.41 |
| 2018-06-29 | 299.45 |
| 2018-06-28 | 299.45 |
| 2018-06-27 | 287.26 |
| 2018-06-26 | 299.45 |
| 2018-06-25 | 293.36 |
| 2018-06-22 | 302.50 |
| 2018-06-21 | 311.65 |
| 2018-06-20 | 333.00 |
| 2018-06-19 | 348.24 |
| 2018-06-15 | 372.64 |
| 2018-06-14 | 354.34 |
| 2018-06-13 | 357.39 |
| 2018-06-12 | 354.34 |
| 2018-06-11 | 351.29 |
| 2018-06-08 | 342.14 |
| 2018-06-07 | 348.24 |
| 2018-06-06 | 354.34 |
| 2018-06-05 | 360.44 |
| 2018-06-04 | 375.69 |
| 2018-06-01 | 387.88 |
| 2018-05-31 | 384.83 |
| 2018-05-30 | 372.64 |
| 2018-05-29 | 372.64 |
| 2018-05-28 | 366.54 |
| 2018-05-25 | 351.29 |
| 2018-05-24 | 351.29 |
| 2018-05-23 | 342.14 |
| 2018-05-21 | 351.29 |
| 2018-05-18 | 357.39 |
| 2018-05-17 | 357.39 |
| 2018-05-16 | 342.14 |
| 2018-05-15 | 333.00 |
| 2018-05-14 | 339.09 |
| 2018-05-11 | 333.00 |
| 2018-05-10 | 299.45 |
| 2018-05-09 | 284.21 |
| 2018-05-08 | 278.11 |
| 2018-05-07 | 290.31 |
| 2018-05-04 | 268.96 |
| 2018-05-03 | 265.91 |
| 2018-05-02 | 272.01 |
| 2018-04-30 | 281.16 |
| 2018-04-27 | 296.41 |
| 2018-04-26 | 241.52 |
| 2018-04-25 | 247.62 |
| 2018-04-24 | 259.81 |
| 2018-04-23 | 253.72 |
| 2018-04-20 | 268.96 |
| 2018-04-19 | 281.16 |
| 2018-04-18 | 281.16 |
| 2018-04-17 | 275.06 |
| 2018-04-16 | 259.81 |
| 2018-04-13 | 296.41 |
| 2018-04-12 | 320.80 |
| 2018-04-11 | 323.85 |
| 2018-04-10 | 317.75 |
| 2018-04-09 | 326.90 |
| 2018-04-06 | 317.75 |
| 2018-04-04 | 323.85 |
| 2018-04-03 | 329.95 |
| 2018-03-29 | 320.80 |
| 2018-03-28 | 302.50 |
| 2018-03-27 | 400.08 |
| 2018-03-26 | 403.13 |
| 2018-03-23 | 360.44 |
| 2018-03-22 | 366.54 |
| 2018-03-21 | 363.49 |
| 2018-03-20 | 363.49 |
| 2018-03-19 | 372.64 |
| 2018-03-16 | 317.75 |
| 2018-03-15 | 296.41 |
| 2018-03-14 | 293.36 |
| 2018-03-13 | 299.45 |
| 2018-03-12 | 293.36 |
| 2018-03-09 | 299.45 |
| 2018-03-08 | 293.36 |
| 2018-03-07 | 287.26 |
| 2018-03-06 | 284.21 |
| 2018-03-05 | 278.11 |
| 2018-03-02 | 265.91 |
| 2018-03-01 | 250.67 |
| 2018-02-28 | 250.67 |
| 2018-02-27 | 244.57 |
| 2018-02-26 | 265.91 |
| 2018-02-23 | 290.31 |
| 2018-02-22 | 275.06 |
| 2018-02-21 | 275.06 |
| 2018-02-20 | 268.96 |
| 2018-02-15 | 262.86 |
| 2018-02-14 | 262.86 |
| 2018-02-13 | 247.62 |
| 2018-02-12 | 247.62 |
| 2018-02-09 | 241.52 |
| 2018-02-08 | 250.67 |
| 2018-02-07 | 226.27 |
| 2018-02-06 | 235.42 |
| 2018-02-05 | 265.91 |
| 2018-02-02 | 275.06 |
| 2018-02-01 | 287.26 |
| 2018-01-31 | 278.11 |
| 2018-01-30 | 250.67 |
| 2018-01-29 | 284.21 |
| 2018-01-26 | 268.96 |
| 2018-01-25 | 229.32 |
| 2018-01-24 | 192.73 |
| 2018-01-23 | 168.34 |
| 2018-01-22 | 168.34 |
| 2018-01-19 | 168.34 |
| 2018-01-18 | 171.39 |
| 2018-01-17 | 165.29 |
| 2018-01-16 | 165.29 |
| 2018-01-15 | 165.29 |
| 2018-01-12 | 168.34 |
| 2018-01-11 | 168.34 |
| 2018-01-10 | 168.34 |
| 2018-01-09 | 162.24 |
| 2018-01-08 | 165.29 |
| 2018-01-05 | 165.29 |
| 2018-01-04 | 174.43 |
| 2018-01-03 | 150.04 |
| 2018-01-02 | 150.04 |
| 2017-12-29 | 150.04 |
| 2017-12-28 | 153.09 |
| 2017-12-27 | 150.04 |
| 2017-12-22 | 143.94 |
| 2017-12-21 | 143.94 |
| 2017-12-20 | 146.99 |
| 2017-12-19 | 153.09 |
| 2017-12-18 | 156.14 |
| 2017-12-15 | 140.89 |
| 2017-12-14 | 146.99 |
| 2017-12-13 | 137.84 |
| 2017-12-12 | 146.99 |
| 2017-12-11 | 146.99 |
| 2017-12-08 | 137.84 |
| 2017-12-07 | 140.89 |
| 2017-12-06 | 140.89 |
| 2017-12-05 | 143.94 |
| 2017-12-04 | 143.94 |
| 2017-12-01 | 143.94 |
| 2017-11-30 | 143.94 |
| 2017-11-29 | 140.89 |
| 2017-11-28 | 150.04 |
| 2017-11-27 | 150.04 |
| 2017-11-24 | 140.89 |
| 2017-11-23 | 134.79 |
| 2017-11-22 | 134.79 |
| 2017-11-21 | 131.74 |
| 2017-11-20 | 146.99 |
| 2017-11-17 | 150.04 |
| 2017-11-16 | 150.04 |
| 2017-11-15 | 162.24 |
| 2017-11-14 | 165.29 |
| 2017-11-13 | 165.29 |
| 2017-11-10 | 171.39 |
| 2017-11-09 | 165.29 |
| 2017-11-08 | 174.43 |
| 2017-11-07 | 171.39 |
| 2017-11-06 | 171.39 |
| 2017-11-03 | 168.34 |
| 2017-11-02 | 162.24 |
| 2017-11-01 | 168.34 |
| 2017-10-31 | 168.34 |
| 2017-10-30 | 165.29 |
| 2017-10-27 | 165.29 |
| 2017-10-26 | 165.29 |
| 2017-10-25 | 165.29 |
| 2017-10-24 | 165.29 |
| 2017-10-23 | 174.43 |
| 2017-10-20 | 168.34 |
| 2017-10-19 | 168.34 |
| 2017-10-18 | 180.53 |
| 2017-10-17 | 180.53 |
| 2017-10-16 | 177.48 |
| 2017-10-13 | 162.24 |
| 2017-10-12 | 165.29 |
| 2017-10-11 | 159.19 |
| 2017-10-10 | 156.14 |
| 2017-10-09 | 162.24 |
| 2017-10-06 | 165.29 |
| 2017-10-04 | 159.19 |
| 2017-10-03 | 165.29 |
| 2017-09-29 | 171.39 |
| 2017-09-28 | 174.43 |
| 2017-09-27 | 168.34 |
| 2017-09-26 | 159.19 |
| 2017-09-25 | 162.24 |
| 2017-09-22 | 165.29 |
| 2017-09-21 | 168.34 |
| 2017-09-20 | 168.34 |
| 2017-09-19 | 171.39 |
| 2017-09-18 | 174.43 |
| 2017-09-15 | 174.43 |
| 2017-09-14 | 174.43 |
| 2017-09-13 | 174.43 |
| 2017-09-12 | 156.14 |
| 2017-09-11 | 171.39 |
| 2017-09-08 | 171.39 |
| 2017-09-07 | 189.68 |
| 2017-09-06 | 189.68 |
| 2017-09-05 | 192.73 |
| 2017-09-04 | 189.68 |
| 2017-09-01 | 192.73 |
| 2017-08-31 | 192.73 |
| 2017-08-30 | 192.73 |
| 2017-08-29 | 189.68 |
| 2017-08-28 | 195.78 |
| 2017-08-25 | 198.83 |
| 2017-08-24 | 207.98 |
| 2017-08-22 | 207.98 |
| 2017-08-21 | 207.98 |
| 2017-08-18 | 201.88 |
| 2017-08-17 | 214.07 |
| 2017-08-16 | 204.93 |
| 2017-08-15 | 207.98 |
| 2017-08-14 | 192.73 |
| 2017-08-11 | 195.78 |
| 2017-08-10 | 204.93 |
| 2017-08-09 | 204.93 |
