Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-09-23 | 52.14 |
| 2025-09-22 | 52.14 |
| 2025-09-19 | 52.14 |
| 2025-09-18 | 52.14 |
| 2025-09-17 | 49.43 |
| 2025-09-16 | 54.86 |
| 2025-09-15 | 52.14 |
| 2025-09-12 | 46.71 |
| 2025-09-11 | 52.14 |
| 2025-09-10 | 49.43 |
| 2025-09-09 | 49.43 |
| 2025-09-08 | 49.43 |
| 2025-09-05 | 49.43 |
| 2025-09-04 | 46.71 |
| 2025-09-03 | 49.43 |
| 2025-09-02 | 49.43 |
| 2025-09-01 | 29.87 |
| 2025-08-29 | 28.24 |
| 2025-08-28 | 33.13 |
| 2025-08-27 | 38.56 |
| 2025-08-26 | 35.84 |
| 2025-08-25 | 35.84 |
| 2025-08-22 | 41.28 |
| 2025-08-21 | 38.56 |
| 2025-08-20 | 38.56 |
| 2025-08-19 | 38.56 |
| 2025-08-18 | 38.56 |
| 2025-08-15 | 38.56 |
| 2025-08-14 | 38.56 |
| 2025-08-13 | 38.56 |
| 2025-08-12 | 38.56 |
| 2025-08-11 | 33.67 |
| 2025-08-08 | 35.84 |
| 2025-08-07 | 35.84 |
| 2025-08-06 | 38.56 |
| 2025-08-05 | 38.56 |
| 2025-08-04 | 38.56 |
| 2025-08-01 | 35.84 |
| 2025-07-31 | 33.13 |
| 2025-07-30 | 30.99 |
| 2025-07-29 | 39.01 |
| 2025-07-28 | 44.35 |
| 2025-07-25 | 47.03 |
| 2025-07-24 | 49.70 |
| 2025-07-23 | 47.03 |
| 2025-07-22 | 44.35 |
| 2025-07-21 | 47.03 |
| 2025-07-18 | 55.05 |
| 2025-07-17 | 55.05 |
| 2025-07-16 | 60.39 |
| 2025-07-15 | 57.72 |
| 2025-07-14 | 60.39 |
| 2025-07-11 | 60.39 |
| 2025-07-10 | 60.39 |
| 2025-07-09 | 55.05 |
| 2025-07-08 | 60.39 |
| 2025-07-07 | 63.07 |
| 2025-07-04 | 57.72 |
| 2025-07-03 | 57.72 |
| 2025-07-02 | 57.72 |
| 2025-06-30 | 57.72 |
| 2025-06-27 | 57.72 |
| 2025-06-26 | 55.05 |
| 2025-06-25 | 55.05 |
| 2025-06-24 | 57.72 |
| 2025-06-23 | 49.70 |
| 2025-06-20 | 49.70 |
| 2025-06-19 | 52.37 |
| 2025-06-18 | 52.37 |
| 2025-06-17 | 57.72 |
| 2025-06-16 | 60.39 |
| 2025-06-13 | 60.39 |
| 2025-06-12 | 60.39 |
| 2025-06-11 | 60.39 |
| 2025-06-10 | 63.07 |
| 2025-06-09 | 65.74 |
| 2025-06-06 | 57.72 |
| 2025-06-05 | 60.39 |
| 2025-06-04 | 60.39 |
| 2025-06-03 | 63.07 |
| 2025-06-02 | 60.39 |
| 2025-05-30 | 57.72 |
| 2025-05-29 | 57.72 |
| 2025-05-28 | 57.72 |
| 2025-05-27 | 57.72 |
| 2025-05-26 | 57.72 |
| 2025-05-23 | 55.05 |
| 2025-05-22 | 57.72 |
| 2025-05-21 | 57.72 |
| 2025-05-20 | 60.39 |
| 2025-05-19 | 60.39 |
| 2025-05-16 | 63.07 |
| 2025-05-15 | 63.07 |
| 2025-05-14 | 63.07 |
| 2025-05-13 | 63.07 |
| 2025-05-12 | 65.74 |
| 2025-05-09 | 65.74 |
| 2025-05-08 | 60.39 |
| 2025-05-07 | 57.72 |
| 2025-05-06 | 57.72 |
| 2025-05-02 | 60.39 |
| 2025-04-30 | 55.05 |
| 2025-04-29 | 55.05 |
| 2025-04-28 | 55.05 |
| 2025-04-25 | 57.72 |
| 2025-04-24 | 52.37 |
| 2025-04-23 | 52.37 |
| 2025-04-22 | 57.72 |
| 2025-04-17 | 57.72 |
| 2025-04-16 | 52.37 |
| 2025-04-15 | 49.70 |
| 2025-04-14 | 49.70 |
| 2025-04-11 | 49.70 |
| 2025-04-10 | 52.37 |
| 2025-04-09 | 44.35 |
| 2025-04-08 | 32.06 |
| 2025-04-07 | 19.76 |
| 2025-04-03 | 30.99 |
| 2025-04-02 | 39.01 |
| 2025-04-01 | 39.01 |
| 2025-03-31 | 36.33 |
| 2025-03-28 | 41.68 |
| 2025-03-27 | 41.68 |
| 2025-03-26 | 47.03 |
| 2025-03-25 | 44.35 |
| 2025-03-24 | 44.35 |
| 2025-03-21 | 39.01 |
| 2025-03-20 | 41.68 |
| 2025-03-19 | 47.03 |
| 2025-03-18 | 44.35 |
| 2025-03-17 | 44.35 |
| 2025-03-14 | 44.35 |
| 2025-03-13 | 44.35 |
| 2025-03-12 | 41.68 |
| 2025-03-11 | 47.03 |
| 2025-03-10 | 44.35 |
| 2025-03-07 | 49.70 |
| 2025-03-06 | 49.70 |
| 2025-03-05 | 49.70 |
| 2025-03-04 | 49.70 |
| 2025-03-03 | 49.70 |
| 2025-02-28 | 49.70 |
| 2025-02-27 | 44.35 |
| 2025-02-26 | 47.03 |
| 2025-02-25 | 44.35 |
| 2025-02-24 | 41.68 |
| 2025-02-21 | 44.35 |
| 2025-02-20 | 47.03 |
| 2025-02-19 | 52.37 |
| 2025-02-18 | 52.37 |
| 2025-02-17 | 55.05 |
| 2025-02-14 | 55.05 |
| 2025-02-13 | 47.03 |
| 2025-02-12 | 33.66 |
| 2025-02-11 | 41.68 |
| 2025-02-10 | 49.70 |
| 2025-02-07 | 57.72 |
| 2025-02-06 | 60.39 |
| 2025-02-05 | 60.39 |
| 2025-02-04 | 60.39 |
| 2025-02-03 | 60.39 |
| 2025-01-28 | 60.39 |
| 2025-01-27 | 60.39 |
| 2025-01-24 | 60.39 |
| 2025-01-23 | 55.05 |
| 2025-01-22 | 55.05 |
| 2025-01-21 | 55.05 |
| 2025-01-20 | 55.05 |
| 2025-01-17 | 55.05 |
| 2025-01-16 | 55.05 |
| 2025-01-15 | 55.05 |
| 2025-01-14 | 52.37 |
| 2025-01-13 | 52.37 |
| 2025-01-10 | 52.37 |
| 2025-01-09 | 52.37 |
| 2025-01-08 | 57.72 |
| 2025-01-07 | 63.07 |
| 2025-01-06 | 60.39 |
| 2025-01-03 | 60.39 |
| 2025-01-02 | 55.05 |
| 2024-12-31 | 55.05 |
| 2024-12-30 | 60.39 |
| 2024-12-27 | 57.72 |
| 2024-12-24 | 60.39 |
| 2024-12-23 | 55.05 |
| 2024-12-20 | 55.05 |
| 2024-12-19 | 49.70 |
| 2024-12-18 | 44.35 |
| 2024-12-17 | 36.33 |
| 2024-12-16 | 49.70 |
| 2024-12-13 | 49.70 |
| 2024-12-12 | 49.70 |
| 2024-12-11 | 49.70 |
| 2024-12-10 | 49.70 |
| 2024-12-09 | 55.05 |
| 2024-12-06 | 41.68 |
| 2024-12-05 | 41.68 |
| 2024-12-04 | 41.68 |
| 2024-12-03 | 41.68 |
| 2024-12-02 | 30.99 |
| 2024-11-29 | 32.06 |
| 2024-11-28 | 32.06 |
| 2024-11-27 | 33.66 |
| 2024-11-26 | 33.66 |
| 2024-11-25 | 36.33 |
| 2024-11-22 | 33.66 |
| 2024-11-21 | 36.33 |
| 2024-11-20 | 36.33 |
| 2024-11-19 | 36.33 |
| 2024-11-18 | 36.33 |
| 2024-11-15 | 36.33 |
| 2024-11-14 | 36.33 |
| 2024-11-13 | 36.33 |
| 2024-11-12 | 39.01 |
| 2024-11-11 | 39.01 |
| 2024-11-08 | 41.68 |
| 2024-11-07 | 41.68 |
| 2024-11-06 | 30.99 |
| 2024-11-05 | 30.99 |
| 2024-11-04 | 26.71 |
| 2024-11-01 | 24.04 |
| 2024-10-31 | 25.64 |
| 2024-10-30 | 19.23 |
| 2024-10-29 | 19.76 |
| 2024-10-28 | 21.90 |
| 2024-10-25 | 26.18 |
| 2024-10-24 | 23.50 |
| 2024-10-23 | 20.29 |
| 2024-10-22 | 16.02 |
| 2024-10-21 | 16.55 |
| 2024-10-18 | 14.95 |
| 2024-10-17 | 11.21 |
| 2024-10-16 | 11.74 |
| 2024-10-15 | 14.41 |
| 2024-10-14 | 13.88 |
| 2024-10-10 | 17.62 |
| 2024-10-09 | 15.48 |
| 2024-10-08 | 12.27 |
| 2024-10-07 | 17.09 |
| 2024-10-04 | 14.95 |
| 2024-10-03 | 14.41 |
| 2024-10-02 | 19.76 |
| 2024-09-30 | 12.27 |
| 2024-09-27 | 5.86 |
| 2024-09-26 | 9.07 |
| 2024-09-25 | 7.46 |
| 2024-09-24 | 8.00 |
| 2024-09-23 | 9.60 |
| 2024-09-20 | 6.93 |
| 2024-09-19 | 9.07 |
| 2024-09-17 | 5.32 |
| 2024-09-16 | 5.86 |
| 2024-09-13 | 5.32 |
| 2024-09-12 | 1.58 |
| 2024-09-11 | 2.65 |
| 2024-09-10 | -4.30 |
| 2024-09-09 | -1.09 |
| 2024-09-05 | -1.09 |
| 2024-09-04 | -3.76 |
| 2024-09-03 | -2.16 |
| 2024-09-02 | -6.44 |
| 2024-08-30 | -7.51 |
| 2024-08-29 | -11.78 |
| 2024-08-28 | -11.78 |
| 2024-08-27 | -10.71 |
| 2024-08-26 | -16.60 |
| 2024-08-23 | -22.48 |
| 2024-08-22 | -10.18 |
| 2024-08-21 | -14.46 |
| 2024-08-20 | -17.13 |
| 2024-08-19 | -16.60 |
| 2024-08-16 | -16.06 |
| 2024-08-15 | -15.53 |
| 2024-08-14 | -14.99 |
| 2024-08-13 | -14.99 |
| 2024-08-12 | -22.48 |
| 2024-08-09 | -22.48 |
| 2024-08-08 | -22.48 |
| 2024-08-07 | -21.41 |
| 2024-08-06 | -26.22 |
| 2024-08-05 | -17.13 |
| 2024-08-02 | -16.06 |
| 2024-08-01 | -14.99 |
| 2024-07-31 | -17.67 |
| 2024-07-30 | -17.67 |
| 2024-07-29 | -14.02 |
| 2024-07-26 | -21.31 |
| 2024-07-25 | -21.31 |
| 2024-07-24 | -22.88 |
| 2024-07-23 | -21.31 |
| 2024-07-22 | -24.96 |
| 2024-07-19 | -27.57 |
| 2024-07-18 | -27.04 |
| 2024-07-17 | -18.19 |
| 2024-07-16 | -14.02 |
| 2024-07-15 | -16.10 |
| 2024-07-12 | -14.54 |
| 2024-07-11 | -15.06 |
| 2024-07-10 | -15.06 |
| 2024-07-09 | -14.54 |
| 2024-07-08 | -15.06 |
| 2024-07-05 | -13.50 |
| 2024-07-04 | -13.50 |
| 2024-07-03 | -10.37 |
| 2024-07-02 | -9.33 |
| 2024-06-28 | 3.70 |
| 2024-06-27 | 4.22 |
| 2024-06-26 | 3.18 |
| 2024-06-25 | 3.18 |
| 2024-06-24 | -3.60 |
| 2024-06-21 | -3.60 |
| 2024-06-20 | -3.60 |
| 2024-06-19 | 4.22 |
| 2024-06-18 | -4.64 |
| 2024-06-17 | 2.14 |
| 2024-06-14 | -2.55 |
| 2024-06-13 | -8.29 |
| 2024-06-12 | -9.85 |
| 2024-06-11 | -7.76 |
| 2024-06-07 | -7.76 |
| 2024-06-06 | -7.76 |
| 2024-06-05 | -11.41 |
| 2024-06-04 | -11.41 |
| 2024-06-03 | -8.29 |
| 2024-05-31 | -7.24 |
| 2024-05-30 | -8.81 |
| 2024-05-29 | -8.81 |
| 2024-05-28 | -11.41 |
| 2024-05-27 | -11.41 |
| 2024-05-24 | -14.54 |
| 2024-05-23 | -10.89 |
| 2024-05-22 | -5.16 |
| 2024-05-21 | -6.20 |
| 2024-05-20 | -5.68 |
| 2024-05-17 | -7.24 |
| 2024-05-16 | -8.81 |
| 2024-05-14 | -12.45 |
| 2024-05-13 | -14.54 |
| 2024-05-10 | -13.50 |
| 2024-05-09 | -14.02 |
| 2024-05-08 | -12.45 |
| 2024-05-07 | -19.75 |
| 2024-05-06 | -19.75 |
| 2024-05-03 | -19.23 |
| 2024-05-02 | -20.79 |
| 2024-04-30 | -24.44 |
| 2024-04-29 | -24.44 |
| 2024-04-26 | -23.92 |
| 2024-04-25 | -26.00 |
| 2024-04-24 | -30.69 |
| 2024-04-23 | -32.78 |
| 2024-04-22 | -36.95 |
| 2024-04-19 | -35.38 |
| 2024-04-18 | -34.34 |
| 2024-04-17 | -37.99 |
| 2024-04-16 | -29.65 |
| 2024-04-15 | -29.65 |
| 2024-04-12 | -29.13 |
| 2024-04-11 | -22.88 |
| 2024-04-10 | -22.36 |
| 2024-04-09 | -22.88 |
| 2024-04-08 | -25.48 |
| 2024-04-05 | -24.44 |
| 2024-04-03 | -39.03 |
| 2024-04-02 | -23.40 |
| 2024-03-28 | -22.88 |
| 2024-03-27 | -23.92 |
| 2024-03-26 | -23.92 |
| 2024-03-25 | -24.44 |
| 2024-03-22 | -32.78 |
| 2024-03-21 | -35.38 |
| 2024-03-20 | -40.07 |
| 2024-03-19 | -39.03 |
| 2024-03-18 | -36.42 |
| 2024-03-15 | -34.34 |
| 2024-03-14 | -28.09 |
| 2024-03-13 | -20.79 |
| 2024-03-12 | -19.23 |
| 2024-03-11 | -28.61 |
| 2024-03-08 | -22.88 |
| 2024-03-07 | -22.88 |
| 2024-03-06 | -21.31 |
| 2024-03-05 | -19.75 |
| 2024-03-04 | -21.83 |
| 2024-03-01 | -24.44 |
| 2024-02-29 | -18.71 |
| 2024-02-28 | -23.92 |
| 2024-02-27 | -20.27 |
| 2024-02-26 | 4.22 |
| 2024-02-23 | 5.26 |
| 2024-02-22 | 6.83 |
| 2024-02-21 | 8.39 |
| 2024-02-20 | 9.43 |
| 2024-02-19 | 9.43 |
| 2024-02-16 | 8.39 |
| 2024-02-15 | 8.91 |
| 2024-02-14 | 9.43 |
| 2024-02-09 | 2.66 |
| 2024-02-08 | 8.91 |
| 2024-02-07 | 4.74 |
| 2024-02-06 | 6.83 |
| 2024-02-05 | 6.31 |
| 2024-02-02 | 3.70 |
| 2024-02-01 | 3.70 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 6.83 |
| 2024-01-29 | 11.00 |
| 2024-01-26 | 13.60 |
| 2024-01-25 | 14.64 |
| 2024-01-24 | 6.83 |