| 2017-08-08 | 214.07 |
| 2017-08-07 | 220.17 |
| 2017-08-04 | 247.62 |
| 2017-08-03 | 207.98 |
| 2017-08-02 | 229.32 |
| 2017-08-01 | 296.41 |
| 2017-07-31 | 305.55 |
| 2017-07-28 | 308.60 |
| 2017-07-27 | 320.80 |
| 2017-07-26 | 311.65 |
| 2017-07-25 | 311.65 |
| 2017-07-24 | 299.45 |
| 2017-07-21 | 320.80 |
| 2017-07-20 | 317.75 |
| 2017-07-19 | 317.75 |
| 2017-07-18 | 320.80 |
| 2017-07-17 | 323.85 |
| 2017-07-14 | 323.85 |
| 2017-07-13 | 333.00 |
| 2017-07-12 | 339.09 |
| 2017-07-11 | 339.09 |
| 2017-07-10 | 339.09 |
| 2017-07-07 | 339.09 |
| 2017-07-06 | 339.09 |
| 2017-07-05 | 342.14 |
| 2017-07-04 | 354.34 |
| 2017-07-03 | 345.19 |
| 2017-06-30 | 354.34 |
| 2017-06-29 | 357.39 |
| 2017-06-28 | 354.34 |
| 2017-06-27 | 357.39 |
| 2017-06-26 | 378.74 |
| 2017-06-23 | 375.69 |
| 2017-06-22 | 378.74 |
| 2017-06-21 | 360.44 |
| 2017-06-20 | 360.44 |
| 2017-06-19 | 351.29 |
| 2017-06-16 | 351.29 |
| 2017-06-15 | 333.00 |
| 2017-06-14 | 326.90 |
| 2017-06-13 | 323.85 |
| 2017-06-12 | 323.85 |
| 2017-06-09 | 323.85 |
| 2017-06-08 | 320.80 |
| 2017-06-07 | 369.59 |
| 2017-06-06 | 363.49 |
| 2017-06-05 | 363.49 |
| 2017-06-02 | 366.54 |
| 2017-06-01 | 363.49 |
| 2017-05-31 | 363.49 |
| 2017-05-29 | 357.39 |
| 2017-05-26 | 363.49 |
| 2017-05-25 | 369.59 |
| 2017-05-24 | 369.59 |
| 2017-05-23 | 387.88 |
| 2017-05-22 | 390.93 |
| 2017-05-19 | 387.88 |
| 2017-05-18 | 390.93 |
| 2017-05-17 | 397.03 |
| 2017-05-16 | 393.98 |
| 2017-05-15 | 400.08 |
| 2017-05-12 | 400.08 |
| 2017-05-11 | 403.13 |
| 2017-05-10 | 397.03 |
| 2017-05-09 | 403.13 |
| 2017-05-08 | 403.13 |
| 2017-05-05 | 403.13 |
| 2017-05-04 | 403.13 |
| 2017-05-02 | 406.18 |
| 2017-04-28 | 409.23 |
| 2017-04-27 | 409.23 |
| 2017-04-26 | 412.28 |
| 2017-04-25 | 400.08 |
| 2017-04-24 | 400.08 |
| 2017-04-21 | 400.08 |
| 2017-04-20 | 400.08 |
| 2017-04-19 | 400.08 |
| 2017-04-18 | 400.08 |
| 2017-04-13 | 400.08 |
| 2017-04-12 | 400.08 |
| 2017-04-11 | 403.13 |
| 2017-04-10 | 403.13 |
| 2017-04-07 | 403.13 |
| 2017-04-06 | 403.13 |
| 2017-04-05 | 403.13 |
| 2017-04-03 | 403.13 |
| 2017-03-31 | 400.08 |
| 2017-03-30 | 400.08 |
| 2017-03-29 | 403.13 |
| 2017-03-28 | 406.18 |
| 2017-03-27 | 406.18 |
| 2017-03-24 | 406.18 |
| 2017-03-23 | 409.23 |
| 2017-03-22 | 409.23 |
| 2017-03-21 | 409.23 |
| 2017-03-20 | 409.23 |
| 2017-03-17 | 409.23 |
| 2017-03-16 | 409.23 |
| 2017-03-15 | 409.23 |
| 2017-03-14 | 409.23 |
| 2017-03-13 | 409.23 |
| 2017-03-10 | 409.23 |
| 2017-03-09 | 409.23 |
| 2017-03-08 | 409.23 |
| 2017-03-07 | 403.13 |
| 2017-03-06 | 406.18 |
| 2017-03-03 | 403.13 |
| 2017-03-02 | 406.18 |
| 2017-03-01 | 357.39 |
| 2017-02-28 | 351.29 |
| 2017-02-27 | 366.54 |
| 2017-02-24 | 302.50 |
| 2017-02-23 | 296.41 |
| 2017-02-22 | 299.45 |
| 2017-02-21 | 296.41 |
| 2017-02-20 | 293.36 |
| 2017-02-17 | 302.50 |
| 2017-02-16 | 299.45 |
| 2017-02-15 | 296.41 |
| 2017-02-14 | 296.41 |
| 2017-02-13 | 299.45 |
| 2017-02-10 | 305.55 |
| 2017-02-09 | 314.70 |
| 2017-02-08 | 323.85 |
| 2017-02-07 | 311.65 |
| 2017-02-06 | 311.65 |
| 2017-02-03 | 314.70 |
| 2017-02-02 | 311.65 |
| 2017-02-01 | 311.65 |
| 2017-01-27 | 311.65 |
| 2017-01-26 | 311.65 |
| 2017-01-25 | 311.65 |
| 2017-01-24 | 302.50 |
| 2017-01-23 | 302.50 |
| 2017-01-20 | 302.50 |
| 2017-01-19 | 302.50 |
| 2017-01-18 | 302.50 |
| 2017-01-17 | 311.65 |
| 2017-01-16 | 311.65 |
| 2017-01-13 | 314.70 |
| 2017-01-12 | 329.95 |
| 2017-01-11 | 323.85 |
| 2017-01-10 | 333.00 |
| 2017-01-09 | 323.85 |
| 2017-01-06 | 323.85 |
| 2017-01-05 | 323.85 |
| 2017-01-04 | 339.09 |
| 2017-01-03 | 326.90 |
| 2016-12-30 | 323.85 |
| 2016-12-29 | 323.85 |
| 2016-12-28 | 314.70 |
| 2016-12-23 | 317.75 |
| 2016-12-22 | 326.90 |
| 2016-12-21 | 317.75 |
| 2016-12-20 | 317.75 |
| 2016-12-19 | 317.75 |
| 2016-12-16 | 333.00 |
| 2016-12-15 | 323.85 |
| 2016-12-14 | 333.00 |
| 2016-12-13 | 329.95 |
| 2016-12-12 | 329.95 |
| 2016-12-09 | 336.05 |
| 2016-12-08 | 336.05 |
| 2016-12-07 | 339.09 |
| 2016-12-06 | 345.19 |
| 2016-12-05 | 348.24 |
| 2016-12-02 | 336.05 |
| 2016-12-01 | 320.80 |
| 2016-11-30 | 314.70 |
| 2016-11-29 | 311.65 |
| 2016-11-28 | 287.26 |
| 2016-11-25 | 311.65 |
| 2016-11-24 | 308.60 |
| 2016-11-23 | 323.85 |
| 2016-11-22 | 323.85 |
| 2016-11-21 | 333.00 |
| 2016-11-18 | 357.39 |
| 2016-11-17 | 354.34 |
| 2016-11-16 | 357.39 |
| 2016-11-15 | 357.39 |
| 2016-11-14 | 354.34 |
| 2016-11-11 | 357.39 |
| 2016-11-10 | 360.44 |
| 2016-11-09 | 351.29 |
| 2016-11-08 | 351.29 |
| 2016-11-07 | 360.44 |
| 2016-11-04 | 360.44 |
| 2016-11-03 | 357.39 |
| 2016-11-02 | 357.39 |
| 2016-11-01 | 366.54 |
| 2016-10-31 | 369.59 |
| 2016-10-28 | 372.64 |
| 2016-10-27 | 369.59 |
| 2016-10-26 | 375.69 |
| 2016-10-25 | 375.69 |
| 2016-10-24 | 372.64 |
| 2016-10-20 | 366.54 |
| 2016-10-19 | 357.39 |
| 2016-10-18 | 360.44 |
| 2016-10-17 | 357.39 |
| 2016-10-14 | 354.34 |
| 2016-10-13 | 351.29 |
| 2016-10-12 | 357.39 |
| 2016-10-11 | 360.44 |
| 2016-10-07 | 354.34 |
| 2016-10-06 | 357.39 |
| 2016-10-05 | 360.44 |
| 2016-10-04 | 348.24 |
| 2016-10-03 | 357.39 |
| 2016-09-30 | 393.98 |
| 2016-09-29 | 400.08 |
| 2016-09-28 | 393.98 |
| 2016-09-27 | 397.03 |
| 2016-09-26 | 393.98 |
| 2016-09-23 | 397.03 |
| 2016-09-22 | 397.03 |
| 2016-09-21 | 397.03 |
| 2016-09-20 | 387.88 |