| 2024-01-23 | 4.22 |
| 2024-01-22 | 9.43 |
| 2024-01-19 | 21.94 |
| 2024-01-18 | 18.81 |
| 2024-01-17 | 12.04 |
| 2024-01-16 | 18.29 |
| 2024-01-15 | 17.25 |
| 2024-01-12 | 13.08 |
| 2024-01-11 | 16.73 |
| 2024-01-10 | 18.81 |
| 2024-01-09 | 18.29 |
| 2024-01-08 | 20.38 |
| 2024-01-05 | 22.46 |
| 2024-01-04 | 19.85 |
| 2024-01-03 | 24.54 |
| 2024-01-02 | 24.54 |
| 2023-12-29 | 28.19 |
| 2023-12-28 | 26.11 |
| 2023-12-27 | 24.02 |
| 2023-12-22 | 21.42 |
| 2023-12-21 | 21.94 |
| 2023-12-20 | 21.42 |
| 2023-12-19 | 24.54 |
| 2023-12-18 | 24.02 |
| 2023-12-15 | 25.07 |
| 2023-12-14 | 25.07 |
| 2023-12-13 | 25.07 |
| 2023-12-12 | 25.07 |
| 2023-12-11 | 22.98 |
| 2023-12-08 | 24.02 |
| 2023-12-07 | 24.02 |
| 2023-12-06 | 23.50 |
| 2023-12-05 | 25.07 |
| 2023-12-04 | 25.07 |
| 2023-12-01 | 25.07 |
| 2023-11-30 | 24.02 |
| 2023-11-29 | 24.54 |
| 2023-11-28 | 25.59 |
| 2023-11-27 | 25.07 |
| 2023-11-24 | 27.15 |
| 2023-11-23 | 27.15 |
| 2023-11-22 | 28.71 |
| 2023-11-21 | 26.63 |
| 2023-11-20 | 25.59 |
| 2023-11-17 | 27.15 |
| 2023-11-16 | 25.07 |
| 2023-11-15 | 30.28 |
| 2023-11-14 | 27.67 |
| 2023-11-13 | 28.19 |
| 2023-11-10 | 29.23 |
| 2023-11-09 | 30.28 |
| 2023-11-08 | 30.28 |
| 2023-11-07 | 30.28 |
| 2023-11-06 | 32.88 |
| 2023-11-03 | 32.88 |
| 2023-11-02 | 32.88 |
| 2023-11-01 | 32.88 |
| 2023-10-31 | 28.19 |
| 2023-10-30 | 30.28 |
| 2023-10-27 | 32.88 |
| 2023-10-26 | 35.49 |
| 2023-10-25 | 35.49 |
| 2023-10-24 | 32.88 |
| 2023-10-20 | 40.70 |
| 2023-10-19 | 43.30 |
| 2023-10-18 | 40.70 |
| 2023-10-17 | 40.70 |
| 2023-10-16 | 40.70 |
| 2023-10-13 | 40.70 |
| 2023-10-12 | 45.91 |
| 2023-10-11 | 43.30 |
| 2023-10-10 | 45.91 |
| 2023-10-09 | 45.91 |
| 2023-10-06 | 45.91 |
| 2023-10-05 | 45.91 |
| 2023-10-04 | 40.70 |
| 2023-10-03 | 45.91 |
| 2023-09-29 | 40.70 |
| 2023-09-28 | 43.30 |
| 2023-09-27 | 43.30 |
| 2023-09-26 | 38.09 |
| 2023-09-25 | 38.09 |
| 2023-09-22 | 38.09 |
| 2023-09-21 | 32.88 |
| 2023-09-20 | 35.49 |
| 2023-09-19 | 38.09 |
| 2023-09-18 | 38.09 |
| 2023-09-15 | 38.09 |
| 2023-09-14 | 38.09 |
| 2023-09-13 | 40.70 |
| 2023-09-12 | 40.70 |
| 2023-09-11 | 40.70 |
| 2023-09-07 | 43.30 |
| 2023-09-06 | 38.09 |
| 2023-09-05 | 38.09 |
| 2023-09-04 | 38.09 |
| 2023-08-31 | 38.09 |
| 2023-08-30 | 32.88 |
| 2023-08-29 | 32.88 |
| 2023-08-28 | 32.88 |
| 2023-08-25 | 32.88 |
| 2023-08-24 | 35.49 |
| 2023-08-23 | 30.28 |
| 2023-08-22 | 32.88 |
| 2023-08-21 | 32.88 |
| 2023-08-18 | 35.49 |
| 2023-08-17 | 35.49 |
| 2023-08-16 | 30.28 |
| 2023-08-15 | 32.88 |
| 2023-08-14 | 32.88 |
| 2023-08-11 | 35.49 |
| 2023-08-10 | 38.09 |
| 2023-08-09 | 48.52 |
| 2023-08-08 | 45.91 |
| 2023-08-07 | 45.91 |
| 2023-08-04 | 43.30 |
| 2023-08-03 | 45.91 |
| 2023-08-02 | 37.57 |
| 2023-08-01 | 42.49 |
| 2023-07-31 | 42.49 |
| 2023-07-28 | 42.49 |
| 2023-07-27 | 44.94 |
| 2023-07-26 | 37.57 |
| 2023-07-25 | 40.03 |
| 2023-07-24 | 37.57 |
| 2023-07-21 | 37.57 |
| 2023-07-20 | 35.12 |
| 2023-07-19 | 27.75 |
| 2023-07-18 | 37.57 |
| 2023-07-14 | 37.57 |
| 2023-07-13 | 32.66 |
| 2023-07-12 | 27.75 |
| 2023-07-11 | 25.29 |
| 2023-07-10 | 27.75 |
| 2023-07-07 | 30.20 |
| 2023-07-06 | 30.20 |
| 2023-07-05 | 30.20 |
| 2023-07-04 | 27.75 |
| 2023-07-03 | 30.20 |
| 2023-06-30 | 35.12 |
| 2023-06-29 | 30.20 |
| 2023-06-28 | 30.20 |
| 2023-06-27 | 30.20 |
| 2023-06-26 | 32.66 |
| 2023-06-23 | 32.66 |
| 2023-06-21 | 35.12 |
| 2023-06-20 | 42.49 |
| 2023-06-19 | 42.49 |
| 2023-06-16 | 42.49 |
| 2023-06-15 | 32.66 |
| 2023-06-14 | 35.12 |
| 2023-06-13 | 37.57 |
| 2023-06-12 | 42.49 |
| 2023-06-09 | 42.49 |
| 2023-06-08 | 42.49 |
| 2023-06-07 | 42.49 |
| 2023-06-06 | 37.57 |
| 2023-06-05 | 40.03 |
| 2023-06-02 | 40.03 |
| 2023-06-01 | 40.03 |
| 2023-05-31 | 35.12 |
| 2023-05-30 | 37.57 |
| 2023-05-29 | 37.57 |
| 2023-05-25 | 37.57 |
| 2023-05-24 | 32.66 |
| 2023-05-23 | 22.83 |
| 2023-05-22 | 20.38 |
| 2023-05-19 | 22.34 |
| 2023-05-18 | 25.29 |
| 2023-05-17 | 27.75 |
| 2023-05-16 | 25.29 |
| 2023-05-15 | 30.20 |
| 2023-05-12 | 30.20 |
| 2023-05-11 | 30.20 |
| 2023-05-10 | 30.20 |
| 2023-05-09 | 30.20 |
| 2023-05-08 | 30.20 |
| 2023-05-05 | 30.20 |
| 2023-05-04 | 30.20 |
| 2023-05-03 | 27.75 |
| 2023-05-02 | 27.75 |
| 2023-04-28 | 32.66 |
| 2023-04-27 | 37.57 |
| 2023-04-26 | 37.57 |
| 2023-04-25 | 37.57 |
| 2023-04-24 | 37.57 |
| 2023-04-21 | 37.57 |
| 2023-04-20 | 37.57 |
| 2023-04-19 | 40.03 |
| 2023-04-18 | 40.03 |
| 2023-04-17 | 40.03 |
| 2023-04-14 | 40.03 |
| 2023-04-13 | 40.03 |
| 2023-04-12 | 37.57 |
| 2023-04-11 | 40.03 |
| 2023-04-06 | 42.49 |
| 2023-04-04 | 44.94 |
| 2023-04-03 | 44.94 |
| 2023-03-31 | 42.49 |
| 2023-03-30 | 37.57 |
| 2023-03-29 | 42.49 |
| 2023-03-28 | 42.49 |
| 2023-03-27 | 42.49 |
| 2023-03-24 | 49.86 |
| 2023-03-23 | 47.40 |
| 2023-03-22 | 44.94 |
| 2023-03-21 | 44.94 |
| 2023-03-20 | 42.49 |
| 2023-03-17 | 42.49 |
| 2023-03-16 | 40.03 |
| 2023-03-15 | 40.03 |
| 2023-03-14 | 37.57 |
| 2023-03-13 | 35.12 |
| 2023-03-10 | 35.12 |
| 2023-03-09 | 32.66 |
| 2023-03-08 | 35.12 |
| 2023-03-07 | 37.57 |
| 2023-03-06 | 35.12 |
| 2023-03-03 | 35.12 |
| 2023-03-02 | 35.12 |
| 2023-03-01 | 37.57 |
| 2023-02-28 | 37.57 |
| 2023-02-27 | 35.12 |
| 2023-02-24 | 40.03 |
| 2023-02-23 | 42.49 |
| 2023-02-22 | 44.94 |
| 2023-02-21 | 42.49 |
| 2023-02-20 | 40.03 |
| 2023-02-17 | 44.94 |
| 2023-02-16 | 44.94 |
| 2023-02-15 | 42.49 |
| 2023-02-14 | 47.40 |
| 2023-02-13 | 44.94 |
| 2023-02-10 | 47.40 |
| 2023-02-09 | 47.40 |
| 2023-02-08 | 47.40 |
| 2023-02-07 | 49.86 |
| 2023-02-06 | 54.77 |
| 2023-02-03 | 54.77 |
| 2023-02-02 | 54.77 |
| 2023-02-01 | 54.77 |
| 2023-01-31 | 47.40 |
| 2023-01-30 | 54.77 |
| 2023-01-27 | 57.23 |
| 2023-01-26 | 47.40 |
| 2023-01-20 | 52.31 |
| 2023-01-19 | 52.31 |
| 2023-01-18 | 52.31 |
| 2023-01-17 | 54.77 |
| 2023-01-16 | 52.31 |
| 2023-01-13 | 52.31 |
| 2023-01-12 | 52.31 |
| 2023-01-11 | 52.31 |
| 2023-01-10 | 49.86 |
| 2023-01-09 | 52.31 |
| 2023-01-06 | 49.86 |
| 2023-01-05 | 49.86 |
| 2023-01-04 | 44.94 |
| 2023-01-03 | 44.94 |
| 2022-12-30 | 44.94 |
| 2022-12-29 | 44.94 |
| 2022-12-28 | 42.49 |
| 2022-12-23 | 44.94 |
| 2022-12-22 | 44.94 |
| 2022-12-21 | 44.94 |
| 2022-12-20 | 44.94 |
| 2022-12-19 | 44.94 |
| 2022-12-16 | 42.49 |
| 2022-12-15 | 40.03 |
| 2022-12-14 | 47.40 |
| 2022-12-13 | 44.94 |
| 2022-12-12 | 44.94 |
| 2022-12-09 | 44.94 |
| 2022-12-08 | 44.94 |
| 2022-12-07 | 42.49 |
| 2022-12-06 | 44.94 |
| 2022-12-05 | 44.94 |
| 2022-12-02 | 49.86 |
| 2022-12-01 | 49.86 |
| 2022-11-30 | 49.86 |
| 2022-11-29 | 47.40 |
| 2022-11-28 | 44.94 |
| 2022-11-25 | 47.40 |
| 2022-11-24 | 47.40 |
| 2022-11-23 | 47.40 |
| 2022-11-22 | 44.94 |
| 2022-11-21 | 44.94 |
| 2022-11-18 | 44.94 |
| 2022-11-17 | 47.40 |
| 2022-11-16 | 47.40 |
| 2022-11-15 | 44.94 |
| 2022-11-14 | 47.40 |
| 2022-11-11 | 44.94 |
| 2022-11-10 | 47.40 |
| 2022-11-09 | 47.40 |
| 2022-11-08 | 42.49 |
| 2022-11-07 | 32.66 |
| 2022-11-04 | 32.66 |
| 2022-11-03 | 30.20 |
| 2022-11-02 | 30.20 |
| 2022-11-01 | 27.75 |
| 2022-10-31 | 27.75 |
| 2022-10-28 | 30.20 |
| 2022-10-27 | 30.20 |
| 2022-10-26 | 35.12 |
| 2022-10-25 | 35.12 |
| 2022-10-24 | 35.12 |
| 2022-10-21 | 42.49 |
| 2022-10-20 | 35.12 |
| 2022-10-19 | 37.57 |
| 2022-10-18 | 37.57 |
| 2022-10-17 | 40.03 |
| 2022-10-14 | 37.57 |
| 2022-10-13 | 47.40 |
| 2022-10-12 | 47.40 |
| 2022-10-11 | 54.77 |
| 2022-10-10 | 44.94 |
| 2022-10-07 | 40.03 |
| 2022-10-06 | 44.94 |
| 2022-10-05 | 47.40 |
| 2022-10-03 | 52.31 |
| 2022-09-30 | 52.31 |
| 2022-09-29 | 52.31 |
| 2022-09-28 | 57.23 |
| 2022-09-27 | 57.23 |
| 2022-09-26 | 57.23 |
| 2022-09-23 | 59.68 |
| 2022-09-22 | 59.68 |
| 2022-09-21 | 57.23 |
| 2022-09-20 | 57.23 |
| 2022-09-19 | 57.23 |
| 2022-09-16 | 57.23 |
| 2022-09-15 | 57.23 |
| 2022-09-14 | 59.68 |
| 2022-09-13 | 59.68 |
| 2022-09-09 | 59.68 |
| 2022-09-08 | 57.23 |
| 2022-09-07 | 57.23 |
| 2022-09-06 | 54.77 |
| 2022-09-05 | 47.40 |
| 2022-09-02 | 47.40 |
| 2022-09-01 | 47.40 |
| 2022-08-31 | 47.40 |
| 2022-08-30 | 37.57 |
| 2022-08-29 | 32.66 |
| 2022-08-26 | 32.66 |
| 2022-08-25 | 27.75 |
| 2022-08-24 | 27.75 |
| 2022-08-23 | 27.75 |
| 2022-08-22 | 25.29 |
| 2022-08-19 | 37.57 |
| 2022-08-18 | 27.75 |
| 2022-08-17 | 30.20 |
| 2022-08-16 | 32.66 |
| 2022-08-15 | 35.12 |
| 2022-08-12 | 37.57 |
| 2022-08-11 | 42.49 |
| 2022-08-10 | 44.94 |
| 2022-08-09 | 47.40 |
| 2022-08-08 | 44.94 |
| 2022-08-05 | 47.40 |
| 2022-08-04 | 47.40 |
| 2022-08-03 | 47.40 |
| 2022-08-02 | 42.49 |
| 2022-08-01 | 47.40 |
| 2022-07-29 | 47.40 |
| 2022-07-28 | 52.31 |
| 2022-07-27 | 52.31 |
| 2022-07-26 | 52.31 |
| 2022-07-25 | 47.40 |
| 2022-07-22 | 52.31 |
| 2022-07-21 | 49.86 |
| 2022-07-20 | 47.40 |
| 2022-07-19 | 47.40 |
| 2022-07-18 | 44.94 |
| 2022-07-15 | 44.94 |
| 2022-07-14 | 40.03 |
| 2022-07-13 | 44.94 |
| 2022-07-12 | 49.86 |
| 2022-07-11 | 59.68 |
| 2022-07-08 | 62.14 |
| 2022-07-07 | 54.77 |
| 2022-07-06 | 62.14 |
| 2022-07-05 | 69.51 |
| 2022-07-04 | 67.05 |
| 2022-06-30 | 69.51 |
| 2022-06-29 | 69.51 |
| 2022-06-28 | 69.51 |
| 2022-06-27 | 74.42 |
| 2022-06-24 | 71.97 |
| 2022-06-23 | 71.97 |
| 2022-06-22 | 69.51 |
| 2022-06-21 | 69.51 |
| 2022-06-20 | 69.51 |
| 2022-06-17 | 69.51 |
| 2022-06-16 | 71.97 |
| 2022-06-15 | 67.05 |
| 2022-06-14 | 69.51 |
| 2022-06-13 | 71.97 |
| 2022-06-10 | 71.97 |
| 2022-06-09 | 69.51 |
| 2022-06-08 | 67.05 |
| 2022-06-07 | 67.05 |
| 2022-06-06 | 64.60 |
| 2022-06-02 | 67.05 |
| 2022-06-01 | 62.14 |
| 2022-05-31 | 62.14 |
| 2022-05-30 | 64.60 |
| 2022-05-27 | 62.14 |
| 2022-05-26 | 64.60 |
| 2022-05-25 | 62.14 |
| 2022-05-24 | 62.14 |
| 2022-05-23 | 62.14 |
| 2022-05-20 | 62.14 |
| 2022-05-19 | 54.77 |
| 2022-05-18 | 69.51 |
| 2022-05-17 | 62.14 |
| 2022-05-16 | 62.14 |
| 2022-05-13 | 69.51 |
| 2022-05-12 | 67.05 |
| 2022-05-11 | 69.51 |
| 2022-05-10 | 84.25 |
| 2022-05-06 | 81.79 |
| 2022-05-05 | 81.79 |
| 2022-05-04 | 81.79 |
| 2022-05-03 | 81.79 |
| 2022-04-29 | 79.34 |
| 2022-04-28 | 76.88 |
| 2022-04-27 | 79.34 |
| 2022-04-26 | 81.79 |
| 2022-04-25 | 76.88 |
| 2022-04-22 | 71.97 |
| 2022-04-21 | 74.42 |
| 2022-04-20 | 81.79 |
| 2022-04-19 | 84.25 |
| 2022-04-14 | 79.34 |
| 2022-04-13 | 81.79 |
| 2022-04-12 | 84.25 |
| 2022-04-11 | 84.25 |
| 2022-04-08 | 81.79 |
| 2022-04-07 | 84.25 |
| 2022-04-06 | 89.16 |
| 2022-04-04 | 94.08 |
| 2022-04-01 | 91.62 |
| 2022-03-31 | 96.53 |
| 2022-03-30 | 96.53 |
| 2022-03-29 | 98.99 |
| 2022-03-28 | 91.62 |
| 2022-03-25 | 94.08 |
| 2022-03-24 | 79.34 |
| 2022-03-23 | 76.88 |
| 2022-03-22 | 74.42 |
| 2022-03-21 | 71.97 |
| 2022-03-18 | 71.97 |
| 2022-03-17 | 71.97 |
| 2022-03-16 | 69.51 |
| 2022-03-15 | 64.60 |
| 2022-03-14 | 76.88 |
| 2022-03-11 | 89.16 |
| 2022-03-10 | 103.90 |
| 2022-03-09 | 106.36 |
| 2022-03-08 | 111.27 |
| 2022-03-07 | 106.36 |
| 2022-03-04 | 103.90 |
| 2022-03-03 | 108.82 |
| 2022-03-02 | 108.82 |
| 2022-03-01 | 108.82 |
| 2022-02-28 | 113.73 |
| 2022-02-25 | 116.19 |
| 2022-02-24 | 116.19 |
| 2022-02-23 | 123.56 |
| 2022-02-22 | 123.56 |
| 2022-02-21 | 123.56 |
| 2022-02-18 | 121.10 |
| 2022-02-17 | 126.01 |
| 2022-02-16 | 121.10 |
| 2022-02-15 | 126.01 |
| 2022-02-14 | 123.56 |
| 2022-02-11 | 123.56 |
| 2022-02-10 | 133.38 |
| 2022-02-09 | 130.92 |
| 2022-02-08 | 123.56 |
| 2022-02-07 | 123.56 |
| 2022-02-04 | 121.10 |
| 2022-01-31 | 123.56 |
| 2022-01-28 | 121.10 |
| 2022-01-27 | 118.64 |
| 2022-01-26 | 113.73 |
| 2022-01-25 | 113.73 |
| 2022-01-24 | 111.27 |
| 2022-01-21 | 111.27 |
| 2022-01-20 | 116.19 |
| 2022-01-19 | 121.10 |
| 2022-01-18 | 118.64 |
| 2022-01-17 | 118.64 |
| 2022-01-14 | 118.64 |
| 2022-01-13 | 111.27 |
| 2022-01-12 | 123.56 |
| 2022-01-11 | 126.01 |
| 2022-01-10 | 128.47 |
| 2022-01-07 | 121.10 |
| 2022-01-06 | 135.84 |
| 2022-01-05 | 133.38 |
| 2022-01-04 | 133.38 |
| 2022-01-03 | 128.47 |
| 2021-12-31 | 135.84 |
| 2021-12-30 | 130.92 |
| 2021-12-29 | 130.92 |
| 2021-12-28 | 128.47 |
| 2021-12-24 | 126.01 |
| 2021-12-23 | 123.56 |
| 2021-12-22 | 118.64 |
| 2021-12-21 | 116.19 |
| 2021-12-20 | 113.73 |
| 2021-12-17 | 121.10 |
| 2021-12-16 | 118.64 |
| 2021-12-15 | 116.19 |
| 2021-12-14 | 116.19 |
| 2021-12-13 | 116.19 |
| 2021-12-10 | 111.27 |
| 2021-12-09 | 111.27 |
| 2021-12-08 | 106.36 |
| 2021-12-07 | 108.82 |
| 2021-12-06 | 111.27 |
| 2021-12-03 | 111.27 |
| 2021-12-02 | 108.82 |
| 2021-12-01 | 111.27 |
| 2021-11-30 | 111.27 |
| 2021-11-29 | 111.27 |
| 2021-11-26 | 121.10 |
| 2021-11-25 | 118.64 |
| 2021-11-24 | 118.64 |
| 2021-11-23 | 111.27 |
| 2021-11-22 | 113.73 |
| 2021-11-19 | 111.27 |
| 2021-11-18 | 113.73 |
| 2021-11-17 | 116.19 |
| 2021-11-16 | 106.36 |
| 2021-11-15 | 113.73 |
| 2021-11-12 | 113.73 |
| 2021-11-11 | 126.01 |
| 2021-11-10 | 116.19 |
| 2021-11-09 | 116.19 |
| 2021-11-08 | 116.19 |
| 2021-11-05 | 118.64 |
| 2021-11-04 | 118.64 |
| 2021-11-03 | 118.64 |
| 2021-11-02 | 116.19 |
| 2021-11-01 | 113.73 |
| 2021-10-29 | 121.10 |
| 2021-10-28 | 118.64 |
| 2021-10-27 | 118.64 |
| 2021-10-26 | 116.19 |
| 2021-10-25 | 126.01 |
| 2021-10-22 | 126.01 |
| 2021-10-21 | 116.19 |
| 2021-10-20 | 118.64 |
| 2021-10-19 | 116.19 |
| 2021-10-18 | 116.19 |
| 2021-10-15 | 113.73 |
| 2021-10-12 | 113.73 |
| 2021-10-11 | 113.73 |
| 2021-10-08 | 123.56 |
| 2021-10-07 | 118.64 |
| 2021-10-06 | 121.10 |
| 2021-10-05 | 123.56 |
| 2021-10-04 | 118.64 |
| 2021-09-30 | 121.10 |
| 2021-09-29 | 111.27 |
| 2021-09-28 | 113.73 |
| 2021-09-27 | 108.82 |
| 2021-09-24 | 111.27 |
| 2021-09-23 | 113.73 |
| 2021-09-21 | 108.82 |
| 2021-09-20 | 121.10 |
| 2021-09-17 | 121.10 |
| 2021-09-16 | 111.27 |
| 2021-09-15 | 128.47 |
| 2021-09-14 | 123.56 |
| 2021-09-13 | 123.56 |
| 2021-09-10 | 123.56 |
| 2021-09-09 | 126.01 |
| 2021-09-08 | 84.25 |
| 2021-09-07 | 81.79 |
| 2021-09-06 | 84.25 |
| 2021-09-03 | 76.88 |
| 2021-09-02 | 76.88 |
| 2021-09-01 | 79.34 |
| 2021-08-31 | 81.79 |
| 2021-08-30 | 84.25 |
| 2021-08-27 | 71.97 |
| 2021-08-26 | 71.97 |
| 2021-08-25 | 74.42 |
| 2021-08-24 | 76.88 |
| 2021-08-23 | 74.42 |
| 2021-08-20 | 76.88 |
| 2021-08-19 | 76.88 |
| 2021-08-18 | 79.34 |
| 2021-08-17 | 81.79 |
| 2021-08-16 | 81.79 |
| 2021-08-13 | 84.25 |
| 2021-08-12 | 79.34 |
| 2021-08-11 | 81.79 |
| 2021-08-10 | 81.79 |
| 2021-08-09 | 86.71 |
| 2021-08-06 | 86.71 |
| 2021-08-05 | 86.71 |
| 2021-08-04 | 86.71 |
| 2021-08-03 | 89.16 |
| 2021-08-02 | 96.53 |
| 2021-07-30 | 96.53 |
| 2021-07-29 | 98.99 |
| 2021-07-28 | 96.53 |
| 2021-07-27 | 98.99 |
| 2021-07-26 | 96.53 |
| 2021-07-23 | 108.82 |
| 2021-07-22 | 103.90 |
| 2021-07-21 | 101.45 |
| 2021-07-20 | 103.90 |
| 2021-07-19 | 111.27 |
| 2021-07-16 | 111.27 |
| 2021-07-15 | 111.27 |
| 2021-07-14 | 108.82 |
| 2021-07-13 | 106.36 |
| 2021-07-12 | 98.99 |
| 2021-07-09 | 106.36 |
| 2021-07-08 | 101.45 |
| 2021-07-07 | 108.82 |
| 2021-07-06 | 103.90 |
| 2021-07-05 | 113.73 |
| 2021-07-02 | 126.01 |
| 2021-06-30 | 135.84 |
| 2021-06-29 | 101.45 |
| 2021-06-28 | 103.90 |
| 2021-06-25 | 103.90 |
| 2021-06-24 | 103.90 |
| 2021-06-23 | 106.36 |
| 2021-06-22 | 108.82 |
| 2021-06-21 | 108.82 |
| 2021-06-18 | 108.82 |
| 2021-06-17 | 108.82 |
| 2021-06-16 | 111.27 |
| 2021-06-15 | 111.27 |
| 2021-06-11 | 121.10 |
| 2021-06-10 | 121.10 |
| 2021-06-09 | 118.64 |
| 2021-06-08 | 116.19 |
| 2021-06-07 | 116.19 |
| 2021-06-04 | 116.19 |
| 2021-06-03 | 116.19 |
| 2021-06-02 | 118.64 |
| 2021-06-01 | 108.82 |
| 2021-05-31 | 106.36 |
| 2021-05-28 | 111.27 |
| 2021-05-27 | 111.27 |
| 2021-05-26 | 106.36 |
| 2021-05-25 | 111.27 |
| 2021-05-24 | 111.27 |
| 2021-05-21 | 118.64 |
| 2021-05-20 | 116.19 |
| 2021-05-18 | 106.36 |
| 2021-05-17 | 106.36 |
| 2021-05-14 | 101.45 |
| 2021-05-13 | 96.53 |
| 2021-05-12 | 106.36 |
| 2021-05-11 | 106.36 |
| 2021-05-10 | 106.36 |
| 2021-05-07 | 108.82 |
| 2021-05-06 | 111.27 |
| 2021-05-05 | 111.27 |
| 2021-05-04 | 113.73 |
| 2021-05-03 | 118.64 |
| 2021-04-30 | 108.82 |
| 2021-04-29 | 113.73 |
| 2021-04-28 | 111.27 |
| 2021-04-27 | 116.19 |
| 2021-04-26 | 118.64 |
| 2021-04-23 | 118.64 |
| 2021-04-22 | 116.19 |
| 2021-04-21 | 108.82 |
| 2021-04-20 | 108.82 |
| 2021-04-19 | 116.19 |
| 2021-04-16 | 116.19 |
| 2021-04-15 | 111.27 |
| 2021-04-14 | 116.19 |
| 2021-04-13 | 116.19 |
| 2021-04-12 | 118.64 |
| 2021-04-09 | 121.10 |
| 2021-04-08 | 121.10 |
| 2021-04-07 | 121.10 |
| 2021-04-01 | 128.47 |
| 2021-03-31 | 116.19 |
| 2021-03-30 | 118.64 |
| 2021-03-29 | 121.10 |
| 2021-03-26 | 160.40 |
| 2021-03-25 | 150.58 |
| 2021-03-24 | 150.58 |
| 2021-03-23 | 160.40 |
| 2021-03-22 | 175.14 |
| 2021-03-19 | 175.14 |
| 2021-03-18 | 184.97 |
| 2021-03-17 | 180.06 |
| 2021-03-16 | 175.14 |
| 2021-03-15 | 175.14 |
| 2021-03-12 | 180.06 |
| 2021-03-11 | 180.06 |
| 2021-03-10 | 155.49 |
| 2021-03-09 | 150.58 |
| 2021-03-08 | 150.58 |
| 2021-03-05 | 175.14 |
| 2021-03-04 | 180.06 |
| 2021-03-03 | 189.88 |
| 2021-03-02 | 165.32 |
| 2021-03-01 | 175.14 |
| 2021-02-26 | 150.58 |
| 2021-02-25 | 170.23 |
| 2021-02-24 | 165.32 |
| 2021-02-23 | 194.80 |
| 2021-02-22 | 209.54 |
| 2021-02-19 | 209.54 |
| 2021-02-18 | 214.45 |
| 2021-02-17 | 234.10 |
| 2021-02-16 | 234.10 |
| 2021-02-11 | 278.32 |
| 2021-02-10 | 239.02 |
| 2021-02-09 | 180.06 |
| 2021-02-08 | 170.23 |
| 2021-02-05 | 180.06 |
| 2021-02-04 | 189.88 |
| 2021-02-03 | 194.80 |
| 2021-02-02 | 175.14 |
| 2021-02-01 | 175.14 |
| 2021-01-29 | 180.06 |
| 2021-01-28 | 175.14 |
| 2021-01-27 | 184.97 |
| 2021-01-26 | 194.80 |
| 2021-01-25 | 204.62 |
| 2021-01-22 | 184.97 |
| 2021-01-21 | 180.06 |
| 2021-01-20 | 184.97 |
| 2021-01-19 | 170.23 |
| 2021-01-18 | 180.06 |
| 2021-01-15 | 175.14 |
| 2021-01-14 | 145.66 |
| 2021-01-13 | 135.84 |
| 2021-01-12 | 143.21 |
| 2021-01-11 | 135.84 |
| 2021-01-08 | 145.66 |
| 2021-01-07 | 143.21 |
| 2021-01-06 | 165.32 |
| 2021-01-05 | 135.84 |
| 2021-01-04 | 133.38 |
| 2020-12-31 | 143.21 |
| 2020-12-30 | 135.84 |
| 2020-12-29 | 126.01 |
| 2020-12-28 | 123.56 |
| 2020-12-24 | 130.92 |
| 2020-12-23 | 128.47 |
| 2020-12-22 | 116.19 |
| 2020-12-21 | 128.47 |
| 2020-12-18 | 121.10 |
| 2020-12-17 | 130.92 |
| 2020-12-16 | 140.75 |
| 2020-12-15 | 135.84 |
| 2020-12-14 | 133.38 |
| 2020-12-11 | 130.92 |
| 2020-12-10 | 128.47 |
| 2020-12-09 | 118.64 |
| 2020-12-08 | 121.10 |
| 2020-12-07 | 126.01 |
| 2020-12-04 | 133.38 |
| 2020-12-03 | 133.38 |
| 2020-12-02 | 130.92 |
| 2020-12-01 | 143.21 |
| 2020-11-30 | 135.84 |
| 2020-11-27 | 133.38 |
| 2020-11-26 | 145.66 |
| 2020-11-25 | 145.66 |
| 2020-11-24 | 170.23 |
| 2020-11-23 | 145.66 |
| 2020-11-20 | 140.75 |
| 2020-11-19 | 128.47 |
| 2020-11-18 | 135.84 |
| 2020-11-17 | 121.10 |
| 2020-11-16 | 135.84 |
| 2020-11-13 | 130.92 |
| 2020-11-12 | 145.66 |
| 2020-11-11 | 145.66 |
| 2020-11-10 | 165.32 |
| 2020-11-09 | 175.14 |
| 2020-11-06 | 160.40 |
| 2020-11-05 | 170.23 |
| 2020-11-04 | 106.36 |
| 2020-11-03 | 111.27 |
| 2020-11-02 | 123.56 |
| 2020-10-30 | 96.53 |
| 2020-10-29 | 86.71 |
| 2020-10-28 | 84.25 |
| 2020-10-27 | 96.53 |
| 2020-10-23 | 91.62 |
| 2020-10-22 | 62.14 |
| 2020-10-21 | 62.14 |
| 2020-10-20 | 62.14 |
| 2020-10-19 | 59.68 |
| 2020-10-16 | 57.23 |
| 2020-10-15 | 52.31 |
| 2020-10-14 | 57.23 |
| 2020-10-12 | 54.77 |
| 2020-10-09 | 59.68 |
| 2020-10-08 | 52.31 |
| 2020-10-07 | 52.31 |
| 2020-10-06 | 52.31 |
| 2020-10-05 | 54.77 |
| 2020-09-30 | 54.77 |
| 2020-09-29 | 52.31 |
| 2020-09-28 | 57.23 |
| 2020-09-25 | 54.77 |
| 2020-09-24 | 54.77 |
| 2020-09-23 | 52.31 |