| 2016-09-19 | 387.88 |
| 2016-09-15 | 403.13 |
| 2016-09-14 | 387.88 |
| 2016-09-13 | 375.69 |
| 2016-09-12 | 372.64 |
| 2016-09-09 | 378.74 |
| 2016-09-08 | 375.69 |
| 2016-09-07 | 375.69 |
| 2016-09-06 | 381.78 |
| 2016-09-05 | 381.78 |
| 2016-09-02 | 384.83 |
| 2016-09-01 | 384.83 |
| 2016-08-31 | 387.88 |
| 2016-08-30 | 393.98 |
| 2016-08-29 | 387.88 |
| 2016-08-26 | 390.93 |
| 2016-08-25 | 393.98 |
| 2016-08-24 | 390.93 |
| 2016-08-23 | 393.98 |
| 2016-08-22 | 397.03 |
| 2016-08-19 | 393.98 |
| 2016-08-18 | 397.03 |
| 2016-08-17 | 393.98 |
| 2016-08-16 | 393.98 |
| 2016-08-15 | 397.03 |
| 2016-08-12 | 397.03 |
| 2016-08-11 | 397.03 |
| 2016-08-10 | 397.03 |
| 2016-08-09 | 403.13 |
| 2016-08-08 | 400.08 |
| 2016-08-05 | 397.03 |
| 2016-08-04 | 393.98 |
| 2016-08-03 | 400.08 |
| 2016-08-01 | 326.90 |
| 2016-07-29 | 326.90 |
| 2016-07-28 | 326.90 |
| 2016-07-27 | 326.90 |
| 2016-07-26 | 326.90 |
| 2016-07-25 | 326.90 |
| 2016-07-22 | 326.90 |
| 2016-07-21 | 323.85 |
| 2016-07-20 | 308.60 |
| 2016-07-19 | 299.45 |
| 2016-07-18 | 296.41 |
| 2016-07-15 | 308.60 |
| 2016-07-14 | 305.55 |
| 2016-07-13 | 305.55 |
| 2016-07-12 | 314.70 |
| 2016-07-11 | 308.60 |
| 2016-07-08 | 299.45 |
| 2016-07-07 | 272.01 |
| 2016-07-06 | 259.81 |
| 2016-07-05 | 262.86 |
| 2016-07-04 | 265.91 |
| 2016-06-30 | 259.81 |
| 2016-06-29 | 250.67 |
| 2016-06-28 | 256.76 |
| 2016-06-27 | 247.62 |
| 2016-06-24 | 250.67 |
| 2016-06-23 | 256.76 |
| 2016-06-22 | 262.86 |
| 2016-06-21 | 247.62 |
| 2016-06-20 | 250.67 |
| 2016-06-17 | 247.62 |
| 2016-06-16 | 256.76 |
| 2016-06-15 | 253.72 |
| 2016-06-14 | 253.72 |
| 2016-06-13 | 259.81 |
| 2016-06-10 | 265.91 |
| 2016-06-08 | 275.06 |
| 2016-06-07 | 272.01 |
| 2016-06-06 | 268.96 |
| 2016-06-03 | 284.21 |
| 2016-06-02 | 281.16 |
| 2016-06-01 | 278.11 |
| 2016-05-31 | 281.16 |
| 2016-05-30 | 284.21 |
| 2016-05-27 | 284.21 |
| 2016-05-26 | 265.91 |
| 2016-05-25 | 262.86 |
| 2016-05-24 | 256.76 |
| 2016-05-23 | 253.72 |
| 2016-05-20 | 253.72 |
| 2016-05-19 | 250.67 |
| 2016-05-18 | 250.67 |
| 2016-05-17 | 262.86 |
| 2016-05-16 | 256.76 |
| 2016-05-13 | 247.62 |
| 2016-05-12 | 278.11 |
| 2016-05-11 | 287.26 |
| 2016-05-10 | 293.36 |
| 2016-05-09 | 287.26 |
| 2016-05-06 | 302.50 |
| 2016-05-05 | 305.55 |
| 2016-05-04 | 308.60 |
| 2016-05-03 | 308.60 |
| 2016-04-29 | 314.70 |
| 2016-04-28 | 326.90 |
| 2016-04-27 | 323.85 |
| 2016-04-26 | 323.85 |
| 2016-04-25 | 326.90 |
| 2016-04-22 | 329.95 |
| 2016-04-21 | 333.00 |
| 2016-04-20 | 329.95 |
| 2016-04-19 | 333.00 |
| 2016-04-18 | 329.95 |
| 2016-04-15 | 339.09 |
| 2016-04-14 | 342.14 |
| 2016-04-13 | 339.09 |
| 2016-04-12 | 345.19 |
| 2016-04-11 | 351.29 |
| 2016-04-08 | 339.09 |
| 2016-04-07 | 342.14 |
| 2016-04-06 | 339.09 |
| 2016-04-05 | 348.24 |
| 2016-04-01 | 351.29 |
| 2016-03-31 | 333.00 |
| 2016-03-30 | 333.00 |
| 2016-03-29 | 333.00 |
| 2016-03-24 | 351.29 |
| 2016-03-23 | 320.80 |
| 2016-03-22 | 317.75 |
| 2016-03-21 | 326.90 |
| 2016-03-18 | 323.85 |
| 2016-03-17 | 320.80 |
| 2016-03-16 | 323.85 |
| 2016-03-15 | 326.90 |
| 2016-03-14 | 333.00 |
| 2016-03-11 | 333.00 |
| 2016-03-10 | 326.90 |
| 2016-03-09 | 339.09 |
| 2016-03-08 | 348.24 |
| 2016-03-07 | 360.44 |
| 2016-03-04 | 348.24 |
| 2016-03-03 | 323.85 |
| 2016-03-02 | 326.90 |
| 2016-03-01 | 317.75 |
| 2016-02-29 | 323.85 |
| 2016-02-26 | 317.75 |
| 2016-02-25 | 311.65 |
| 2016-02-24 | 329.95 |
| 2016-02-23 | 308.60 |
| 2016-02-22 | 320.80 |
| 2016-02-19 | 308.60 |
| 2016-02-18 | 296.41 |
| 2016-02-17 | 272.01 |
| 2016-02-16 | 265.91 |
| 2016-02-15 | 265.91 |
| 2016-02-12 | 272.01 |
| 2016-02-11 | 284.21 |
| 2016-02-05 | 293.36 |
| 2016-02-04 | 296.41 |
| 2016-02-03 | 302.50 |
| 2016-02-02 | 305.55 |
| 2016-02-01 | 296.41 |
| 2016-01-29 | 305.55 |
| 2016-01-28 | 302.50 |
| 2016-01-27 | 329.95 |
| 2016-01-26 | 329.95 |
| 2016-01-25 | 381.78 |
| 2016-01-22 | 299.45 |
| 2016-01-21 | 296.41 |
| 2016-01-20 | 302.50 |
| 2016-01-19 | 314.70 |
| 2016-01-18 | 317.75 |
| 2016-01-15 | 305.55 |
| 2016-01-14 | 333.00 |
| 2016-01-13 | 342.14 |
| 2016-01-12 | 272.01 |
| 2016-01-11 | 272.01 |
| 2016-01-08 | 192.73 |
| 2016-01-07 | 174.43 |
| 2016-01-06 | 192.73 |
| 2016-01-05 | 177.48 |
| 2016-01-04 | 162.24 |
| 2015-12-31 | 159.19 |
| 2015-12-30 | 159.19 |
| 2015-12-29 | 153.09 |
| 2015-12-28 | 156.14 |
| 2015-12-24 | 146.99 |
| 2015-12-23 | 153.09 |
| 2015-12-22 | 153.09 |
| 2015-12-21 | 162.24 |
| 2015-12-18 | 162.24 |
| 2015-12-17 | 146.99 |
| 2015-12-16 | 140.89 |
| 2015-12-15 | 134.79 |
| 2015-12-14 | 137.84 |
| 2015-12-11 | 137.84 |
| 2015-12-10 | 143.94 |
| 2015-12-09 | 146.99 |
| 2015-12-08 | 153.09 |
| 2015-12-07 | 156.14 |
| 2015-12-04 | 156.14 |
| 2015-12-03 | 156.14 |
| 2015-12-02 | 153.09 |
| 2015-12-01 | 156.14 |
| 2015-11-30 | 150.04 |
| 2015-11-27 | 159.19 |
| 2015-11-26 | 159.19 |
| 2015-11-25 | 159.19 |
| 2015-11-24 | 162.24 |
| 2015-11-23 | 162.24 |
| 2015-11-20 | 165.29 |
| 2015-11-19 | 171.39 |
| 2015-11-18 | 177.48 |
| 2015-11-17 | 177.48 |
| 2015-11-16 | 180.53 |
| 2015-11-13 | 183.58 |
| 2015-11-12 | 180.53 |
| 2015-11-11 | 180.53 |
| 2015-11-10 | 183.58 |
| 2015-11-09 | 183.58 |
| 2015-11-06 | 168.34 |
| 2015-11-05 | 165.29 |
| 2015-11-04 | 174.43 |
| 2015-11-03 | 162.24 |
| 2015-11-02 | 174.43 |
| 2015-10-30 | 174.43 |