| 2020-09-22 | 49.86 |
| 2020-09-21 | 59.68 |
| 2020-09-18 | 64.60 |
| 2020-09-17 | 62.14 |
| 2020-09-16 | 62.14 |
| 2020-09-15 | 62.14 |
| 2020-09-14 | 59.68 |
| 2020-09-11 | 54.77 |
| 2020-09-10 | 57.23 |
| 2020-09-09 | 52.31 |
| 2020-09-08 | 49.86 |
| 2020-09-07 | 47.40 |
| 2020-09-04 | 49.86 |
| 2020-09-03 | 54.77 |
| 2020-09-02 | 54.77 |
| 2020-09-01 | 52.31 |
| 2020-08-31 | 54.77 |
| 2020-08-28 | 52.31 |
| 2020-08-27 | 52.31 |
| 2020-08-26 | 52.31 |
| 2020-08-25 | 54.77 |
| 2020-08-24 | 57.23 |
| 2020-08-21 | 62.14 |
| 2020-08-20 | 54.77 |
| 2020-08-19 | 67.05 |
| 2020-08-18 | 67.05 |
| 2020-08-17 | 62.14 |
| 2020-08-14 | 47.40 |
| 2020-08-13 | 52.31 |
| 2020-08-12 | 49.86 |
| 2020-08-11 | 52.31 |
| 2020-08-10 | 62.14 |
| 2020-08-07 | 62.14 |
| 2020-08-06 | 54.77 |
| 2020-08-05 | 54.77 |
| 2020-08-04 | 57.23 |
| 2020-08-03 | 59.68 |
| 2020-07-31 | 59.68 |
| 2020-07-30 | 59.68 |
| 2020-07-29 | 62.14 |
| 2020-07-28 | 62.14 |
| 2020-07-27 | 54.77 |
| 2020-07-24 | 57.23 |
| 2020-07-23 | 62.14 |
| 2020-07-22 | 64.60 |
| 2020-07-21 | 64.60 |
| 2020-07-20 | 67.05 |
| 2020-07-17 | 67.05 |
| 2020-07-16 | 71.97 |
| 2020-07-15 | 76.88 |
| 2020-07-14 | 76.88 |
| 2020-07-13 | 71.97 |
| 2020-07-10 | 54.77 |
| 2020-07-09 | 57.23 |
| 2020-07-08 | 54.77 |
| 2020-07-07 | 54.77 |
| 2020-07-06 | 59.68 |
| 2020-07-03 | 69.51 |
| 2020-07-02 | 71.97 |
| 2020-06-30 | 64.60 |
| 2020-06-29 | 67.05 |
| 2020-06-26 | 59.68 |
| 2020-06-24 | 62.14 |
| 2020-06-23 | 69.51 |
| 2020-06-22 | 67.05 |
| 2020-06-19 | 67.05 |
| 2020-06-18 | 69.51 |
| 2020-06-17 | 74.42 |
| 2020-06-16 | 67.05 |
| 2020-06-15 | 62.14 |
| 2020-06-12 | 67.05 |
| 2020-06-11 | 71.97 |
| 2020-06-10 | 81.79 |
| 2020-06-09 | 79.34 |
| 2020-06-08 | 67.05 |
| 2020-06-05 | 71.97 |
| 2020-06-04 | 54.77 |
| 2020-06-03 | 62.14 |
| 2020-06-02 | 47.40 |
| 2020-06-01 | 44.94 |
| 2020-05-29 | 42.49 |
| 2020-05-28 | 42.49 |
| 2020-05-27 | 44.94 |
| 2020-05-26 | 49.86 |
| 2020-05-25 | 47.40 |
| 2020-05-22 | 44.94 |
| 2020-05-21 | 59.68 |
| 2020-05-20 | 62.14 |
| 2020-05-19 | 49.86 |
| 2020-05-18 | 49.86 |
| 2020-05-15 | 57.23 |
| 2020-05-14 | 57.23 |
| 2020-05-13 | 64.60 |
| 2020-05-12 | 62.14 |
| 2020-05-11 | 57.23 |
| 2020-05-08 | 57.23 |
| 2020-05-07 | 59.68 |
| 2020-05-06 | 54.77 |
| 2020-05-05 | 54.77 |
| 2020-05-04 | 49.86 |
| 2020-04-29 | 54.77 |
| 2020-04-28 | 52.31 |
| 2020-04-27 | 52.31 |
| 2020-04-24 | 62.14 |
| 2020-04-23 | 59.68 |
| 2020-04-22 | 49.86 |
| 2020-04-21 | 49.86 |
| 2020-04-20 | 52.31 |
| 2020-04-17 | 47.40 |
| 2020-04-16 | 49.86 |
| 2020-04-15 | 49.86 |
| 2020-04-14 | 49.86 |
| 2020-04-09 | 49.86 |
| 2020-04-08 | 49.86 |
| 2020-04-07 | 59.68 |
| 2020-04-06 | 59.68 |
| 2020-04-03 | 59.68 |
| 2020-04-02 | 44.94 |
| 2020-04-01 | 40.03 |
| 2020-03-31 | 44.94 |
| 2020-03-30 | 54.77 |
| 2020-03-27 | 59.68 |
| 2020-03-26 | 57.23 |
| 2020-03-25 | 62.14 |
| 2020-03-24 | 64.60 |
| 2020-03-23 | 54.77 |
| 2020-03-20 | 71.97 |
| 2020-03-19 | 57.23 |
| 2020-03-18 | 64.60 |
| 2020-03-17 | 57.23 |
| 2020-03-16 | 49.86 |
| 2020-03-13 | 81.79 |
| 2020-03-12 | 84.25 |
| 2020-03-11 | 98.99 |
| 2020-03-10 | 98.99 |
| 2020-03-09 | 101.45 |
| 2020-03-06 | 116.19 |
| 2020-03-05 | 118.64 |
| 2020-03-04 | 128.47 |
| 2020-03-03 | 96.53 |
| 2020-03-02 | 96.53 |
| 2020-02-28 | 98.99 |
| 2020-02-27 | 98.99 |
| 2020-02-26 | 98.99 |
| 2020-02-25 | 103.90 |
| 2020-02-24 | 111.27 |
| 2020-02-21 | 106.36 |
| 2020-02-20 | 108.82 |
| 2020-02-19 | 113.73 |
| 2020-02-18 | 116.19 |
| 2020-02-17 | 96.53 |
| 2020-02-14 | 98.99 |
| 2020-02-13 | 86.71 |
| 2020-02-12 | 79.34 |
| 2020-02-11 | 84.25 |
| 2020-02-10 | 81.79 |
| 2020-02-07 | 84.25 |
| 2020-02-06 | 79.34 |
| 2020-02-05 | 79.34 |
| 2020-02-04 | 86.71 |
| 2020-02-03 | 71.97 |
| 2020-01-31 | 84.25 |
| 2020-01-30 | 74.42 |
| 2020-01-29 | 91.62 |
| 2020-01-24 | 96.53 |
| 2020-01-23 | 96.53 |
| 2020-01-22 | 108.82 |
| 2020-01-21 | 111.27 |
| 2020-01-20 | 111.27 |
| 2020-01-17 | 108.82 |
| 2020-01-16 | 111.27 |
| 2020-01-15 | 116.19 |
| 2020-01-14 | 116.19 |
| 2020-01-13 | 108.82 |
| 2020-01-10 | 118.64 |
| 2020-01-09 | 118.64 |
| 2020-01-08 | 103.90 |
| 2020-01-07 | 106.36 |
| 2020-01-06 | 111.27 |
| 2020-01-03 | 113.73 |
| 2020-01-02 | 126.01 |
| 2019-12-31 | 111.27 |
| 2019-12-30 | 111.27 |
| 2019-12-27 | 116.19 |
| 2019-12-24 | 111.27 |
| 2019-12-23 | 111.27 |
| 2019-12-20 | 116.19 |
| 2019-12-19 | 116.19 |
| 2019-12-18 | 118.64 |
| 2019-12-17 | 118.64 |
| 2019-12-16 | 118.64 |
| 2019-12-13 | 116.19 |
| 2019-12-12 | 111.27 |
| 2019-12-11 | 113.73 |
| 2019-12-10 | 113.73 |
| 2019-12-09 | 118.64 |
| 2019-12-06 | 116.19 |
| 2019-12-05 | 116.19 |
| 2019-12-04 | 118.64 |
| 2019-12-03 | 123.56 |
| 2019-12-02 | 118.64 |
| 2019-11-29 | 116.19 |
| 2019-11-28 | 121.10 |
| 2019-11-27 | 121.10 |
| 2019-11-26 | 128.47 |
| 2019-11-25 | 123.56 |
| 2019-11-22 | 133.38 |
| 2019-11-21 | 118.64 |
| 2019-11-20 | 121.10 |
| 2019-11-19 | 123.56 |
| 2019-11-18 | 121.10 |
| 2019-11-15 | 121.10 |
| 2019-11-14 | 126.01 |
| 2019-11-13 | 133.38 |
| 2019-11-12 | 140.75 |
| 2019-11-11 | 135.84 |
| 2019-11-08 | 150.58 |
| 2019-11-07 | 150.58 |
| 2019-11-06 | 130.92 |
| 2019-11-05 | 133.38 |
| 2019-11-04 | 123.56 |
| 2019-11-01 | 128.47 |
| 2019-10-31 | 126.01 |
| 2019-10-30 | 126.01 |
| 2019-10-29 | 130.92 |
| 2019-10-28 | 138.29 |
| 2019-10-25 | 128.47 |
| 2019-10-24 | 126.01 |
| 2019-10-23 | 128.47 |
| 2019-10-22 | 130.92 |
| 2019-10-21 | 126.01 |
| 2019-10-18 | 133.38 |
| 2019-10-17 | 133.38 |
| 2019-10-16 | 133.38 |
| 2019-10-15 | 138.29 |
| 2019-10-14 | 138.29 |
| 2019-10-11 | 138.29 |
| 2019-10-10 | 143.21 |
| 2019-10-09 | 145.66 |
| 2019-10-08 | 145.66 |
| 2019-10-04 | 145.66 |
| 2019-10-03 | 150.58 |
| 2019-10-02 | 140.75 |
| 2019-09-30 | 145.66 |
| 2019-09-27 | 145.66 |
| 2019-09-26 | 145.66 |
| 2019-09-25 | 145.66 |
| 2019-09-24 | 150.58 |
| 2019-09-23 | 155.49 |
| 2019-09-20 | 160.40 |
| 2019-09-19 | 170.23 |
| 2019-09-18 | 180.06 |
| 2019-09-17 | 184.97 |
| 2019-09-16 | 194.80 |
| 2019-09-13 | 180.06 |
| 2019-09-12 | 180.06 |
| 2019-09-11 | 184.97 |
| 2019-09-10 | 199.71 |
| 2019-09-09 | 160.40 |
| 2019-09-06 | 155.49 |
| 2019-09-05 | 155.49 |
| 2019-09-04 | 135.84 |
| 2019-09-03 | 121.10 |
| 2019-09-02 | 126.01 |
| 2019-08-30 | 128.47 |
| 2019-08-29 | 143.21 |
| 2019-08-28 | 155.49 |
| 2019-08-27 | 160.40 |
| 2019-08-26 | 165.32 |
| 2019-08-23 | 165.32 |
| 2019-08-22 | 145.66 |
| 2019-08-21 | 150.58 |
| 2019-08-20 | 160.40 |
| 2019-08-19 | 160.40 |
| 2019-08-16 | 160.40 |
| 2019-08-15 | 165.32 |
| 2019-08-14 | 170.23 |
| 2019-08-13 | 170.23 |
| 2019-08-12 | 189.88 |
| 2019-08-09 | 180.06 |
| 2019-08-08 | 184.97 |
| 2019-08-07 | 175.14 |
| 2019-08-06 | 140.75 |
| 2019-08-05 | 118.64 |
| 2019-08-02 | 123.56 |
| 2019-08-01 | 126.01 |
| 2019-07-31 | 135.84 |
| 2019-07-30 | 150.58 |
| 2019-07-29 | 165.32 |
| 2019-07-26 | 189.88 |
| 2019-07-25 | 180.06 |
| 2019-07-24 | 189.88 |
| 2019-07-23 | 194.80 |
| 2019-07-22 | 199.71 |
| 2019-07-19 | 209.54 |
| 2019-07-18 | 199.71 |
| 2019-07-17 | 214.45 |
| 2019-07-16 | 219.36 |
| 2019-07-15 | 204.62 |
| 2019-07-12 | 209.54 |
| 2019-07-11 | 219.36 |
| 2019-07-10 | 214.45 |
| 2019-07-09 | 209.54 |
| 2019-07-08 | 219.36 |
| 2019-07-05 | 229.19 |
| 2019-07-04 | 219.36 |
| 2019-07-03 | 219.36 |
| 2019-07-02 | 234.10 |
| 2019-06-28 | 234.10 |
| 2019-06-27 | 234.10 |
| 2019-06-26 | 224.28 |
| 2019-06-25 | 219.36 |
| 2019-06-24 | 243.93 |
| 2019-06-21 | 263.58 |
| 2019-06-20 | 283.24 |
| 2019-06-19 | 229.19 |
| 2019-06-18 | 214.45 |
| 2019-06-17 | 209.54 |
| 2019-06-14 | 224.28 |
| 2019-06-13 | 199.71 |
| 2019-06-12 | 219.36 |
| 2019-06-11 | 243.93 |
| 2019-06-10 | 189.88 |
| 2019-06-06 | 194.80 |
| 2019-06-05 | 194.80 |
| 2019-06-04 | 209.54 |
| 2019-06-03 | 229.19 |
| 2019-05-31 | 243.93 |
| 2019-05-30 | 248.84 |
| 2019-05-29 | 253.76 |
| 2019-05-28 | 258.67 |
| 2019-05-27 | 253.76 |
| 2019-05-24 | 253.76 |
| 2019-05-23 | 248.84 |
| 2019-05-22 | 278.32 |
| 2019-05-21 | 283.24 |
| 2019-05-20 | 268.50 |
| 2019-05-17 | 288.15 |
| 2019-05-16 | 337.28 |
| 2019-05-15 | 366.76 |
| 2019-05-14 | 361.85 |
| 2019-05-10 | 381.50 |
| 2019-05-09 | 366.76 |
| 2019-05-08 | 410.98 |
| 2019-05-07 | 425.72 |
| 2019-05-06 | 415.90 |
| 2019-05-03 | 484.68 |
| 2019-05-02 | 445.38 |
| 2019-04-30 | 440.46 |
| 2019-04-29 | 445.38 |
| 2019-04-26 | 484.68 |
| 2019-04-25 | 519.08 |
| 2019-04-24 | 474.86 |
| 2019-04-23 | 420.81 |
| 2019-04-18 | 450.29 |
| 2019-04-17 | 460.12 |
| 2019-04-16 | 484.68 |
| 2019-04-15 | 455.20 |
| 2019-04-12 | 523.99 |
| 2019-04-11 | 568.21 |
| 2019-04-10 | 607.51 |
| 2019-04-09 | 592.77 |
| 2019-04-08 | 622.25 |
| 2019-04-04 | 632.08 |
| 2019-04-03 | 489.60 |
| 2019-04-02 | 474.86 |
| 2019-04-01 | 430.64 |
| 2019-03-29 | 371.68 |
| 2019-03-28 | 352.02 |
| 2019-03-27 | 406.07 |
| 2019-03-26 | 415.90 |
| 2019-03-25 | 430.64 |
| 2019-03-22 | 425.72 |
| 2019-03-21 | 410.98 |
| 2019-03-20 | 410.98 |
| 2019-03-19 | 391.33 |
| 2019-03-18 | 401.16 |
| 2019-03-15 | 435.55 |
| 2019-03-14 | 381.50 |
| 2019-03-13 | 465.03 |
| 2019-03-12 | 479.77 |
| 2019-03-11 | 430.64 |
| 2019-03-08 | 366.76 |
| 2019-03-07 | 327.46 |
| 2019-03-06 | 361.85 |
| 2019-03-05 | 312.72 |
| 2019-03-04 | 273.41 |
| 2019-03-01 | 224.28 |
| 2019-02-28 | 214.45 |
| 2019-02-27 | 199.71 |
| 2019-02-26 | 189.88 |
| 2019-02-25 | 194.80 |
| 2019-02-22 | 209.54 |
| 2019-02-21 | 234.10 |
| 2019-02-20 | 199.71 |
| 2019-02-19 | 165.32 |
| 2019-02-18 | 165.32 |
| 2019-02-15 | 135.84 |
| 2019-02-14 | 130.92 |
| 2019-02-13 | 145.66 |
| 2019-02-12 | 101.45 |
| 2019-02-11 | 101.45 |
| 2019-02-08 | 103.90 |
| 2019-02-04 | 111.27 |
| 2019-02-01 | 96.53 |
| 2019-01-31 | 91.62 |
| 2019-01-30 | 94.08 |
| 2019-01-29 | 103.90 |
| 2019-01-28 | 103.90 |
| 2019-01-25 | 103.90 |
| 2019-01-24 | 86.71 |
| 2019-01-23 | 84.25 |
| 2019-01-22 | 86.71 |
| 2019-01-21 | 86.71 |
| 2019-01-18 | 86.71 |
| 2019-01-17 | 86.71 |
| 2019-01-16 | 86.71 |
| 2019-01-15 | 86.71 |
| 2019-01-14 | 86.71 |
| 2019-01-11 | 86.71 |
| 2019-01-10 | 81.79 |
| 2019-01-09 | 81.79 |
| 2019-01-08 | 86.71 |
| 2019-01-07 | 89.16 |
| 2019-01-04 | 86.71 |
| 2019-01-03 | 84.25 |
| 2019-01-02 | 84.25 |
| 2018-12-31 | 86.71 |
| 2018-12-28 | 86.71 |
| 2018-12-27 | 86.71 |
| 2018-12-24 | 86.71 |
| 2018-12-21 | 81.79 |
| 2018-12-20 | 81.79 |
| 2018-12-19 | 86.71 |
| 2018-12-18 | 89.16 |
| 2018-12-17 | 89.16 |
| 2018-12-14 | 89.16 |
| 2018-12-13 | 89.16 |
| 2018-12-12 | 91.62 |
| 2018-12-11 | 91.62 |
| 2018-12-10 | 81.79 |
| 2018-12-07 | 84.25 |
| 2018-12-06 | 91.62 |
| 2018-12-05 | 91.62 |
| 2018-12-04 | 94.08 |
| 2018-12-03 | 96.53 |
| 2018-11-30 | 96.53 |
| 2018-11-29 | 96.53 |
| 2018-11-28 | 94.08 |
| 2018-11-27 | 96.53 |
| 2018-11-26 | 96.53 |
| 2018-11-23 | 96.53 |
| 2018-11-22 | 98.99 |
| 2018-11-21 | 101.45 |
| 2018-11-20 | 101.45 |
| 2018-11-19 | 103.90 |
| 2018-11-16 | 103.90 |
| 2018-11-15 | 103.90 |
| 2018-11-14 | 106.36 |
| 2018-11-13 | 108.82 |
| 2018-11-12 | 108.82 |
| 2018-11-09 | 116.19 |
| 2018-11-08 | 111.27 |
| 2018-11-07 | 106.36 |
| 2018-11-06 | 106.36 |
| 2018-11-05 | 106.36 |
| 2018-11-02 | 106.36 |
| 2018-11-01 | 103.90 |
| 2018-10-31 | 101.45 |
| 2018-10-30 | 101.45 |
| 2018-10-29 | 106.36 |
| 2018-10-26 | 106.36 |
| 2018-10-25 | 103.90 |
| 2018-10-24 | 103.90 |
| 2018-10-23 | 96.53 |
| 2018-10-22 | 103.90 |
| 2018-10-19 | 101.45 |
| 2018-10-18 | 101.45 |
| 2018-10-16 | 101.45 |
| 2018-10-15 | 101.45 |
| 2018-10-12 | 98.99 |
| 2018-10-11 | 96.53 |
| 2018-10-10 | 103.90 |
| 2018-10-09 | 101.45 |
| 2018-10-08 | 106.36 |
| 2018-10-05 | 111.27 |
| 2018-10-04 | 101.45 |
| 2018-10-03 | 103.90 |
| 2018-10-02 | 101.45 |
| 2018-09-28 | 103.90 |
| 2018-09-27 | 103.90 |
| 2018-09-26 | 103.90 |
| 2018-09-24 | 98.99 |
| 2018-09-21 | 108.82 |
| 2018-09-20 | 89.16 |
| 2018-09-19 | 84.25 |
| 2018-09-18 | 76.88 |
| 2018-09-17 | 74.42 |
| 2018-09-14 | 86.71 |
| 2018-09-13 | 84.25 |
| 2018-09-12 | 79.34 |
| 2018-09-11 | 86.71 |
| 2018-09-10 | 89.16 |
| 2018-09-07 | 89.16 |
| 2018-09-06 | 89.16 |
| 2018-09-05 | 89.16 |
| 2018-09-04 | 89.16 |
| 2018-09-03 | 89.16 |
| 2018-08-31 | 86.71 |
| 2018-08-30 | 96.53 |
| 2018-08-29 | 94.08 |
| 2018-08-28 | 91.62 |
| 2018-08-27 | 89.16 |
| 2018-08-24 | 91.62 |
| 2018-08-23 | 91.62 |
| 2018-08-22 | 94.08 |
| 2018-08-21 | 98.99 |
| 2018-08-20 | 91.62 |
| 2018-08-17 | 91.62 |
| 2018-08-16 | 94.08 |
| 2018-08-15 | 96.53 |
| 2018-08-14 | 103.90 |
| 2018-08-13 | 108.82 |
| 2018-08-10 | 103.90 |
| 2018-08-09 | 106.36 |
| 2018-08-08 | 106.36 |
| 2018-08-07 | 106.36 |
| 2018-08-06 | 103.90 |
| 2018-08-03 | 98.99 |
| 2018-08-02 | 101.45 |
| 2018-08-01 | 108.82 |
| 2018-07-31 | 96.53 |
| 2018-07-30 | 98.99 |
| 2018-07-27 | 108.82 |
| 2018-07-26 | 108.82 |
| 2018-07-25 | 111.27 |
| 2018-07-24 | 101.45 |
| 2018-07-23 | 101.45 |
| 2018-07-20 | 108.82 |
| 2018-07-19 | 113.73 |
| 2018-07-18 | 113.73 |
| 2018-07-17 | 108.82 |
| 2018-07-16 | 106.36 |
| 2018-07-13 | 101.45 |
| 2018-07-12 | 89.16 |
| 2018-07-11 | 84.25 |
| 2018-07-10 | 84.25 |
| 2018-07-09 | 89.16 |
| 2018-07-06 | 84.25 |
| 2018-07-05 | 79.34 |
| 2018-07-04 | 86.71 |
| 2018-07-03 | 94.08 |
| 2018-06-29 | 86.71 |
| 2018-06-28 | 86.71 |
| 2018-06-27 | 84.25 |
| 2018-06-26 | 96.53 |
| 2018-06-25 | 89.16 |
| 2018-06-22 | 98.99 |
| 2018-06-21 | 98.99 |
| 2018-06-20 | 101.45 |
| 2018-06-19 | 98.99 |
| 2018-06-15 | 103.90 |
| 2018-06-14 | 106.36 |
| 2018-06-13 | 106.36 |
| 2018-06-12 | 106.36 |
| 2018-06-11 | 111.27 |
| 2018-06-08 | 108.82 |
| 2018-06-07 | 116.19 |
| 2018-06-06 | 106.36 |
| 2018-06-05 | 108.82 |
| 2018-06-04 | 106.36 |
| 2018-06-01 | 106.36 |
| 2018-05-31 | 106.36 |
| 2018-05-30 | 106.36 |
| 2018-05-29 | 111.27 |
| 2018-05-28 | 108.82 |
| 2018-05-25 | 106.36 |
| 2018-05-24 | 111.27 |
| 2018-05-23 | 116.19 |
| 2018-05-21 | 116.19 |
| 2018-05-18 | 123.56 |
| 2018-05-17 | 121.10 |
| 2018-05-16 | 121.10 |
| 2018-05-15 | 123.56 |
| 2018-05-14 | 111.27 |
| 2018-05-11 | 106.36 |
| 2018-05-10 | 103.90 |
| 2018-05-09 | 103.90 |
| 2018-05-08 | 103.90 |
| 2018-05-07 | 103.90 |
| 2018-05-04 | 106.36 |
| 2018-05-03 | 106.36 |
| 2018-05-02 | 106.36 |
| 2018-04-30 | 103.90 |
| 2018-04-27 | 111.27 |
| 2018-04-26 | 106.36 |
| 2018-04-25 | 106.36 |
| 2018-04-24 | 111.27 |
| 2018-04-23 | 103.90 |
| 2018-04-20 | 106.36 |
| 2018-04-19 | 108.82 |
| 2018-04-18 | 108.82 |
| 2018-04-17 | 113.73 |
| 2018-04-16 | 116.19 |
| 2018-04-13 | 106.36 |
| 2018-04-12 | 106.36 |
| 2018-04-11 | 108.82 |
| 2018-04-10 | 108.82 |
| 2018-04-09 | 113.73 |
| 2018-04-06 | 108.82 |
| 2018-04-04 | 121.10 |
| 2018-04-03 | 126.01 |
| 2018-03-29 | 138.29 |
| 2018-03-28 | 138.29 |
| 2018-03-27 | 143.21 |
| 2018-03-26 | 138.29 |
| 2018-03-23 | 135.84 |
| 2018-03-22 | 138.29 |
| 2018-03-21 | 140.75 |
| 2018-03-20 | 140.75 |
| 2018-03-19 | 145.66 |
| 2018-03-16 | 128.47 |
| 2018-03-15 | 123.56 |
| 2018-03-14 | 116.19 |
| 2018-03-13 | 128.47 |
| 2018-03-12 | 135.84 |
| 2018-03-09 | 133.38 |
| 2018-03-08 | 143.21 |
| 2018-03-07 | 130.92 |
| 2018-03-06 | 145.66 |
| 2018-03-05 | 143.21 |
| 2018-03-02 | 135.84 |
| 2018-03-01 | 155.49 |
| 2018-02-28 | 165.32 |
| 2018-02-27 | 189.88 |
| 2018-02-26 | 150.58 |
| 2018-02-23 | 126.01 |
| 2018-02-22 | 140.75 |
| 2018-02-21 | 111.27 |
| 2018-02-20 | 111.27 |
| 2018-02-15 | 89.16 |
| 2018-02-14 | 62.14 |
| 2018-02-13 | 62.14 |
| 2018-02-12 | 62.14 |
| 2018-02-09 | 62.14 |
| 2018-02-08 | 54.77 |
| 2018-02-07 | 57.23 |
| 2018-02-06 | 57.23 |
| 2018-02-05 | 57.23 |
| 2018-02-02 | 59.68 |
| 2018-02-01 | 59.68 |
| 2018-01-31 | 57.23 |
| 2018-01-30 | 59.68 |
| 2018-01-29 | 64.60 |
| 2018-01-26 | 62.14 |
| 2018-01-25 | 69.51 |
| 2018-01-24 | 57.23 |
| 2018-01-23 | 62.14 |
| 2018-01-22 | 59.68 |
| 2018-01-19 | 64.60 |
| 2018-01-18 | 54.77 |
| 2018-01-17 | 57.23 |
| 2018-01-16 | 54.77 |
| 2018-01-15 | 57.23 |
| 2018-01-12 | 57.23 |
| 2018-01-11 | 54.77 |
| 2018-01-10 | 57.23 |
| 2018-01-09 | 57.23 |
| 2018-01-08 | 62.14 |
| 2018-01-05 | 52.31 |
| 2018-01-04 | 54.77 |
| 2018-01-03 | 54.77 |
| 2018-01-02 | 57.23 |
| 2017-12-29 | 69.51 |
| 2017-12-28 | 62.14 |
| 2017-12-27 | 49.86 |
| 2017-12-22 | 49.86 |
| 2017-12-21 | 59.68 |
| 2017-12-20 | 67.05 |
| 2017-12-19 | 49.86 |
| 2017-12-18 | 49.86 |
| 2017-12-15 | 52.31 |
| 2017-12-14 | 54.77 |
| 2017-12-13 | 57.23 |
| 2017-12-12 | 59.68 |
| 2017-12-11 | 62.14 |
| 2017-12-08 | 69.51 |
| 2017-12-07 | 62.14 |
| 2017-12-06 | 54.77 |
| 2017-12-05 | 59.68 |
| 2017-12-04 | 57.23 |
| 2017-12-01 | 62.14 |
| 2017-11-30 | 62.14 |
| 2017-11-29 | 59.68 |
| 2017-11-28 | 67.05 |
| 2017-11-27 | 67.05 |
| 2017-11-24 | 67.05 |
| 2017-11-23 | 67.05 |
| 2017-11-22 | 62.14 |
| 2017-11-21 | 64.60 |
| 2017-11-20 | 69.51 |
| 2017-11-17 | 71.97 |
| 2017-11-16 | 69.51 |
| 2017-11-15 | 74.42 |
| 2017-11-14 | 74.42 |
| 2017-11-13 | 74.42 |
| 2017-11-10 | 74.42 |
| 2017-11-09 | 76.88 |
| 2017-11-08 | 76.88 |
| 2017-11-07 | 71.97 |
| 2017-11-06 | 71.97 |
| 2017-11-03 | 76.88 |
| 2017-11-02 | 74.42 |
| 2017-11-01 | 71.97 |
| 2017-10-31 | 76.88 |
| 2017-10-30 | 74.42 |
| 2017-10-27 | 67.05 |
| 2017-10-26 | 69.51 |
| 2017-10-25 | 74.42 |
| 2017-10-24 | 67.05 |
| 2017-10-23 | 74.42 |
| 2017-10-20 | 74.42 |
| 2017-10-19 | 67.05 |
| 2017-10-18 | 69.51 |
| 2017-10-17 | 69.51 |
| 2017-10-16 | 71.97 |
| 2017-10-13 | 67.05 |
| 2017-10-12 | 71.97 |
| 2017-10-11 | 71.97 |
| 2017-10-10 | 71.97 |
| 2017-10-09 | 74.42 |
| 2017-10-06 | 76.88 |
| 2017-10-04 | 76.88 |
| 2017-10-03 | 76.88 |
| 2017-09-29 | 76.88 |
| 2017-09-28 | 71.97 |
| 2017-09-27 | 74.42 |
| 2017-09-26 | 76.88 |
| 2017-09-25 | 67.05 |
| 2017-09-22 | 76.88 |
| 2017-09-21 | 76.88 |
| 2017-09-20 | 79.34 |
| 2017-09-19 | 76.88 |
| 2017-09-18 | 76.88 |
| 2017-09-15 | 76.88 |
| 2017-09-14 | 76.88 |
| 2017-09-13 | 74.42 |
| 2017-09-12 | 69.51 |
| 2017-09-11 | 73.93 |
| 2017-09-08 | 76.35 |
| 2017-09-07 | 76.35 |
| 2017-09-06 | 73.93 |
| 2017-09-05 | 73.93 |
| 2017-09-04 | 76.35 |
| 2017-09-01 | 73.93 |
| 2017-08-31 | 73.93 |
| 2017-08-30 | 71.52 |
| 2017-08-29 | 47.36 |
| 2017-08-28 | 49.77 |
| 2017-08-25 | 52.19 |
| 2017-08-24 | 52.19 |
| 2017-08-22 | 57.02 |
| 2017-08-21 | 57.02 |
| 2017-08-18 | 59.44 |
| 2017-08-17 | 61.85 |
| 2017-08-16 | 54.61 |
| 2017-08-15 | 54.61 |
| 2017-08-14 | 54.61 |
| 2017-08-11 | 59.44 |
| 2017-08-10 | 59.44 |
| 2017-08-09 | 64.27 |
| 2017-08-08 | 69.10 |
| 2017-08-07 | 64.27 |
| 2017-08-04 | 64.27 |
| 2017-08-03 | 64.27 |
| 2017-08-02 | 64.27 |
| 2017-08-01 | 64.27 |
| 2017-07-31 | 59.44 |
| 2017-07-28 | 59.44 |
| 2017-07-27 | 66.68 |
| 2017-07-26 | 64.27 |
| 2017-07-25 | 66.68 |
| 2017-07-24 | 61.85 |
| 2017-07-21 | 59.44 |
| 2017-07-20 | 61.85 |
| 2017-07-19 | 59.44 |
| 2017-07-18 | 59.44 |
| 2017-07-17 | 64.27 |
| 2017-07-14 | 59.44 |
| 2017-07-13 | 64.27 |
| 2017-07-12 | 61.85 |
| 2017-07-11 | 59.44 |
| 2017-07-10 | 59.44 |
| 2017-07-07 | 59.44 |
| 2017-07-06 | 59.44 |
| 2017-07-05 | 59.44 |
| 2017-07-04 | 61.85 |
| 2017-07-03 | 61.85 |
| 2017-06-30 | 59.44 |
| 2017-06-29 | 64.27 |
| 2017-06-28 | 64.27 |
| 2017-06-27 | 64.27 |
| 2017-06-26 | 66.68 |
| 2017-06-23 | 69.10 |
| 2017-06-22 | 64.27 |
| 2017-06-21 | 59.44 |
| 2017-06-20 | 57.02 |
| 2017-06-19 | 64.27 |
| 2017-06-16 | 64.27 |
| 2017-06-15 | 61.85 |
| 2017-06-14 | 61.85 |
| 2017-06-13 | 64.27 |
| 2017-06-12 | 64.27 |
| 2017-06-09 | 59.44 |