| 2015-10-29 | 171.39 |
| 2015-10-28 | 171.39 |
| 2015-10-27 | 177.48 |
| 2015-10-26 | 174.43 |
| 2015-10-23 | 180.53 |
| 2015-10-22 | 177.48 |
| 2015-10-20 | 177.48 |
| 2015-10-19 | 183.58 |
| 2015-10-16 | 180.53 |
| 2015-10-15 | 165.29 |
| 2015-10-14 | 150.04 |
| 2015-10-13 | 159.19 |
| 2015-10-12 | 162.24 |
| 2015-10-09 | 162.24 |
| 2015-10-08 | 159.19 |
| 2015-10-07 | 168.34 |
| 2015-10-06 | 153.09 |
| 2015-10-05 | 143.94 |
| 2015-10-02 | 153.09 |
| 2015-09-30 | 134.79 |
| 2015-09-29 | 134.79 |
| 2015-09-25 | 134.79 |
| 2015-09-24 | 125.65 |
| 2015-09-23 | 134.79 |
| 2015-09-22 | 134.79 |
| 2015-09-21 | 134.79 |
| 2015-09-18 | 137.84 |
| 2015-09-17 | 140.89 |
| 2015-09-16 | 146.99 |
| 2015-09-15 | 143.94 |
| 2015-09-14 | 150.04 |
| 2015-09-11 | 156.14 |
| 2015-09-10 | 143.94 |
| 2015-09-09 | 159.19 |
| 2015-09-08 | 156.14 |
| 2015-09-07 | 134.79 |
| 2015-09-04 | 143.94 |
| 2015-09-02 | 137.84 |
| 2015-09-01 | 153.09 |
| 2015-08-31 | 156.14 |
| 2015-08-28 | 156.14 |
| 2015-08-27 | 159.19 |
| 2015-08-26 | 140.89 |
| 2015-08-25 | 140.89 |
| 2015-08-24 | 137.84 |
| 2015-08-21 | 165.29 |
| 2015-08-20 | 180.53 |
| 2015-08-19 | 189.68 |
| 2015-08-18 | 189.68 |
| 2015-08-17 | 198.83 |
| 2015-08-14 | 207.98 |
| 2015-08-13 | 244.57 |
| 2015-08-12 | 174.43 |
| 2015-08-11 | 180.53 |
| 2015-08-10 | 146.99 |
| 2015-08-07 | 143.94 |
| 2015-08-06 | 146.95 |
| 2015-08-05 | 125.87 |
| 2015-08-04 | 116.84 |
| 2015-08-03 | 174.06 |
| 2015-07-31 | 192.13 |
| 2015-07-30 | 201.16 |
| 2015-07-29 | 213.21 |
| 2015-07-28 | 237.30 |
| 2015-07-27 | 255.37 |
| 2015-07-24 | 249.35 |
| 2015-07-23 | 264.41 |
| 2015-07-22 | 261.40 |
| 2015-07-21 | 261.40 |
| 2015-07-20 | 270.43 |
| 2015-07-17 | 264.41 |
| 2015-07-16 | 264.41 |
| 2015-07-15 | 252.36 |
| 2015-07-14 | 240.31 |
| 2015-07-13 | 285.49 |
| 2015-07-10 | 237.30 |
| 2015-07-09 | 155.99 |
| 2015-07-08 | 68.65 |
| 2015-07-07 | 137.92 |
| 2015-07-06 | 183.09 |
| 2015-07-03 | 261.40 |
| 2015-07-02 | 321.63 |
| 2015-06-30 | 351.74 |
| 2015-06-29 | 345.72 |
| 2015-06-26 | 375.84 |
| 2015-06-25 | 396.92 |
| 2015-06-24 | 396.92 |
| 2015-06-23 | 396.92 |
| 2015-06-22 | 387.88 |
| 2015-06-19 | 393.91 |
| 2015-06-18 | 411.98 |
| 2015-06-17 | 411.98 |
| 2015-06-16 | 342.71 |
| 2015-06-15 | 351.74 |
| 2015-06-12 | 348.73 |
| 2015-06-11 | 327.65 |
| 2015-06-10 | 336.69 |
| 2015-06-09 | 354.76 |
| 2015-06-08 | 357.77 |
| 2015-06-05 | 345.72 |
| 2015-06-04 | 333.67 |
| 2015-06-03 | 366.80 |
| 2015-06-02 | 381.86 |
| 2015-06-01 | 375.84 |
| 2015-05-29 | 372.83 |
| 2015-05-28 | 246.34 |
| 2015-05-27 | 264.41 |
| 2015-05-26 | 273.44 |
| 2015-05-22 | 273.44 |
| 2015-05-21 | 276.45 |
| 2015-05-20 | 273.44 |
| 2015-05-19 | 252.36 |
| 2015-05-18 | 258.38 |
| 2015-05-15 | 264.41 |
| 2015-05-14 | 255.37 |
| 2015-05-13 | 237.30 |
| 2015-05-12 | 261.40 |
| 2015-05-11 | 258.38 |
| 2015-05-08 | 192.13 |
| 2015-05-07 | 174.06 |
| 2015-05-06 | 168.03 |
| 2015-05-05 | 134.91 |
| 2015-05-04 | 152.98 |
| 2015-04-30 | 155.99 |
| 2015-04-29 | 155.99 |
| 2015-04-28 | 143.94 |
| 2015-04-27 | 149.96 |
| 2015-04-24 | 152.98 |
| 2015-04-23 | 113.83 |
| 2015-04-22 | 119.85 |
| 2015-04-21 | 110.81 |
| 2015-04-20 | 101.78 |
| 2015-04-17 | 110.81 |
| 2015-04-16 | 119.85 |
| 2015-04-15 | 98.77 |
| 2015-04-14 | 95.76 |
| 2015-04-13 | 98.77 |
| 2015-04-10 | 89.73 |
| 2015-04-09 | 89.73 |
| 2015-04-08 | 89.73 |
| 2015-04-02 | 89.73 |
| 2015-04-01 | 89.73 |
| 2015-03-31 | 89.73 |
| 2015-03-30 | 89.73 |
| 2015-03-27 | 86.72 |
| 2015-03-26 | 77.69 |
| 2015-03-25 | 77.69 |
| 2015-03-24 | 74.67 |
| 2015-03-23 | 77.69 |
| 2015-03-20 | 77.69 |
| 2015-03-19 | 77.69 |
| 2015-03-18 | 80.70 |
| 2015-03-17 | 80.70 |
| 2015-03-16 | 80.70 |
| 2015-03-13 | 80.70 |
| 2015-03-12 | 83.71 |
| 2015-03-11 | 83.71 |
| 2015-03-10 | 83.71 |
| 2015-03-09 | 83.71 |
| 2015-03-06 | 80.70 |
| 2015-03-05 | 83.71 |
| 2015-03-04 | 83.71 |
| 2015-03-03 | 77.69 |
| 2015-03-02 | 83.71 |
| 2015-02-27 | 77.69 |
| 2015-02-26 | 86.72 |
| 2015-02-25 | 80.70 |
| 2015-02-24 | 86.72 |
| 2015-02-23 | 92.74 |
| 2015-02-18 | 77.69 |
| 2015-02-17 | 83.71 |
| 2015-02-16 | 83.71 |
| 2015-02-13 | 71.66 |
| 2015-02-12 | 71.66 |
| 2015-02-11 | 68.65 |
| 2015-02-10 | 71.66 |
| 2015-02-09 | 71.66 |
| 2015-02-06 | 68.65 |
| 2015-02-05 | 71.66 |
| 2015-02-04 | 71.66 |
| 2015-02-03 | 68.65 |
| 2015-02-02 | 71.66 |
| 2015-01-30 | 71.66 |
| 2015-01-29 | 65.64 |
| 2015-01-28 | 65.64 |
| 2015-01-27 | 68.65 |
| 2015-01-26 | 71.66 |
| 2015-01-23 | 71.66 |
| 2015-01-22 | 65.64 |
| 2015-01-21 | 68.65 |
| 2015-01-20 | 68.65 |
| 2015-01-19 | 68.65 |
| 2015-01-16 | 65.64 |
| 2015-01-15 | 74.67 |
| 2015-01-14 | 77.69 |
| 2015-01-13 | 74.67 |
| 2015-01-12 | 71.66 |
| 2015-01-09 | 77.69 |
| 2015-01-08 | 68.65 |
| 2015-01-07 | 77.69 |
| 2015-01-06 | 68.65 |
| 2015-01-05 | 74.67 |
| 2015-01-02 | 74.67 |
| 2014-12-31 | 74.67 |
| 2014-12-30 | 74.67 |
| 2014-12-29 | 68.65 |
| 2014-12-24 | 68.65 |
| 2014-12-23 | 71.66 |
| 2014-12-22 | 74.67 |
| 2014-12-19 | 68.65 |
| 2014-12-18 | 71.66 |
| 2014-12-17 | 65.64 |
| 2014-12-16 | 77.69 |
| 2014-12-15 | 59.62 |
| 2014-12-12 | 59.62 |
| 2014-12-11 | 59.62 |
| 2014-12-10 | 62.63 |
| 2014-12-09 | 57.81 |
| 2014-12-08 | 66.74 |
| 2014-12-05 | 66.74 |
| 2014-12-04 | 66.74 |
| 2014-12-03 | 63.76 |
| 2014-12-02 | 63.76 |