| 2017-06-08 | 64.27 |
| 2017-06-07 | 64.27 |
| 2017-06-06 | 66.68 |
| 2017-06-05 | 61.85 |
| 2017-06-02 | 71.52 |
| 2017-06-01 | 59.44 |
| 2017-05-31 | 73.93 |
| 2017-05-29 | 71.52 |
| 2017-05-26 | 71.52 |
| 2017-05-25 | 71.52 |
| 2017-05-24 | 73.93 |
| 2017-05-23 | 73.93 |
| 2017-05-22 | 71.52 |
| 2017-05-19 | 71.52 |
| 2017-05-18 | 73.93 |
| 2017-05-17 | 69.10 |
| 2017-05-16 | 71.52 |
| 2017-05-15 | 71.52 |
| 2017-05-12 | 69.10 |
| 2017-05-11 | 69.10 |
| 2017-05-10 | 69.10 |
| 2017-05-09 | 69.10 |
| 2017-05-08 | 71.52 |
| 2017-05-05 | 69.10 |
| 2017-05-04 | 71.52 |
| 2017-05-02 | 73.93 |
| 2017-04-28 | 76.35 |
| 2017-04-27 | 71.52 |
| 2017-04-26 | 71.52 |
| 2017-04-25 | 69.10 |
| 2017-04-24 | 73.93 |
| 2017-04-21 | 76.35 |
| 2017-04-20 | 76.35 |
| 2017-04-19 | 69.10 |
| 2017-04-18 | 64.27 |
| 2017-04-13 | 61.85 |
| 2017-04-12 | 61.85 |
| 2017-04-11 | 69.10 |
| 2017-04-10 | 64.27 |
| 2017-04-07 | 64.27 |
| 2017-04-06 | 59.44 |
| 2017-04-05 | 61.85 |
| 2017-04-03 | 61.85 |
| 2017-03-31 | 71.52 |
| 2017-03-30 | 71.52 |
| 2017-03-29 | 73.93 |
| 2017-03-28 | 71.52 |
| 2017-03-27 | 71.52 |
| 2017-03-24 | 59.44 |
| 2017-03-23 | 64.27 |
| 2017-03-22 | 69.10 |
| 2017-03-21 | 71.52 |
| 2017-03-20 | 69.10 |
| 2017-03-17 | 73.93 |
| 2017-03-16 | 73.93 |
| 2017-03-15 | 78.76 |
| 2017-03-14 | 78.76 |
| 2017-03-13 | 78.76 |
| 2017-03-10 | 76.35 |
| 2017-03-09 | 78.76 |
| 2017-03-08 | 78.76 |
| 2017-03-07 | 76.35 |
| 2017-03-06 | 81.18 |
| 2017-03-03 | 83.59 |
| 2017-03-02 | 78.76 |
| 2017-03-01 | 78.76 |
| 2017-02-28 | 81.18 |
| 2017-02-27 | 83.59 |
| 2017-02-24 | 81.18 |
| 2017-02-23 | 73.93 |
| 2017-02-22 | 76.35 |
| 2017-02-21 | 78.76 |
| 2017-02-20 | 83.59 |
| 2017-02-17 | 86.01 |
| 2017-02-16 | 78.76 |
| 2017-02-15 | 73.93 |
| 2017-02-14 | 76.35 |
| 2017-02-13 | 78.76 |
| 2017-02-10 | 78.76 |
| 2017-02-09 | 76.35 |
| 2017-02-08 | 71.52 |
| 2017-02-07 | 73.93 |
| 2017-02-06 | 76.35 |
| 2017-02-03 | 76.35 |
| 2017-02-02 | 71.52 |
| 2017-02-01 | 78.76 |
| 2017-01-27 | 73.93 |
| 2017-01-26 | 73.93 |
| 2017-01-25 | 73.93 |
| 2017-01-24 | 71.52 |
| 2017-01-23 | 69.10 |
| 2017-01-20 | 69.10 |
| 2017-01-19 | 69.10 |
| 2017-01-18 | 69.10 |
| 2017-01-17 | 69.10 |
| 2017-01-16 | 73.93 |
| 2017-01-13 | 76.35 |
| 2017-01-12 | 78.76 |
| 2017-01-11 | 73.93 |
| 2017-01-10 | 76.35 |
| 2017-01-09 | 78.76 |
| 2017-01-06 | 78.76 |
| 2017-01-05 | 78.76 |
| 2017-01-04 | 78.76 |
| 2017-01-03 | 81.18 |
| 2016-12-30 | 83.59 |
| 2016-12-29 | 81.18 |
| 2016-12-28 | 83.59 |
| 2016-12-23 | 88.42 |
| 2016-12-22 | 90.84 |
| 2016-12-21 | 90.84 |
| 2016-12-20 | 90.84 |
| 2016-12-19 | 88.42 |
| 2016-12-16 | 93.26 |
| 2016-12-15 | 88.42 |
| 2016-12-14 | 88.42 |
| 2016-12-13 | 83.59 |
| 2016-12-12 | 83.59 |
| 2016-12-09 | 86.01 |
| 2016-12-08 | 88.42 |
| 2016-12-07 | 86.01 |
| 2016-12-06 | 102.92 |
| 2016-12-05 | 95.67 |
| 2016-12-02 | 102.92 |
| 2016-12-01 | 95.67 |
| 2016-11-30 | 88.42 |
| 2016-11-29 | 83.59 |
| 2016-11-28 | 90.84 |
| 2016-11-25 | 93.26 |
| 2016-11-24 | 100.50 |
| 2016-11-23 | 102.92 |
| 2016-11-22 | 100.50 |
| 2016-11-21 | 105.33 |
| 2016-11-18 | 102.92 |
| 2016-11-17 | 100.50 |
| 2016-11-16 | 105.33 |
| 2016-11-15 | 110.17 |
| 2016-11-14 | 110.17 |
| 2016-11-11 | 115.00 |
| 2016-11-10 | 117.41 |
| 2016-11-09 | 110.17 |
| 2016-11-08 | 107.75 |
| 2016-11-07 | 107.75 |
| 2016-11-04 | 107.75 |
| 2016-11-03 | 117.41 |
| 2016-11-02 | 112.58 |
| 2016-11-01 | 119.83 |
| 2016-10-31 | 117.41 |
| 2016-10-28 | 115.00 |
| 2016-10-27 | 134.32 |
| 2016-10-26 | 124.66 |
| 2016-10-25 | 122.24 |
| 2016-10-24 | 110.17 |
| 2016-10-20 | 112.58 |
| 2016-10-19 | 112.58 |
| 2016-10-18 | 112.58 |
| 2016-10-17 | 112.58 |
| 2016-10-14 | 136.74 |
| 2016-10-13 | 141.57 |
| 2016-10-12 | 156.06 |
| 2016-10-11 | 141.57 |
| 2016-10-07 | 139.15 |
| 2016-10-06 | 139.15 |
| 2016-10-05 | 105.33 |
| 2016-10-04 | 131.91 |
| 2016-10-03 | 134.32 |
| 2016-09-30 | 141.57 |
| 2016-09-29 | 141.57 |
| 2016-09-28 | 136.74 |
| 2016-09-27 | 139.15 |
| 2016-09-26 | 127.08 |
| 2016-09-23 | 115.00 |
| 2016-09-22 | 117.41 |
| 2016-09-21 | 122.24 |
| 2016-09-20 | 122.24 |
| 2016-09-19 | 107.75 |
| 2016-09-15 | 100.50 |
| 2016-09-14 | 102.92 |
| 2016-09-13 | 98.09 |
| 2016-09-12 | 95.67 |
| 2016-09-09 | 98.09 |
| 2016-09-08 | 105.33 |
| 2016-09-07 | 110.17 |
| 2016-09-06 | 107.75 |
| 2016-09-05 | 102.92 |
| 2016-09-02 | 102.92 |
| 2016-09-01 | 90.84 |
| 2016-08-31 | 93.26 |
| 2016-08-30 | 86.01 |
| 2016-08-29 | 83.59 |
| 2016-08-26 | 83.59 |
| 2016-08-25 | 81.18 |
| 2016-08-24 | 66.68 |
| 2016-08-23 | 66.68 |
| 2016-08-22 | 66.68 |
| 2016-08-19 | 64.27 |
| 2016-08-18 | 64.27 |
| 2016-08-17 | 54.61 |
| 2016-08-16 | 57.02 |
| 2016-08-15 | 64.27 |
| 2016-08-12 | 61.85 |
| 2016-08-11 | 61.85 |
| 2016-08-10 | 66.68 |
| 2016-08-09 | 64.27 |
| 2016-08-08 | 61.85 |
| 2016-08-05 | 61.85 |
| 2016-08-04 | 59.44 |
| 2016-08-03 | 59.44 |
| 2016-08-01 | 57.02 |
| 2016-07-29 | 44.94 |
| 2016-07-28 | 59.44 |
| 2016-07-27 | 59.44 |
| 2016-07-26 | 59.44 |
| 2016-07-25 | 61.85 |
| 2016-07-22 | 64.27 |
| 2016-07-21 | 61.85 |
| 2016-07-20 | 59.44 |
| 2016-07-19 | 57.02 |
| 2016-07-18 | 54.61 |
| 2016-07-15 | 52.19 |
| 2016-07-14 | 52.19 |
| 2016-07-13 | 52.19 |
| 2016-07-12 | 52.19 |
| 2016-07-11 | 52.19 |
| 2016-07-08 | 52.19 |
| 2016-07-07 | 54.61 |
| 2016-07-06 | 54.61 |
| 2016-07-05 | 54.61 |
| 2016-07-04 | 54.61 |
| 2016-06-30 | 52.19 |
| 2016-06-29 | 57.02 |
| 2016-06-28 | 54.61 |
| 2016-06-27 | 49.77 |
| 2016-06-24 | 49.77 |
| 2016-06-23 | 54.61 |
| 2016-06-22 | 54.61 |
| 2016-06-21 | 47.36 |
| 2016-06-20 | 47.36 |
| 2016-06-17 | 49.77 |
| 2016-06-16 | 49.77 |
| 2016-06-15 | 54.61 |
| 2016-06-14 | 52.19 |
| 2016-06-13 | 52.19 |
| 2016-06-10 | 54.61 |
| 2016-06-08 | 54.61 |
| 2016-06-07 | 57.02 |
| 2016-06-06 | 57.02 |
| 2016-06-03 | 57.02 |
| 2016-06-02 | 54.61 |
| 2016-06-01 | 57.02 |
| 2016-05-31 | 54.61 |
| 2016-05-30 | 57.02 |
| 2016-05-27 | 54.61 |
| 2016-05-26 | 49.77 |
| 2016-05-25 | 49.77 |
| 2016-05-24 | 47.36 |
| 2016-05-23 | 47.36 |
| 2016-05-20 | 47.36 |
| 2016-05-19 | 47.36 |
| 2016-05-18 | 47.36 |
| 2016-05-17 | 47.36 |
| 2016-05-16 | 54.61 |
| 2016-05-13 | 57.02 |
| 2016-05-12 | 42.53 |
| 2016-05-11 | 44.94 |
| 2016-05-10 | 40.11 |
| 2016-05-09 | 47.36 |
| 2016-05-06 | 47.36 |
| 2016-05-05 | 47.36 |
| 2016-05-04 | 47.36 |
| 2016-05-03 | 52.19 |
| 2016-04-29 | 54.61 |
| 2016-04-28 | 49.77 |
| 2016-04-27 | 49.77 |
| 2016-04-26 | 57.02 |
| 2016-04-25 | 49.77 |
| 2016-04-22 | 57.02 |
| 2016-04-21 | 54.61 |
| 2016-04-20 | 59.44 |
| 2016-04-19 | 59.44 |
| 2016-04-18 | 59.44 |
| 2016-04-15 | 61.85 |
| 2016-04-14 | 66.68 |
| 2016-04-13 | 59.44 |
| 2016-04-12 | 61.85 |
| 2016-04-11 | 64.27 |
| 2016-04-08 | 64.27 |
| 2016-04-07 | 54.61 |
| 2016-04-06 | 59.44 |
| 2016-04-05 | 59.44 |
| 2016-04-01 | 59.44 |
| 2016-03-31 | 54.61 |
| 2016-03-30 | 44.94 |
| 2016-03-29 | 44.94 |
| 2016-03-24 | 42.53 |
| 2016-03-23 | 42.53 |
| 2016-03-22 | 44.94 |
| 2016-03-21 | 59.44 |
| 2016-03-18 | 52.19 |
| 2016-03-17 | 47.36 |
| 2016-03-16 | 47.36 |
| 2016-03-15 | 44.94 |
| 2016-03-14 | 42.53 |
| 2016-03-11 | 40.11 |
| 2016-03-10 | 32.86 |
| 2016-03-09 | 32.86 |
| 2016-03-08 | 32.86 |
| 2016-03-07 | 32.86 |
| 2016-03-04 | 28.03 |
| 2016-03-03 | 28.03 |
| 2016-03-02 | 30.45 |
| 2016-03-01 | 28.03 |
| 2016-02-29 | 25.62 |
| 2016-02-26 | 25.62 |
| 2016-02-25 | 23.20 |
| 2016-02-24 | 23.20 |
| 2016-02-23 | 23.20 |
| 2016-02-22 | 23.20 |
| 2016-02-19 | 23.20 |
| 2016-02-18 | 23.20 |
| 2016-02-17 | 25.62 |
| 2016-02-16 | 25.62 |
| 2016-02-15 | 23.20 |
| 2016-02-12 | 23.20 |
| 2016-02-11 | 23.20 |
| 2016-02-05 | 23.20 |
| 2016-02-04 | 25.62 |
| 2016-02-03 | 20.79 |
| 2016-02-02 | 20.79 |
| 2016-02-01 | 20.79 |
| 2016-01-29 | 17.40 |
| 2016-01-28 | 15.95 |
| 2016-01-27 | 17.89 |
| 2016-01-26 | 16.92 |
| 2016-01-25 | 20.79 |
| 2016-01-22 | 20.79 |
| 2016-01-21 | 15.95 |
| 2016-01-20 | 23.20 |
| 2016-01-19 | 32.86 |
| 2016-01-18 | 35.28 |
| 2016-01-15 | 35.28 |
| 2016-01-14 | 40.11 |
| 2016-01-13 | 40.11 |
| 2016-01-12 | 40.11 |
| 2016-01-11 | 32.86 |
| 2016-01-08 | 42.53 |
| 2016-01-07 | 40.11 |
| 2016-01-06 | 49.77 |
| 2016-01-05 | 47.36 |
| 2016-01-04 | 47.36 |
| 2015-12-31 | 49.77 |
| 2015-12-30 | 54.61 |
| 2015-12-29 | 49.77 |
| 2015-12-28 | 49.77 |
| 2015-12-24 | 49.77 |
| 2015-12-23 | 52.19 |
| 2015-12-22 | 52.19 |
| 2015-12-21 | 49.77 |
| 2015-12-18 | 49.77 |
| 2015-12-17 | 44.94 |
| 2015-12-16 | 44.94 |
| 2015-12-15 | 44.94 |
| 2015-12-14 | 40.11 |
| 2015-12-11 | 47.36 |
| 2015-12-10 | 54.61 |
| 2015-12-09 | 52.19 |
| 2015-12-08 | 54.61 |
| 2015-12-07 | 52.19 |
| 2015-12-04 | 52.19 |
| 2015-12-03 | 44.94 |
| 2015-12-02 | 44.94 |
| 2015-12-01 | 47.36 |
| 2015-11-30 | 49.77 |
| 2015-11-27 | 44.94 |
| 2015-11-26 | 44.94 |
| 2015-11-25 | 47.36 |
| 2015-11-24 | 52.19 |
| 2015-11-23 | 47.36 |
| 2015-11-20 | 44.94 |
| 2015-11-19 | 59.44 |
| 2015-11-18 | 52.19 |
| 2015-11-17 | 61.85 |
| 2015-11-16 | 44.94 |
| 2015-11-13 | 44.94 |
| 2015-11-12 | 47.36 |
| 2015-11-11 | 47.36 |
| 2015-11-10 | 49.77 |
| 2015-11-09 | 47.36 |
| 2015-11-06 | 54.61 |
| 2015-11-05 | 59.44 |
| 2015-11-04 | 57.02 |
| 2015-11-03 | 61.85 |
| 2015-11-02 | 69.10 |
| 2015-10-30 | 69.10 |
| 2015-10-29 | 69.10 |
| 2015-10-28 | 57.02 |
| 2015-10-27 | 59.44 |
| 2015-10-26 | 61.85 |
| 2015-10-23 | 59.44 |
| 2015-10-22 | 52.19 |
| 2015-10-20 | 59.44 |
| 2015-10-19 | 52.19 |
| 2015-10-16 | 64.27 |
| 2015-10-15 | 69.10 |
| 2015-10-14 | 69.10 |
| 2015-10-13 | 76.35 |
| 2015-10-12 | 78.76 |
| 2015-10-09 | 71.52 |
| 2015-10-08 | 78.76 |
| 2015-10-07 | 86.01 |
| 2015-10-06 | 73.93 |
| 2015-10-05 | 78.76 |
| 2015-10-02 | 95.67 |
| 2015-09-30 | 83.59 |
| 2015-09-29 | 78.76 |
| 2015-09-25 | 88.42 |
| 2015-09-24 | 78.76 |
| 2015-09-23 | 83.59 |
| 2015-09-22 | 88.42 |
| 2015-09-21 | 95.67 |
| 2015-09-18 | 66.68 |
| 2015-09-17 | 57.02 |
| 2015-09-16 | 59.44 |
| 2015-09-15 | 47.36 |
| 2015-09-14 | 57.02 |
| 2015-09-11 | 32.86 |
| 2015-09-10 | 28.03 |
| 2015-09-09 | 30.45 |
| 2015-09-08 | 25.62 |
| 2015-09-07 | 25.62 |
| 2015-09-04 | 25.62 |
| 2015-09-02 | 30.45 |
| 2015-09-01 | 25.62 |
| 2015-08-31 | 28.03 |
| 2015-08-28 | 30.45 |
| 2015-08-27 | 32.86 |
| 2015-08-26 | 28.03 |
| 2015-08-25 | 28.03 |
| 2015-08-24 | 28.03 |
| 2015-08-21 | 37.70 |
| 2015-08-20 | 35.28 |
| 2015-08-19 | 37.70 |
| 2015-08-18 | 44.94 |
| 2015-08-17 | 49.77 |
| 2015-08-14 | 42.53 |
| 2015-08-13 | 41.72 |
| 2015-08-12 | 41.72 |
| 2015-08-11 | 41.72 |
| 2015-08-10 | 44.01 |
| 2015-08-07 | 37.15 |
| 2015-08-06 | 37.15 |
| 2015-08-05 | 39.44 |
| 2015-08-04 | 44.01 |
| 2015-08-03 | 34.86 |
| 2015-07-31 | 39.44 |
| 2015-07-30 | 34.86 |
| 2015-07-29 | 30.29 |
| 2015-07-28 | 32.58 |
| 2015-07-27 | 28.01 |
| 2015-07-24 | 34.86 |
| 2015-07-23 | 37.15 |
| 2015-07-22 | 39.44 |
| 2015-07-21 | 37.15 |
| 2015-07-20 | 41.72 |
| 2015-07-17 | 46.29 |
| 2015-07-16 | 41.72 |
| 2015-07-15 | 37.15 |
| 2015-07-14 | 37.15 |
| 2015-07-13 | 39.44 |
| 2015-07-10 | 39.44 |
| 2015-07-09 | 46.29 |
| 2015-07-08 | 32.58 |
| 2015-07-07 | 48.58 |
| 2015-07-06 | 55.44 |
| 2015-07-03 | 50.86 |
| 2015-07-02 | 55.44 |
| 2015-06-30 | 62.29 |
| 2015-06-29 | 66.87 |
| 2015-06-26 | 82.87 |
| 2015-06-25 | 92.01 |
| 2015-06-24 | 94.30 |
| 2015-06-23 | 82.87 |
| 2015-06-22 | 87.44 |
| 2015-06-19 | 78.29 |
| 2015-06-18 | 82.87 |
| 2015-06-17 | 82.87 |
| 2015-06-16 | 80.58 |
| 2015-06-15 | 76.01 |
| 2015-06-12 | 80.58 |
| 2015-06-11 | 69.15 |
| 2015-06-10 | 69.15 |
| 2015-06-09 | 73.72 |
| 2015-06-08 | 80.58 |
| 2015-06-05 | 80.58 |
| 2015-06-04 | 80.58 |
| 2015-06-03 | 78.29 |
| 2015-06-02 | 80.58 |
| 2015-06-01 | 82.87 |
| 2015-05-29 | 82.87 |
| 2015-05-28 | 78.29 |
| 2015-05-27 | 80.58 |
| 2015-05-26 | 82.87 |
| 2015-05-22 | 82.87 |
| 2015-05-21 | 80.58 |
| 2015-05-20 | 82.87 |
| 2015-05-19 | 78.29 |
| 2015-05-18 | 80.58 |
| 2015-05-15 | 76.01 |
| 2015-05-14 | 73.72 |
| 2015-05-13 | 73.72 |
| 2015-05-12 | 82.87 |
| 2015-05-11 | 85.15 |
| 2015-05-08 | 82.87 |
| 2015-05-07 | 76.01 |
| 2015-05-06 | 78.29 |
| 2015-05-05 | 78.29 |
| 2015-05-04 | 87.44 |
| 2015-04-30 | 76.01 |
| 2015-04-29 | 80.58 |
| 2015-04-28 | 71.44 |
| 2015-04-27 | 76.01 |
| 2015-04-24 | 78.29 |
| 2015-04-23 | 71.44 |
| 2015-04-22 | 69.15 |
| 2015-04-21 | 76.01 |
| 2015-04-20 | 73.72 |
| 2015-04-17 | 110.30 |
| 2015-04-16 | 110.30 |
| 2015-04-15 | 110.30 |
| 2015-04-14 | 110.30 |
| 2015-04-13 | 110.30 |
| 2015-04-10 | 110.30 |
| 2015-04-09 | 110.30 |
| 2015-04-08 | 110.30 |
| 2015-04-02 | 110.30 |
| 2015-04-01 | 110.30 |
| 2015-03-31 | 69.15 |
| 2015-03-30 | 69.15 |
| 2015-03-27 | 46.29 |
| 2015-03-26 | 48.58 |
| 2015-03-25 | 37.15 |
| 2015-03-24 | 39.44 |
| 2015-03-23 | 32.58 |
| 2015-03-20 | 32.58 |
| 2015-03-19 | 34.86 |
| 2015-03-18 | 32.58 |
| 2015-03-17 | 34.86 |
| 2015-03-16 | 32.58 |
| 2015-03-13 | 32.58 |
| 2015-03-12 | 34.86 |
| 2015-03-11 | 32.58 |
| 2015-03-10 | 30.29 |
| 2015-03-09 | 34.86 |
| 2015-03-06 | 34.86 |
| 2015-03-05 | 34.86 |
| 2015-03-04 | 37.15 |
| 2015-03-03 | 28.01 |
| 2015-03-02 | 32.58 |
| 2015-02-27 | 34.86 |
| 2015-02-26 | 44.01 |
| 2015-02-25 | 34.86 |
| 2015-02-24 | 37.15 |
| 2015-02-23 | 34.86 |
| 2015-02-18 | 37.15 |
| 2015-02-17 | 41.72 |
| 2015-02-16 | 37.15 |
| 2015-02-13 | 37.15 |
| 2015-02-12 | 32.58 |
| 2015-02-11 | 30.29 |
| 2015-02-10 | 30.29 |
| 2015-02-09 | 30.29 |
| 2015-02-06 | 34.86 |
| 2015-02-05 | 34.86 |
| 2015-02-04 | 34.86 |
| 2015-02-03 | 34.86 |
| 2015-02-02 | 34.86 |
| 2015-01-30 | 39.44 |
| 2015-01-29 | 41.72 |
| 2015-01-28 | 25.72 |
| 2015-01-27 | 25.72 |
| 2015-01-26 | 30.29 |
| 2015-01-23 | 28.01 |
| 2015-01-22 | 28.01 |
| 2015-01-21 | 32.58 |
| 2015-01-20 | 32.58 |
| 2015-01-19 | 32.58 |
| 2015-01-16 | 34.86 |
| 2015-01-15 | 34.86 |
| 2015-01-14 | 37.15 |
| 2015-01-13 | 37.15 |
| 2015-01-12 | 37.15 |
| 2015-01-09 | 44.01 |
| 2015-01-08 | 37.15 |
| 2015-01-07 | 39.44 |
| 2015-01-06 | 41.72 |
| 2015-01-05 | 41.72 |
| 2015-01-02 | 44.01 |
| 2014-12-31 | 44.01 |
| 2014-12-30 | 37.15 |
| 2014-12-29 | 37.15 |
| 2014-12-24 | 34.86 |
| 2014-12-23 | 34.86 |
| 2014-12-22 | 37.15 |
| 2014-12-19 | 28.01 |
| 2014-12-18 | 32.58 |
| 2014-12-17 | 34.86 |
| 2014-12-16 | 37.15 |
| 2014-12-15 | 39.44 |
| 2014-12-12 | 37.15 |
| 2014-12-11 | 37.15 |
| 2014-12-10 | 41.72 |
| 2014-12-09 | 37.15 |
| 2014-12-08 | 37.15 |
| 2014-12-05 | 37.15 |
| 2014-12-04 | 37.15 |
| 2014-12-03 | 41.72 |
| 2014-12-02 | 41.72 |
| 2014-12-01 | 41.72 |
| 2014-11-28 | 41.72 |
| 2014-11-27 | 44.01 |
| 2014-11-26 | 41.72 |
| 2014-11-25 | 48.58 |
| 2014-11-24 | 50.86 |
| 2014-11-21 | 46.29 |
| 2014-11-20 | 46.29 |
| 2014-11-19 | 46.29 |
| 2014-11-18 | 48.58 |
| 2014-11-17 | 55.44 |
| 2014-11-14 | 53.15 |
| 2014-11-13 | 55.44 |
| 2014-11-12 | 55.44 |
| 2014-11-11 | 48.58 |
| 2014-11-10 | 55.44 |
| 2014-11-07 | 53.15 |
| 2014-11-06 | 53.15 |
| 2014-11-05 | 50.86 |
| 2014-11-04 | 48.58 |
| 2014-11-03 | 48.58 |
| 2014-10-31 | 50.86 |
| 2014-10-30 | 50.86 |
| 2014-10-29 | 50.86 |
| 2014-10-28 | 50.86 |
| 2014-10-27 | 50.86 |
| 2014-10-24 | 53.15 |
| 2014-10-23 | 46.29 |
| 2014-10-22 | 53.15 |
| 2014-10-21 | 50.86 |
| 2014-10-20 | 53.15 |
| 2014-10-17 | 50.86 |
| 2014-10-16 | 55.44 |
| 2014-10-15 | 55.44 |
| 2014-10-14 | 53.15 |
| 2014-10-13 | 55.44 |
| 2014-10-10 | 48.58 |
| 2014-10-09 | 53.15 |
| 2014-10-08 | 50.86 |
| 2014-10-07 | 55.44 |
| 2014-10-06 | 60.01 |
| 2014-10-03 | 55.44 |
| 2014-09-30 | 53.15 |
| 2014-09-29 | 53.15 |
| 2014-09-26 | 55.44 |
| 2014-09-25 | 57.72 |
| 2014-09-24 | 55.44 |
| 2014-09-23 | 55.44 |
| 2014-09-22 | 71.44 |
| 2014-09-19 | 50.86 |
| 2014-09-18 | 53.15 |
| 2014-09-17 | 50.86 |
| 2014-09-16 | 53.15 |
| 2014-09-15 | 53.15 |
| 2014-09-12 | 57.72 |
| 2014-09-11 | 53.15 |
| 2014-09-10 | 55.44 |
| 2014-09-08 | 60.01 |
| 2014-09-05 | 62.29 |
| 2014-09-04 | 60.01 |
| 2014-09-03 | 55.44 |
| 2014-09-02 | 57.72 |
| 2014-09-01 | 60.01 |
| 2014-08-29 | 57.72 |
| 2014-08-28 | 62.29 |
| 2014-08-27 | 64.58 |
| 2014-08-26 | 60.01 |
| 2014-08-25 | 64.58 |
| 2014-08-22 | 66.87 |
| 2014-08-21 | 64.58 |
| 2014-08-20 | 62.29 |
| 2014-08-19 | 64.58 |
| 2014-08-18 | 71.44 |
| 2014-08-15 | 66.87 |
| 2014-08-14 | 66.87 |
| 2014-08-13 | 76.01 |
| 2014-08-12 | 62.29 |
| 2014-08-11 | 62.29 |
| 2014-08-08 | 57.72 |
| 2014-08-07 | 64.58 |
| 2014-08-06 | 66.87 |
| 2014-08-05 | 66.87 |
| 2014-08-04 | 66.87 |
| 2014-08-01 | 66.87 |
| 2014-07-31 | 71.44 |
| 2014-07-30 | 71.44 |
| 2014-07-29 | 76.01 |
| 2014-07-28 | 73.72 |
| 2014-07-25 | 73.72 |
| 2014-07-24 | 62.29 |
| 2014-07-23 | 60.01 |
| 2014-07-22 | 57.72 |
| 2014-07-21 | 46.29 |
| 2014-07-18 | 50.86 |
| 2014-07-17 | 50.86 |
| 2014-07-16 | 46.29 |
| 2014-07-15 | 46.29 |
| 2014-07-14 | 46.29 |
| 2014-07-11 | 41.72 |
| 2014-07-10 | 53.15 |
| 2014-07-09 | 55.44 |
| 2014-07-08 | 55.44 |
| 2014-07-07 | 48.58 |
| 2014-07-04 | 50.86 |
| 2014-07-03 | 50.86 |
| 2014-07-02 | 50.86 |
| 2014-06-30 | 50.86 |
| 2014-06-27 | 50.86 |
| 2014-06-26 | 50.86 |
| 2014-06-25 | 48.58 |
| 2014-06-24 | 48.58 |
| 2014-06-23 | 46.29 |
| 2014-06-20 | 50.86 |
| 2014-06-19 | 55.44 |
| 2014-06-18 | 55.44 |
| 2014-06-17 | 57.72 |
| 2014-06-16 | 55.44 |
| 2014-06-13 | 60.01 |
| 2014-06-12 | 60.01 |
| 2014-06-11 | 55.44 |
| 2014-06-10 | 55.44 |
| 2014-06-09 | 46.29 |
| 2014-06-06 | 46.29 |
| 2014-06-05 | 46.29 |
| 2014-06-04 | 46.29 |
| 2014-06-03 | 46.29 |
| 2014-05-30 | 48.58 |
| 2014-05-29 | 50.86 |
| 2014-05-28 | 44.01 |
| 2014-05-27 | 46.29 |
| 2014-05-26 | 53.15 |
| 2014-05-23 | 46.29 |
| 2014-05-22 | 46.29 |
| 2014-05-21 | 39.44 |
| 2014-05-20 | 34.86 |
| 2014-05-19 | 21.15 |
| 2014-05-16 | 23.43 |
| 2014-05-15 | 25.72 |
| 2014-05-14 | 25.72 |
| 2014-05-13 | 30.29 |
| 2014-05-12 | 23.43 |
| 2014-05-09 | 23.43 |
| 2014-05-08 | 30.29 |
| 2014-05-07 | 32.58 |
| 2014-05-05 | 32.58 |
| 2014-05-02 | 30.29 |
| 2014-04-30 | 32.58 |
| 2014-04-29 | 32.58 |
| 2014-04-28 | 28.01 |
| 2014-04-25 | 28.01 |
| 2014-04-24 | 28.01 |
| 2014-04-23 | 30.29 |
| 2014-04-22 | 32.58 |
| 2014-04-17 | 32.58 |
| 2014-04-16 | 32.58 |
| 2014-04-15 | 34.86 |
| 2014-04-14 | 37.15 |
| 2014-04-11 | 37.15 |
| 2014-04-10 | 39.44 |
| 2014-04-09 | 37.15 |
| 2014-04-08 | 37.15 |
| 2014-04-07 | 37.15 |
| 2014-04-04 | 37.15 |
| 2014-04-03 | 41.72 |
| 2014-04-02 | 37.15 |
| 2014-04-01 | 39.44 |
| 2014-03-31 | 37.15 |
| 2014-03-28 | 37.15 |
| 2014-03-27 | 37.15 |
| 2014-03-26 | 41.72 |
| 2014-03-25 | 41.72 |
| 2014-03-24 | 46.29 |
| 2014-03-21 | 44.01 |
| 2014-03-20 | 41.72 |
| 2014-03-19 | 55.44 |
| 2014-03-18 | 39.44 |
| 2014-03-17 | 44.01 |
| 2014-03-14 | 44.01 |
| 2014-03-13 | 50.86 |
| 2014-03-12 | 55.44 |
| 2014-03-11 | 55.44 |
| 2014-03-10 | 55.44 |
| 2014-03-07 | 55.44 |
| 2014-03-06 | 57.72 |
| 2014-03-05 | 55.44 |
| 2014-03-04 | 62.29 |
| 2014-03-03 | 62.29 |
| 2014-02-28 | 60.01 |
| 2014-02-27 | 62.29 |
| 2014-02-26 | 62.29 |
| 2014-02-25 | 48.58 |
| 2014-02-24 | 57.72 |
| 2014-02-21 | 69.15 |
| 2014-02-20 | 73.72 |
| 2014-02-19 | 64.58 |
| 2014-02-18 | 66.87 |
| 2014-02-17 | 66.87 |
| 2014-02-14 | 71.44 |
| 2014-02-13 | 73.72 |
| 2014-02-12 | 66.87 |
| 2014-02-11 | 73.72 |
| 2014-02-10 | 66.87 |
| 2014-02-07 | 73.72 |
| 2014-02-06 | 66.87 |
| 2014-02-05 | 66.87 |
| 2014-02-04 | 69.15 |
| 2014-01-30 | 69.15 |
| 2014-01-29 | 69.15 |
| 2014-01-28 | 73.72 |
| 2014-01-27 | 71.44 |
| 2014-01-24 | 73.72 |
| 2014-01-23 | 78.29 |