| 2014-12-01 | 69.72 |
| 2014-11-28 | 78.65 |
| 2014-11-27 | 81.63 |
| 2014-11-26 | 93.54 |
| 2014-11-25 | 93.54 |
| 2014-11-24 | 99.49 |
| 2014-11-21 | 102.47 |
| 2014-11-20 | 87.58 |
| 2014-11-19 | 93.54 |
| 2014-11-18 | 102.47 |
| 2014-11-17 | 129.27 |
| 2014-11-14 | 75.67 |
| 2014-11-13 | 78.65 |
| 2014-11-12 | 69.72 |
| 2014-11-11 | 69.72 |
| 2014-11-10 | 66.74 |
| 2014-11-07 | 66.74 |
| 2014-11-06 | 66.74 |
| 2014-11-05 | 60.79 |
| 2014-11-04 | 66.74 |
| 2014-11-03 | 66.74 |
| 2014-10-31 | 66.74 |
| 2014-10-30 | 66.74 |
| 2014-10-29 | 63.76 |
| 2014-10-28 | 66.74 |
| 2014-10-27 | 69.72 |
| 2014-10-24 | 69.72 |
| 2014-10-23 | 69.72 |
| 2014-10-22 | 63.76 |
| 2014-10-21 | 63.76 |
| 2014-10-20 | 72.70 |
| 2014-10-17 | 66.74 |
| 2014-10-16 | 66.74 |
| 2014-10-15 | 72.70 |
| 2014-10-14 | 75.67 |
| 2014-10-13 | 69.72 |
| 2014-10-10 | 69.72 |
| 2014-10-09 | 72.70 |
| 2014-10-08 | 72.70 |
| 2014-10-07 | 69.72 |
| 2014-10-06 | 72.70 |
| 2014-10-03 | 63.76 |
| 2014-09-30 | 60.79 |
| 2014-09-29 | 63.76 |
| 2014-09-26 | 81.63 |
| 2014-09-25 | 81.63 |
| 2014-09-24 | 75.67 |
| 2014-09-23 | 66.74 |
| 2014-09-22 | 63.76 |
| 2014-09-19 | 63.76 |
| 2014-09-18 | 60.79 |
| 2014-09-17 | 69.72 |
| 2014-09-16 | 69.72 |
| 2014-09-15 | 60.79 |
| 2014-09-12 | 72.70 |
| 2014-09-11 | 60.79 |
| 2014-09-10 | 60.79 |
| 2014-09-08 | 63.76 |
| 2014-09-05 | 54.83 |
| 2014-09-04 | 60.79 |
| 2014-09-03 | 60.79 |
| 2014-09-02 | 51.85 |
| 2014-09-01 | 54.83 |
| 2014-08-29 | 54.83 |
| 2014-08-28 | 54.83 |
| 2014-08-27 | 57.81 |
| 2014-08-26 | 57.81 |
| 2014-08-25 | 57.81 |
| 2014-08-22 | 57.81 |
| 2014-08-21 | 57.81 |
| 2014-08-20 | 57.81 |
| 2014-08-19 | 57.81 |
| 2014-08-18 | 57.81 |
| 2014-08-15 | 60.79 |
| 2014-08-14 | 60.79 |
| 2014-08-13 | 54.83 |
| 2014-08-12 | 60.79 |
| 2014-08-11 | 60.79 |
| 2014-08-08 | 54.83 |
| 2014-08-07 | 60.79 |
| 2014-08-06 | 63.61 |
| 2014-08-05 | 60.79 |
| 2014-08-04 | 60.79 |
| 2014-08-01 | 57.97 |
| 2014-07-31 | 55.15 |
| 2014-07-30 | 52.32 |
| 2014-07-29 | 52.32 |
| 2014-07-28 | 55.15 |
| 2014-07-25 | 49.50 |
| 2014-07-24 | 52.32 |
| 2014-07-23 | 55.15 |
| 2014-07-22 | 49.50 |
| 2014-07-21 | 49.50 |
| 2014-07-18 | 49.50 |
| 2014-07-17 | 46.68 |
| 2014-07-16 | 46.68 |
| 2014-07-15 | 49.50 |
| 2014-07-14 | 52.32 |
| 2014-07-11 | 52.32 |
| 2014-07-10 | 49.50 |
| 2014-07-09 | 52.32 |
| 2014-07-08 | 46.68 |
| 2014-07-07 | 49.50 |
| 2014-07-04 | 49.50 |
| 2014-07-03 | 49.50 |
| 2014-07-02 | 49.50 |
| 2014-06-30 | 46.68 |
| 2014-06-27 | 46.68 |
| 2014-06-26 | 46.68 |
| 2014-06-25 | 46.68 |
| 2014-06-24 | 52.32 |
| 2014-06-23 | 52.32 |
| 2014-06-20 | 52.32 |
| 2014-06-19 | 52.32 |
| 2014-06-18 | 43.86 |
| 2014-06-17 | 43.86 |
| 2014-06-16 | 49.50 |
| 2014-06-13 | 49.50 |
| 2014-06-12 | 55.15 |
| 2014-06-11 | 55.15 |
| 2014-06-10 | 55.15 |
| 2014-06-09 | 49.50 |
| 2014-06-06 | 55.15 |
| 2014-06-05 | 52.32 |
| 2014-06-04 | 52.32 |
| 2014-06-03 | 57.97 |
| 2014-05-30 | 55.15 |
| 2014-05-29 | 52.32 |
| 2014-05-28 | 52.32 |
| 2014-05-27 | 52.32 |
| 2014-05-26 | 52.32 |
| 2014-05-23 | 57.97 |
| 2014-05-22 | 46.68 |
| 2014-05-21 | 52.32 |
| 2014-05-20 | 52.32 |
| 2014-05-19 | 46.68 |
| 2014-05-16 | 43.86 |
| 2014-05-15 | 49.50 |
| 2014-05-14 | 49.50 |
| 2014-05-13 | 49.50 |
| 2014-05-12 | 49.50 |
| 2014-05-09 | 49.50 |
| 2014-05-08 | 49.50 |
| 2014-05-07 | 46.68 |
| 2014-05-05 | 43.86 |
| 2014-05-02 | 43.86 |
| 2014-04-30 | 46.68 |
| 2014-04-29 | 52.32 |
| 2014-04-28 | 55.15 |
| 2014-04-25 | 46.68 |
| 2014-04-24 | 52.32 |
| 2014-04-23 | 52.32 |
| 2014-04-22 | 46.68 |
| 2014-04-17 | 46.68 |
| 2014-04-16 | 49.50 |
| 2014-04-15 | 49.50 |
| 2014-04-14 | 49.50 |
| 2014-04-11 | 49.50 |
| 2014-04-10 | 52.32 |
| 2014-04-09 | 46.68 |
| 2014-04-08 | 46.68 |
| 2014-04-07 | 46.68 |
| 2014-04-04 | 46.68 |
| 2014-04-03 | 46.68 |
| 2014-04-02 | 46.68 |
| 2014-04-01 | 46.68 |
| 2014-03-31 | 43.86 |
| 2014-03-28 | 43.86 |
| 2014-03-27 | 43.86 |
| 2014-03-26 | 43.86 |
| 2014-03-25 | 43.86 |
| 2014-03-24 | 41.04 |
| 2014-03-21 | 41.04 |
| 2014-03-20 | 41.04 |
| 2014-03-19 | 43.86 |
| 2014-03-18 | 46.68 |
| 2014-03-17 | 46.68 |
| 2014-03-14 | 46.68 |
| 2014-03-13 | 52.32 |
| 2014-03-12 | 46.68 |
| 2014-03-11 | 49.50 |
| 2014-03-10 | 55.15 |
| 2014-03-07 | 55.15 |
| 2014-03-06 | 46.68 |
| 2014-03-05 | 43.86 |
| 2014-03-04 | 43.86 |
| 2014-03-03 | 43.86 |
| 2014-02-28 | 43.86 |
| 2014-02-27 | 46.68 |
| 2014-02-26 | 52.32 |
| 2014-02-25 | 55.15 |
| 2014-02-24 | 60.79 |
| 2014-02-21 | 55.15 |
| 2014-02-20 | 49.50 |
| 2014-02-19 | 63.61 |
| 2014-02-18 | 36.81 |
| 2014-02-17 | 35.40 |
| 2014-02-14 | 35.40 |
| 2014-02-13 | 36.81 |
| 2014-02-12 | 35.40 |
| 2014-02-11 | 36.81 |
| 2014-02-10 | 41.04 |
| 2014-02-07 | 35.40 |
| 2014-02-06 | 32.58 |
| 2014-02-05 | 39.63 |
| 2014-02-04 | 33.99 |
| 2014-01-30 | 36.81 |
| 2014-01-29 | 35.40 |
| 2014-01-28 | 32.58 |
| 2014-01-27 | 31.17 |
| 2014-01-24 | 36.81 |
| 2014-01-23 | 36.81 |
| 2014-01-22 | 38.22 |
| 2014-01-21 | 41.04 |
| 2014-01-20 | 38.22 |
| 2014-01-17 | 41.04 |
| 2014-01-16 | 35.40 |
| 2014-01-15 | 35.40 |
| 2014-01-14 | 33.99 |
| 2014-01-13 | 38.22 |
| 2014-01-10 | 36.81 |
| 2014-01-09 | 41.04 |
| 2014-01-08 | 41.04 |
| 2014-01-07 | 36.81 |
| 2014-01-06 | 38.22 |
| 2014-01-03 | 38.22 |
| 2014-01-02 | 33.99 |
| 2013-12-31 | 35.40 |