| 2014-01-22 | 85.15 |
| 2014-01-21 | 82.87 |
| 2014-01-20 | 80.58 |
| 2014-01-17 | 89.72 |
| 2014-01-16 | 94.30 |
| 2014-01-15 | 80.58 |
| 2014-01-14 | 82.87 |
| 2014-01-13 | 98.87 |
| 2014-01-10 | 101.15 |
| 2014-01-09 | 103.44 |
| 2014-01-08 | 92.01 |
| 2014-01-07 | 82.87 |
| 2014-01-06 | 80.58 |
| 2014-01-03 | 69.15 |
| 2014-01-02 | 73.72 |
| 2013-12-31 | 71.44 |
| 2013-12-30 | 71.44 |
| 2013-12-27 | 76.01 |
| 2013-12-24 | 78.29 |
| 2013-12-23 | 69.15 |
| 2013-12-20 | 80.58 |
| 2013-12-19 | 96.58 |
| 2013-12-18 | 112.58 |
| 2013-12-17 | 114.87 |
| 2013-12-16 | 105.72 |
| 2013-12-13 | 98.87 |
| 2013-12-12 | 98.87 |
| 2013-12-11 | 105.72 |
| 2013-12-10 | 96.58 |
| 2013-12-09 | 101.15 |
| 2013-12-06 | 112.58 |
| 2013-12-05 | 117.15 |
| 2013-12-04 | 119.44 |
| 2013-12-03 | 124.01 |
| 2013-12-02 | 124.01 |
| 2013-11-29 | 124.01 |
| 2013-11-28 | 126.30 |
| 2013-11-27 | 133.15 |
| 2013-11-26 | 126.30 |
| 2013-11-25 | 126.30 |
| 2013-11-22 | 126.30 |
| 2013-11-21 | 128.58 |
| 2013-11-20 | 126.30 |
| 2013-11-19 | 126.30 |
| 2013-11-18 | 142.30 |
| 2013-11-15 | 137.73 |
| 2013-11-14 | 137.73 |
| 2013-11-13 | 133.15 |
| 2013-11-12 | 133.15 |
| 2013-11-11 | 142.30 |
| 2013-11-08 | 142.30 |
| 2013-11-07 | 146.87 |
| 2013-11-06 | 133.15 |
| 2013-11-05 | 137.73 |
| 2013-11-04 | 142.30 |
| 2013-11-01 | 146.87 |
| 2013-10-31 | 151.44 |
| 2013-10-30 | 151.44 |
| 2013-10-29 | 151.44 |
| 2013-10-28 | 151.44 |
| 2013-10-25 | 133.15 |
| 2013-10-24 | 146.87 |
| 2013-10-23 | 151.44 |
| 2013-10-22 | 156.01 |
| 2013-10-21 | 151.44 |
| 2013-10-18 | 151.44 |
| 2013-10-17 | 160.58 |
| 2013-10-16 | 151.44 |
| 2013-10-15 | 160.58 |
| 2013-10-11 | 165.16 |
| 2013-10-10 | 156.01 |
| 2013-10-09 | 160.58 |
| 2013-10-08 | 165.16 |
| 2013-10-07 | 160.58 |
| 2013-10-04 | 151.44 |
| 2013-10-03 | 160.58 |
| 2013-10-02 | 165.16 |
| 2013-09-30 | 165.16 |
| 2013-09-27 | 169.73 |
| 2013-09-26 | 174.30 |
| 2013-09-25 | 174.30 |
| 2013-09-24 | 183.44 |
| 2013-09-23 | 178.87 |
| 2013-09-19 | 183.44 |
| 2013-09-18 | 151.44 |
| 2013-09-17 | 156.01 |
| 2013-09-16 | 169.73 |
| 2013-09-13 | 165.16 |
| 2013-09-12 | 151.44 |
| 2013-09-11 | 156.01 |
| 2013-09-10 | 156.01 |
| 2013-09-09 | 142.30 |
| 2013-09-06 | 146.87 |
| 2013-09-05 | 151.44 |
| 2013-09-04 | 151.44 |
| 2013-09-03 | 142.30 |
| 2013-09-02 | 156.01 |
| 2013-08-30 | 121.73 |
| 2013-08-29 | 133.15 |
| 2013-08-28 | 146.87 |
| 2013-08-27 | 165.16 |
| 2013-08-26 | 178.87 |
| 2013-08-23 | 169.73 |
| 2013-08-22 | 169.73 |
| 2013-08-21 | 174.30 |
| 2013-08-20 | 169.73 |
| 2013-08-19 | 178.87 |
| 2013-08-16 | 178.87 |
| 2013-08-15 | 194.87 |
| 2013-08-13 | 194.87 |
| 2013-08-12 | 191.98 |
| 2013-08-09 | 194.87 |
| 2013-08-08 | 200.65 |
| 2013-08-07 | 180.42 |
| 2013-08-06 | 194.87 |
| 2013-08-05 | 177.53 |
| 2013-08-02 | 171.74 |
| 2013-08-01 | 168.85 |
| 2013-07-31 | 168.85 |
| 2013-07-30 | 168.85 |
| 2013-07-29 | 160.18 |
| 2013-07-26 | 160.18 |
| 2013-07-25 | 163.07 |
| 2013-07-24 | 160.18 |
| 2013-07-23 | 163.07 |
| 2013-07-22 | 171.74 |
| 2013-07-19 | 165.96 |
| 2013-07-18 | 165.96 |
| 2013-07-17 | 160.18 |
| 2013-07-16 | 151.51 |
| 2013-07-15 | 148.62 |
| 2013-07-12 | 151.51 |
| 2013-07-11 | 157.29 |
| 2013-07-10 | 154.40 |
| 2013-07-09 | 154.40 |
| 2013-07-08 | 163.07 |
| 2013-07-05 | 171.74 |
| 2013-07-04 | 168.85 |
| 2013-07-03 | 160.18 |
| 2013-07-02 | 148.62 |
| 2013-06-28 | 119.71 |
| 2013-06-27 | 116.82 |
| 2013-06-26 | 125.49 |
| 2013-06-25 | 116.82 |
| 2013-06-24 | 113.93 |
| 2013-06-21 | 139.94 |
| 2013-06-20 | 142.84 |
| 2013-06-19 | 145.73 |
| 2013-06-18 | 145.73 |
| 2013-06-17 | 139.94 |
| 2013-06-14 | 145.73 |
| 2013-06-13 | 142.84 |
| 2013-06-11 | 157.29 |
| 2013-06-10 | 174.64 |
| 2013-06-07 | 180.42 |
| 2013-06-06 | 191.98 |
| 2013-06-05 | 174.64 |
| 2013-06-04 | 168.85 |
| 2013-06-03 | 157.29 |
| 2013-05-31 | 160.18 |
| 2013-05-30 | 154.40 |
| 2013-05-29 | 151.51 |
| 2013-05-28 | 148.62 |
| 2013-05-27 | 131.27 |
| 2013-05-24 | 128.38 |
| 2013-05-23 | 134.16 |
| 2013-05-22 | 139.94 |
| 2013-05-21 | 151.51 |
| 2013-05-20 | 151.51 |
| 2013-05-16 | 134.16 |
| 2013-05-15 | 137.05 |
| 2013-05-14 | 137.05 |
| 2013-05-13 | 116.82 |
| 2013-05-10 | 125.49 |
| 2013-05-09 | 93.69 |
| 2013-05-08 | 96.58 |
| 2013-05-07 | 99.47 |
| 2013-05-06 | 96.58 |
| 2013-05-03 | 96.58 |
| 2013-05-02 | 99.47 |
| 2013-04-30 | 99.47 |
| 2013-04-29 | 90.80 |
| 2013-04-26 | 82.13 |
| 2013-04-25 | 82.13 |
| 2013-04-24 | 82.13 |
| 2013-04-23 | 85.02 |
| 2013-04-22 | 37.32 |
| 2013-04-19 | 37.32 |
| 2013-04-18 | 37.32 |
| 2013-04-17 | 37.32 |
| 2013-04-16 | 37.32 |
| 2013-04-15 | 37.32 |
| 2013-04-12 | 37.32 |
| 2013-04-11 | 37.32 |
| 2013-04-10 | 37.32 |
| 2013-04-09 | 37.32 |
| 2013-04-08 | 37.32 |
| 2013-04-05 | 37.32 |
| 2013-04-03 | 37.32 |
| 2013-04-02 | 37.32 |
| 2013-03-28 | 37.32 |
| 2013-03-27 | 37.32 |
| 2013-03-26 | 37.32 |
| 2013-03-25 | 37.32 |
| 2013-03-22 | 37.32 |
| 2013-03-21 | 37.32 |
| 2013-03-20 | 37.32 |
| 2013-03-19 | 37.32 |
| 2013-03-18 | 37.32 |
| 2013-03-15 | 37.32 |
| 2013-03-14 | 37.32 |
| 2013-03-13 | 37.32 |
| 2013-03-12 | 37.32 |
| 2013-03-11 | 37.32 |
| 2013-03-08 | 40.21 |
| 2013-03-07 | 38.76 |
| 2013-03-06 | 37.32 |
| 2013-03-05 | 40.21 |
| 2013-03-04 | 40.21 |
| 2013-03-01 | 41.65 |
| 2013-02-28 | 47.44 |
| 2013-02-27 | 41.65 |
| 2013-02-26 | 38.76 |
| 2013-02-25 | 44.54 |
| 2013-02-22 | 40.21 |
| 2013-02-21 | 41.65 |
| 2013-02-20 | 43.10 |
| 2013-02-19 | 40.21 |
| 2013-02-18 | 43.10 |
| 2013-02-15 | 43.10 |
| 2013-02-14 | 38.76 |
| 2013-02-08 | 40.21 |
| 2013-02-07 | 38.76 |
| 2013-02-06 | 40.21 |
| 2013-02-05 | 34.43 |
| 2013-02-04 | 32.98 |
| 2013-02-01 | 30.09 |
| 2013-01-31 | 30.09 |
| 2013-01-30 | 30.09 |
| 2013-01-29 | 30.09 |
| 2013-01-28 | 32.98 |
| 2013-01-25 | 30.09 |
| 2013-01-24 | 27.20 |
| 2013-01-23 | 31.54 |
| 2013-01-22 | 32.98 |
| 2013-01-21 | 32.98 |
| 2013-01-18 | 38.76 |
| 2013-01-17 | 34.43 |
| 2013-01-16 | 32.98 |
| 2013-01-15 | 37.32 |
| 2013-01-14 | 37.32 |
| 2013-01-11 | 22.86 |
| 2013-01-10 | 27.20 |
| 2013-01-09 | 22.86 |
| 2013-01-08 | 22.86 |
| 2013-01-07 | 18.53 |
| 2013-01-04 | 21.42 |
| 2013-01-03 | 21.42 |
| 2013-01-02 | 18.53 |
| 2012-12-31 | 15.64 |
| 2012-12-28 | 14.19 |
| 2012-12-27 | 17.08 |
| 2012-12-24 | 12.75 |
| 2012-12-21 | 9.85 |
| 2012-12-20 | 9.85 |
| 2012-12-19 | 14.19 |
| 2012-12-18 | 11.30 |
| 2012-12-17 | 11.30 |
| 2012-12-14 | 8.41 |
| 2012-12-13 | 11.30 |
| 2012-12-12 | 6.96 |
| 2012-12-11 | 6.96 |
| 2012-12-10 | 9.85 |
| 2012-12-07 | 12.75 |
| 2012-12-06 | 15.64 |
| 2012-12-05 | 12.75 |
| 2012-12-04 | 12.75 |
| 2012-12-03 | 6.96 |
| 2012-11-30 | 9.85 |
| 2012-11-29 | 8.41 |
| 2012-11-28 | 8.41 |
| 2012-11-27 | 11.30 |
| 2012-11-26 | 9.85 |
| 2012-11-23 | 6.96 |
| 2012-11-22 | 5.52 |
| 2012-11-21 | 4.07 |
| 2012-11-20 | 4.07 |
| 2012-11-19 | 5.52 |
| 2012-11-16 | 5.52 |
| 2012-11-15 | -0.26 |
| 2012-11-14 | -3.15 |
| 2012-11-13 | -4.60 |
| 2012-11-12 | -1.71 |
| 2012-11-09 | -6.05 |
| 2012-11-08 | -6.05 |
| 2012-11-07 | -7.49 |
| 2012-11-06 | -7.49 |
| 2012-11-05 | -6.05 |
| 2012-11-02 | -6.05 |
| 2012-11-01 | -6.05 |
| 2012-10-31 | -6.05 |
| 2012-10-30 | -3.15 |
| 2012-10-29 | -3.15 |
| 2012-10-26 | -3.15 |
| 2012-10-25 | -1.71 |
| 2012-10-24 | -3.15 |
| 2012-10-22 | -4.60 |
| 2012-10-19 | -4.60 |
| 2012-10-18 | -4.60 |
| 2012-10-17 | -3.15 |
| 2012-10-16 | -6.05 |
| 2012-10-15 | -6.05 |
| 2012-10-12 | -1.71 |
| 2012-10-11 | -3.15 |
| 2012-10-10 | -0.26 |
| 2012-10-09 | -7.49 |
| 2012-10-08 | -6.05 |
| 2012-10-05 | -6.05 |
| 2012-10-04 | -6.05 |
| 2012-10-03 | -3.15 |
| 2012-09-28 | -4.60 |
| 2012-09-27 | -4.60 |
| 2012-09-26 | -4.60 |
| 2012-09-25 | -4.60 |
| 2012-09-24 | -0.26 |
| 2012-09-21 | -7.49 |
| 2012-09-20 | -7.49 |
| 2012-09-19 | -7.49 |
| 2012-09-18 | -7.49 |
| 2012-09-17 | -7.49 |
| 2012-09-14 | -4.60 |
| 2012-09-13 | -4.60 |
| 2012-09-12 | -4.60 |
| 2012-09-11 | -4.60 |
| 2012-09-10 | -8.94 |
| 2012-09-07 | -8.94 |
| 2012-09-06 | -8.94 |
| 2012-09-05 | -6.05 |
| 2012-09-04 | -6.05 |
| 2012-09-03 | -4.60 |
| 2012-08-31 | -4.60 |
| 2012-08-30 | -4.60 |
| 2012-08-29 | -4.60 |
| 2012-08-28 | -4.60 |
| 2012-08-27 | -7.49 |
| 2012-08-24 | -4.60 |
| 2012-08-23 | -8.94 |
| 2012-08-22 | -10.38 |
| 2012-08-21 | -11.83 |
| 2012-08-20 | -10.38 |
| 2012-08-17 | -4.60 |
| 2012-08-16 | -10.38 |
| 2012-08-15 | -10.38 |
| 2012-08-14 | -10.38 |
| 2012-08-13 | -11.83 |
| 2012-08-10 | -11.83 |
| 2012-08-09 | -6.05 |
| 2012-08-08 | -4.60 |
| 2012-08-07 | -11.83 |
| 2012-08-06 | -13.27 |
| 2012-08-03 | -13.27 |
| 2012-08-02 | -13.27 |
| 2012-08-01 | -13.27 |
| 2012-07-31 | -13.27 |
| 2012-07-30 | -13.27 |
| 2012-07-27 | -10.38 |
| 2012-07-26 | -10.38 |
| 2012-07-25 | -10.38 |
| 2012-07-24 | -10.38 |
| 2012-07-23 | -10.38 |
| 2012-07-20 | -8.94 |
| 2012-07-19 | -8.94 |
| 2012-07-18 | -8.94 |
| 2012-07-17 | -8.94 |
| 2012-07-16 | -7.49 |
| 2012-07-13 | -7.49 |
| 2012-07-12 | -10.38 |
| 2012-07-11 | -6.33 |
| 2012-07-10 | -6.33 |
| 2012-07-09 | -4.98 |
| 2012-07-06 | -10.41 |
| 2012-07-05 | -11.76 |
| 2012-07-04 | -11.76 |
| 2012-07-03 | -10.41 |
| 2012-06-29 | -10.41 |
| 2012-06-28 | -10.41 |
| 2012-06-27 | -10.41 |
| 2012-06-26 | -13.12 |
| 2012-06-25 | -13.12 |
| 2012-06-22 | -13.12 |
| 2012-06-21 | -13.12 |
| 2012-06-20 | -13.12 |
| 2012-06-19 | -13.12 |
| 2012-06-18 | -11.76 |
| 2012-06-15 | -11.76 |
| 2012-06-14 | -11.76 |
| 2012-06-13 | -11.76 |
| 2012-06-12 | -14.48 |
| 2012-06-11 | -14.48 |
| 2012-06-08 | -14.48 |
| 2012-06-07 | -14.48 |
| 2012-06-06 | -14.48 |
| 2012-06-05 | -14.48 |
| 2012-06-04 | -14.48 |
| 2012-06-01 | -14.48 |
| 2012-05-31 | -10.41 |
| 2012-05-30 | -13.12 |
| 2012-05-29 