| 2013-12-30 | 41.04 |
| 2013-12-27 | 41.04 |
| 2013-12-24 | 41.04 |
| 2013-12-23 | 41.04 |
| 2013-12-20 | 43.86 |
| 2013-12-19 | 46.68 |
| 2013-12-18 | 55.15 |
| 2013-12-17 | 57.97 |
| 2013-12-16 | 60.79 |
| 2013-12-13 | 55.15 |
| 2013-12-12 | 43.86 |
| 2013-12-11 | 46.68 |
| 2013-12-10 | 50.91 |
| 2013-12-09 | 53.66 |
| 2013-12-06 | 59.15 |
| 2013-12-05 | 70.12 |
| 2013-12-04 | 45.43 |
| 2013-12-03 | 45.43 |
| 2013-12-02 | 39.94 |
| 2013-11-29 | 37.19 |
| 2013-11-28 | 39.94 |
| 2013-11-27 | 39.94 |
| 2013-11-26 | 45.43 |
| 2013-11-25 | 45.43 |
| 2013-11-22 | 42.68 |
| 2013-11-21 | 48.17 |
| 2013-11-20 | 53.66 |
| 2013-11-19 | 42.68 |
| 2013-11-18 | 39.94 |
| 2013-11-15 | 39.94 |
| 2013-11-14 | 37.19 |
| 2013-11-13 | 37.19 |
| 2013-11-12 | 37.19 |
| 2013-11-11 | 37.19 |
| 2013-11-08 | 37.19 |
| 2013-11-07 | 37.19 |
| 2013-11-06 | 39.94 |
| 2013-11-05 | 39.94 |
| 2013-11-04 | 42.68 |
| 2013-11-01 | 37.19 |
| 2013-10-31 | 33.08 |
| 2013-10-30 | 37.19 |
| 2013-10-29 | 34.45 |
| 2013-10-28 | 37.19 |
| 2013-10-25 | 34.45 |
| 2013-10-24 | 37.19 |
| 2013-10-23 | 37.19 |
| 2013-10-22 | 37.19 |
| 2013-10-21 | 37.19 |
| 2013-10-18 | 35.82 |
| 2013-10-17 | 37.19 |
| 2013-10-16 | 37.19 |
| 2013-10-15 | 37.19 |
| 2013-10-11 | 35.82 |
| 2013-10-10 | 37.19 |
| 2013-10-09 | 37.19 |
| 2013-10-08 | 37.19 |
| 2013-10-07 | 33.08 |
| 2013-10-04 | 33.08 |
| 2013-10-03 | 33.08 |
| 2013-10-02 | 31.71 |
| 2013-09-30 | 28.96 |
| 2013-09-27 | 31.71 |
| 2013-09-26 | 27.59 |
| 2013-09-25 | 26.22 |
| 2013-09-24 | 27.59 |
| 2013-09-23 | 33.08 |
| 2013-09-19 | 31.71 |
| 2013-09-18 | 27.59 |
| 2013-09-17 | 31.71 |
| 2013-09-16 | 24.85 |
| 2013-09-13 | 24.85 |
| 2013-09-12 | 26.22 |
| 2013-09-11 | 26.22 |
| 2013-09-10 | 26.22 |
| 2013-09-09 | 27.59 |
| 2013-09-06 | 26.22 |
| 2013-09-05 | 26.22 |
| 2013-09-04 | 24.85 |
| 2013-09-03 | 24.85 |
| 2013-09-02 | 27.59 |
| 2013-08-30 | 31.71 |
| 2013-08-29 | 31.71 |
| 2013-08-28 | 37.19 |
| 2013-08-27 | 37.19 |
| 2013-08-26 | 39.94 |
| 2013-08-23 | 39.94 |
| 2013-08-22 | 37.19 |
| 2013-08-21 | 37.19 |
| 2013-08-20 | 35.82 |
| 2013-08-19 | 35.82 |
| 2013-08-16 | 34.45 |
| 2013-08-15 | 39.94 |
| 2013-08-13 | 39.94 |
| 2013-08-12 | 35.82 |
| 2013-08-09 | 35.82 |
| 2013-08-08 | 39.94 |
| 2013-08-07 | 39.94 |
| 2013-08-06 | 44.05 |
| 2013-08-05 | 38.91 |
| 2013-08-02 | 41.48 |
| 2013-08-01 | 38.91 |
| 2013-07-31 | 38.91 |
| 2013-07-30 | 38.91 |
| 2013-07-29 | 33.76 |
| 2013-07-26 | 33.76 |
| 2013-07-25 | 33.76 |
| 2013-07-24 | 31.19 |
| 2013-07-23 | 31.19 |
| 2013-07-22 | 28.62 |
| 2013-07-19 | 31.19 |
| 2013-07-18 | 28.62 |
| 2013-07-17 | 28.62 |
| 2013-07-16 | 33.76 |
| 2013-07-15 | 31.19 |
| 2013-07-12 | 31.19 |
| 2013-07-11 | 31.19 |
| 2013-07-10 | 33.76 |
| 2013-07-09 | 33.76 |
| 2013-07-08 | 31.19 |
| 2013-07-05 | 33.76 |
| 2013-07-04 | 33.76 |
| 2013-07-03 | 28.62 |
| 2013-07-02 | 31.19 |
| 2013-06-28 | 31.19 |
| 2013-06-27 | 28.62 |
| 2013-06-26 | 27.33 |
| 2013-06-25 | 24.76 |
| 2013-06-24 | 24.76 |
| 2013-06-21 | 26.05 |
| 2013-06-20 | 28.62 |
| 2013-06-19 | 31.19 |
| 2013-06-18 | 31.19 |
| 2013-06-17 | 33.76 |
| 2013-06-14 | 31.19 |
| 2013-06-13 | 28.62 |
| 2013-06-11 | 28.62 |
| 2013-06-10 | 33.76 |
| 2013-06-07 | 31.19 |
| 2013-06-06 | 33.76 |
| 2013-06-05 | 24.76 |
| 2013-06-04 | 23.47 |
| 2013-06-03 | 19.62 |
| 2013-05-31 | 22.19 |
| 2013-05-30 | 27.33 |
| 2013-05-29 | 46.63 |
| 2013-05-28 | 38.91 |
| 2013-05-27 | 33.76 |
| 2013-05-24 | 33.76 |
| 2013-05-23 | 33.76 |
| 2013-05-22 | 33.76 |
| 2013-05-21 | 33.76 |
| 2013-05-20 | 33.76 |
| 2013-05-16 | 33.76 |
| 2013-05-15 | 33.76 |
| 2013-05-14 | 33.76 |
| 2013-05-13 | 33.76 |
| 2013-05-10 | 33.76 |
| 2013-05-09 | 33.76 |
| 2013-05-08 | 33.76 |
| 2013-05-07 | 33.76 |
| 2013-05-06 | 36.34 |
| 2013-05-03 | 41.48 |
| 2013-05-02 | 51.77 |
| 2013-04-30 | 38.91 |
| 2013-04-29 | 38.91 |
| 2013-04-26 | 38.91 |
| 2013-04-25 | 41.48 |
| 2013-04-24 | 41.48 |
| 2013-04-23 | 41.48 |
| 2013-04-22 | 41.48 |
| 2013-04-19 | 41.48 |
| 2013-04-18 | 41.48 |
| 2013-04-17 | 44.05 |
| 2013-04-16 | 44.05 |
| 2013-04-15 | 51.77 |
| 2013-04-12 | 51.77 |
| 2013-04-11 | 51.77 |
| 2013-04-10 | 51.77 |
| 2013-04-09 | 51.77 |
| 2013-04-08 | 51.77 |
| 2013-04-05 | 51.77 |
| 2013-04-03 | 51.77 |
| 2013-04-02 | 54.34 |
| 2013-03-28 | 54.34 |
| 2013-03-27 | 54.34 |
| 2013-03-26 | 54.34 |
| 2013-03-25 | 54.34 |
| 2013-03-22 | 56.92 |
| 2013-03-21 | 56.92 |
| 2013-03-20 | 56.92 |
| 2013-03-19 | 56.92 |
| 2013-03-18 | 56.92 |
| 2013-03-15 | 56.92 |
| 2013-03-14 | 56.92 |
| 2013-03-13 | 59.49 |
| 2013-03-12 | 64.63 |
| 2013-03-11 | 72.35 |
| 2013-03-08 | 80.07 |
| 2013-03-07 | 80.07 |
| 2013-03-06 | 80.07 |
| 2013-03-05 | 80.07 |
| 2013-03-04 | 80.07 |
| 2013-03-01 | 80.07 |
| 2013-02-28 | 95.50 |
| 2013-02-27 | 105.79 |
| 2013-02-26 | 105.79 |
| 2013-02-25 | 108.36 |
| 2013-02-22 | 108.36 |
| 2013-02-21 | 108.36 |
| 2013-02-20 | 92.93 |
| 2013-02-19 | 103.22 |
| 2013-02-18 | 105.79 |
| 2013-02-15 | 105.79 |
| 2013-02-14 | 105.79 |
| 2013-02-08 | 105.79 |
| 2013-02-07 | 105.79 |
| 2013-02-06 | 105.79 |
| 2013-02-05 | 105.79 |
| 2013-02-04 | 105.79 |
| 2013-02-01 | 105.79 |
| 2013-01-31 | 105.79 |
| 2013-01-30 | 113.51 |
| 2013-01-29 | 116.08 |
| 2013-01-28 | 116.08 |
| 2013-01-25 | 116.08 |
| 2013-01-24 | 116.08 |
| 2013-01-23 | 116.08 |
| 2013-01-22 | 118.65 |
| 2013-01-21 | 108.36 |
| 2013-01-18 | 103.22 |
| 2013-01-17 | 103.22 |
| 2013-01-16 | 113.51 |
| 2013-01-15 | 113.51 |
| 2013-01-14 | 113.51 |
| 2013-01-11 | 113.51 |
| 2013-01-10 | 105.79 |
| 2013-01-09 | 110.94 |
| 2013-01-08 | 123.80 |
| 2013-01-07 | 123.80 |
| 2013-01-04 | 123.80 |
| 2013-01-03 | 123.80 |
| 2013-01-02 | 123.80 |
| 2012-12-31 | 123.80 |
| 2012-12-28 | 123.80 |
| 2012-12-27 | 123.80 |
| 2012-12-24 | 118.65 |
| 2012-12-21 | 121.23 |
| 2012-12-20 | 100.65 |
| 2012-12-19 | 100.65 |
| 2012-12-18 | 105.79 |
| 2012-12-17 | 105.79 |
| 2012-12-14 | 105.79 |
| 2012-12-13 | 105.79 |
| 2012-12-12 | 105.79 |
| 2012-12-11 | 98.07 |
| 2012-12-10 | 98.07 |
| 2012-12-07 | 98.07 |
| 2012-12-06 | 98.07 |
| 2012-12-05 | 98.07 |
| 2012-12-04 | 95.57 |
| 2012-12-03 | 95.57 |
| 2012-11-30 | 100.58 |
| 2012-11-29 | 105.60 |
| 2012-11-28 | 110.61 |
| 2012-11-27 | 103.09 |
| 2012-11-26 | 105.60 |
| 2012-11-23 | 105.60 |
| 2012-11-22 | 105.60 |
| 2012-11-21 | 108.10 |
| 2012-11-20 | 108.10 |
| 2012-11-19 | 100.58 |
| 2012-11-16 | 100.58 |
| 2012-11-15 | 100.58 |
| 2012-11-14 | 108.10 |
| 2012-11-13 | 108.10 |
| 2012-11-12 | 110.61 |
| 2012-11-09 | 110.61 |
| 2012-11-08 | 110.61 |
| 2012-11-07 | 108.10 |
| 2012-11-06 | 108.10 |
| 2012-11-05 | 95.57 |
| 2012-11-02 | 98.07 |
| 2012-11-01 | 83.03 |
| 2012-10-31 | 83.03 |
| 2012-10-30 | 83.03 |
| 2012-10-29 | 78.02 |
| 2012-10-26 | 80.52 |
| 2012-10-25 | 83.03 |
| 2012-10-24 | 98.07 |
| 2012-10-22 | 90.55 |
| 2012-10-19 | 88.05 |
| 2012-10-18 | 83.03 |
| 2012-10-17 | 75.51 |
| 2012-10-16 | 83.03 |
| 2012-10-15 | 83.03 |
| 2012-10-12 | 83.03 |
| 2012-10-11 | 80.52 |
| 2012-10-10 | 80.52 |
| 2012-10-09 | 88.05 |
| 2012-10-08 | 88.05 |
| 2012-10-05 | 88.05 |
| 2012-10-04 | 88.05 |
| 2012-10-03 | 85.54 |
| 2012-09-28 | 78.02 |
| 2012-09-27 | 75.51 |
| 2012-09-26 | 75.51 |
| 2012-09-25 | 75.51 |
| 2012-09-24 | 75.51 |
| 2012-09-21 | 75.51 |
| 2012-09-20 | 75.51 |
| 2012-09-19 | 75.51 |
| 2012-09-18 | 75.51 |
| 2012-09-17 | 70.49 |
| 2012-09-14 | 70.49 |
| 2012-09-13 | 62.97 |
| 2012-09-12 | 65.48 |
| 2012-09-11 | 62.97 |
| 2012-09-10 | 60.47 |
| 2012-09-07 | 60.47 |
| 2012-09-06 | 60.47 |
| 2012-09-05 | 60.47 |
| 2012-09-04 | 60.47 |
| 2012-09-03 | 65.48 |
| 2012-08-31 | 57.96 |
| 2012-08-30 | 70.49 |
| 2012-08-29 | 60.47 |
| 2012-08-28 | 48.67 |
| 2012-08-27 | 51.03 |
| 2012-08-24 | 41.59 |
| 2012-08-23 | 41.59 |
| 2012-08-22 | 41.59 |
| 2012-08-21 | 41.59 |
| 2012-08-20 | 41.59 |
| 2012-08-17 | 41.59 |
| 2012-08-16 | 41.59 |
| 2012-08-15 | 41.59 |
| 2012-08-14 | 41.59 |
| 2012-08-13 | 41.59 |
| 2012-08-10 | 41.59 |
| 2012-08-09 | 48.67 |
| 2012-08-08 | 41.59 |
| 2012-08-07 | 41.59 |
| 2012-08-06 | 48.67 |
| 2012-08-03 | 51.03 |
| 2012-08-02 | 48.67 |
| 2012-08-01 | 43.95 |
| 2012-07-31 | 43.95 |
| 2012-07-30 | 43.95 |
| 2012-07-27 | 48.67 |
| 2012-07-26 | 51.03 |
| 2012-07-25 | 48.67 |
| 2012-07-24 | 41.59 |
| 2012-07-23 | 41.59 |
| 2012-07-20 | 41.59 |
| 2012-07-19 | 41.59 |
| 2012-07-18 | 41.59 |
| 2012-07-17 | 43.95 |
| 2012-07-16 | 43.95 |
| 2012-07-13 | 43.95 |
| 2012-07-12 | 43.95 |
| 2012-07-11 | 51.03 |
| 2012-07-10 | 41.59 |
| 2012-07-09 | 41.59 |
| 2012-07-06 | 29.79 |
| 2012-07-05 | 36.87 |
| 2012-07-04 | 36.87 |
| 2012-07-03 | 36.87 |
| 2012-06-29 | 29.79 |
| 2012-06-28 | 29.79 |
| 2012-06-27 | 32.15 |
| 2012-06-26 | 32.15 |
| 2012-06-25 | 29.79 |
| 2012-06-22 | 29.79 |
| 2012-06-21 | 29.79 |
| 2012-06-20 | 22.71 |
| 2012-06-19 | 20.35 |
| 2012-06-18 | 20.35 |
| 2012-06-15 | 20.35 |
| 2012-06-14 | 20.35 |
| 2012-06-13 | 17.99 |
| 2012-06-12 | 17.99 |
| 2012-06-11 | 15.63 |
| 2012-06-08 | 15.63 |
| 2012-06-07 | 15.63 |
| 2012-06-06 | 15.63 |
| 2012-06-05 | 15.63 |
| 2012-06-04 | 15.63 |
| 2012-06-01 | 17.99 |
| 2012-05-31 | 20.35 |
| 2012-05-30 | 2.65 |
| 2012-05-29 | 1.47 |
| 2012-05-28 | 0.29 |
| 2012-05-25 | 0.29 |
| 2012-05-24 | 0.29 |
| 2012-05-23 | 0.29 |
| 2012-05-22 | -4.43 |
| 2012-05-21 | -5.61 |
| 2012-05-18 | -5.61 |
| 2012-05-17 | 1.47 |
| 2012-05-16 | 1.47 |
| 2012-05-15 | 1.47 |
| 2012-05-14 | 1.47 |
| 2012-05-11 | 1.47 |
| 2012-05-10 | 1.47 |
| 2012-05-09 | 1.47 |
| 2012-05-08 | 1.47 |
| 2012-05-07 | 0.29 |
| 2012-05-04 | -0.89 |
| 2012-05-03 | 1.47 |
| 2012-05-02 | -2.07 |
| 2012-04-30 | -2.07 |
| 2012-04-27 | -2.07 |
| 2012-04-26 | -2.07 |
| 2012-04-25 | -2.07 |
| 2012-04-24 | -2.07 |
| 2012-04-23 | -0.89 |
| 2012-04-20 | -0.89 |
| 2012-04-19 | -0.89 |
| 2012-04-18 | -0.89 |
| 2012-04-17 | -0.89 |
| 2012-04-16 | -0.89 |
| 2012-04-13 | -0.89 |
| 2012-04-12 | -0.89 |
| 2012-04-11 | -0.89 |
| 2012-04-10 | -3.25 |
| 2012-04-05 | -3.25 |
| 2012-04-03 | -3.25 |
| 2012-04-02 | -5.61 |
| 2012-03-30 | -5.61 |
| 2012-03-29 | -5.61 |
| 2012-03-28 | -5.61 |
| 2012-03-27 | -5.61 |
| 2012-03-26 | -10.33 |
| 2012-03-23 | -10.33 |
| 2012-03-22 | -10.33 |
| 2012-03-21 | -10.33 |
| 2012-03-20 | -10.33 |
| 2012-03-19 | -9.15 |
| 2012-03-16 | -9.15 |
| 2012-03-15 | -3.25 |
| 2012-03-14 | -3.25 |
| 2012-03-13 | -3.25 |
| 2012-03-12 | -9.15 |
| 2012-03-09 | -9.15 |
| 2012-03-08 | -9.15 |
| 2012-03-07 | -7.97 |
| 2012-03-06 | -2.07 |
| 2012-03-05 | 0.29 |
| 2012-03-02 | -2.07 |
| 2012-03-01 | -0.89 |
| 2012-02-29 | 0.29 |
| 2012-02-28 | -17.41 |
| 2012-02-27 | -17.41 |
| 2012-02-24 | -17.41 |
| 2012-02-23 | -17.41 |
| 2012-02-22 | -22.13 |
| 2012-02-21 | -22.13 |
| 2012-02-20 | -19.77 |
| 2012-02-17 | -19.77 |
| 2012-02-16 | -22.13 |
| 2012-02-15 | -22.13 |
| 2012-02-14 | -22.13 |
| 2012-02-13 | -22.13 |
| 2012-02-10 | -22.13 |
| 2012-02-09 | -22.13 |
| 2012-02-08 | -22.13 |
| 2012-02-07 | -22.13 |
| 2012-02-06 | -22.13 |
| 2012-02-03 | -22.13 |
| 2012-02-02 | -22.13 |
| 2012-02-01 | -22.13 |
| 2012-01-31 | -24.49 |
| 2012-01-30 | -24.49 |
| 2012-01-27 | -24.49 |
| 2012-01-26 | -24.49 |
| 2012-01-20 | -22.13 |
| 2012-01-19 | -22.13 |
| 2012-01-18 | -22.13 |
| 2012-01-17 | -22.13 |
| 2012-01-16 | -22.13 |
| 2012-01-13 | -22.13 |
| 2012-01-12 | -26.85 |
| 2012-01-11 | -26.85 |
| 2012-01-10 | -26.85 |
| 2012-01-09 | -26.85 |
| 2012-01-06 | -26.85 |
| 2012-01-05 | -12.69 |
| 2012-01-04 | -12.69 |
| 2012-01-03 | -22.13 |
| 2011-12-30 | -29.21 |
| 2011-12-29 | -29.21 |
| 2011-12-28 | -29.21 |
| 2011-12-23 | -29.21 |
| 2011-12-22 | -29.21 |
| 2011-12-21 | -24.49 |
| 2011-12-20 | -24.49 |
| 2011-12-19 | -24.49 |
| 2011-12-16 | -24.49 |
| 2011-12-15 | -24.49 |
| 2011-12-14 | -24.49 |
| 2011-12-13 | -24.49 |
| 2011-12-12 | -24.49 |
| 2011-12-09 | -24.49 |
| 2011-12-08 | -24.49 |
| 2011-12-07 | -23.07 |
| 2011-12-06 | -23.07 |
| 2011-12-05 | -23.07 |
| 2011-12-02 | -23.07 |
| 2011-12-01 | -23.07 |
| 2011-11-30 | -23.07 |
| 2011-11-29 | -23.07 |
| 2011-11-28 | -23.07 |
| 2011-11-25 | -23.07 |
| 2011-11-24 | -23.07 |
| 2011-11-23 | -23.07 |
| 2011-11-22 | -23.07 |
| 2011-11-21 | -23.07 |
| 2011-11-18 | -23.07 |
| 2011-11-17 | -23.07 |
| 2011-11-16 | -23.07 |
| 2011-11-15 | -23.07 |
| 2011-11-14 | -23.07 |
| 2011-11-11 | -23.07 |
| 2011-11-10 | -23.07 |
| 2011-11-09 | -23.07 |
| 2011-11-08 | -23.07 |
| 2011-11-07 | -23.07 |
| 2011-11-04 | -23.07 |
| 2011-11-03 | -23.07 |
| 2011-11-02 | -23.07 |
| 2011-11-01 | -23.07 |
| 2011-10-31 | -23.07 |
| 2011-10-28 | -23.07 |
| 2011-10-27 | -24.22 |
| 2011-10-26 | -24.22 |
| 2011-10-25 | -24.22 |
| 2011-10-24 | -31.11 |
| 2011-10-21 | -31.11 |
| 2011-10-20 | -31.11 |
| 2011-10-19 | -31.11 |
| 2011-10-18 | -31.11 |
| 2011-10-17 | -31.11 |
| 2011-10-14 | -21.92 |
| 2011-10-13 | -21.92 |
| 2011-10-12 | -21.92 |
| 2011-10-11 | -21.92 |
| 2011-10-10 | -21.92 |
| 2011-10-07 | -39.15 |
| 2011-10-06 | -40.29 |
| 2011-10-04 | -40.29 |
| 2011-10-03 | -40.29 |
| 2011-09-30 | -34.55 |
| 2011-09-28 | -28.81 |
| 2011-09-27 | -28.81 |
| 2011-09-26 | -28.81 |
| 2011-09-23 | -28.81 |
| 2011-09-22 | -28.81 |
| 2011-09-21 | -27.66 |
| 2011-09-20 | -21.92 |
| 2011-09-19 | -19.63 |
| 2011-09-16 | -19.63 |
| 2011-09-15 | -19.63 |
| 2011-09-14 | -19.63 |
| 2011-09-12 | -19.63 |
| 2011-09-09 | -19.63 |
| 2011-09-08 | -19.63 |
| 2011-09-07 | -19.63 |
| 2011-09-06 | -19.63 |
| 2011-09-05 | -19.63 |
| 2011-09-02 | -19.63 |
| 2011-09-01 | -19.63 |
| 2011-08-31 | -19.63 |
| 2011-08-30 | -25.37 |
| 2011-08-29 | -20.77 |
| 2011-08-26 | -19.63 |
| 2011-08-25 | -19.63 |
| 2011-08-24 | -19.63 |
| 2011-08-23 | -19.63 |
| 2011-08-22 | -19.63 |
| 2011-08-19 | -19.63 |
| 2011-08-18 | -19.63 |
| 2011-08-17 | -19.63 |
| 2011-08-16 | -19.63 |
| 2011-08-15 | -19.63 |
| 2011-08-12 | -18.48 |
| 2011-08-11 | -21.74 |
| 2011-08-10 | -22.83 |
| 2011-08-09 | -22.83 |
| 2011-08-08 | -17.39 |
| 2011-08-05 | -17.39 |
| 2011-08-04 | -14.13 |
| 2011-08-03 | -10.87 |
| 2011-08-02 | -10.87 |
| 2011-08-01 | -10.87 |
| 2011-07-29 | -10.87 |
| 2011-07-28 | -10.87 |
| 2011-07-27 | -10.87 |
| 2011-07-26 | -15.22 |
| 2011-07-25 | -16.30 |
| 2011-07-22 | -15.22 |
| 2011-07-21 | -15.22 |
| 2011-07-20 | -15.22 |
| 2011-07-19 | -14.13 |
| 2011-07-18 | -13.04 |
| 2011-07-15 | -13.04 |
| 2011-07-14 | -11.96 |
| 2011-07-13 | -10.87 |
| 2011-07-12 | -10.87 |
| 2011-07-11 | -10.87 |
| 2011-07-08 | -10.87 |
| 2011-07-07 | -10.87 |
| 2011-07-06 | -9.78 |
| 2011-07-05 | -8.70 |
| 2011-07-04 | -8.70 |
| 2011-06-30 | -8.70 |
| 2011-06-29 | -10.87 |
| 2011-06-28 | -10.87 |
| 2011-06-27 | -13.04 |
| 2011-06-24 | -13.04 |
| 2011-06-23 | -7.61 |
| 2011-06-22 | -8.70 |
| 2011-06-21 | -13.04 |
| 2011-06-20 | -11.96 |
| 2011-06-17 | -10.87 |
| 2011-06-16 | -7.61 |
| 2011-06-15 | -5.43 |
| 2011-06-14 | -5.43 |
| 2011-06-13 | -8.70 |
| 2011-06-10 | -8.70 |
| 2011-06-09 | -4.35 |
| 2011-06-08 | -4.35 |
| 2011-06-07 | -4.35 |
| 2011-06-03 | -5.43 |
| 2011-06-02 | -6.52 |
| 2011-06-01 | -5.43 |
| 2011-05-31 | -6.52 |
| 2011-05-30 | -1.09 |
| 2011-05-27 | -2.17 |
| 2011-05-26 | -2.17 |
| 2011-05-25 | -3.26 |
| 2011-05-24 | -2.17 |
| 2011-05-23 | -2.17 |
| 2011-05-20 | -1.09 |
| 2011-05-19 | 1.09 |
| 2011-05-18 | -5.43 |
| 2011-05-17 | -6.52 |
| 2011-05-16 | -7.61 |
| 2011-05-13 | -9.78 |
| 2011-05-12 | -10.87 |
| 2011-05-11 | -8.70 |
| 2011-05-09 | -8.70 |
| 2011-05-06 | -8.70 |
| 2011-05-05 | -8.70 |
| 2011-05-04 | -8.70 |
| 2011-05-03 | -8.70 |
| 2011-04-29 | -8.70 |
| 2011-04-28 | -8.70 |
| 2011-04-27 | -6.52 |
| 2011-04-26 | -6.52 |
| 2011-04-21 | -6.52 |
| 2011-04-20 | -6.52 |
| 2011-04-19 | -7.61 |
| 2011-04-18 | -6.52 |
| 2011-04-15 | -4.35 |
| 2011-04-14 | -2.17 |
| 2011-04-13 | -5.43 |
| 2011-04-12 | -4.35 |
| 2011-04-11 | -4.35 |
| 2011-04-08 | -6.52 |
| 2011-04-07 | -6.52 |
| 2011-04-06 | -5.43 |
| 2011-04-04 | -4.35 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy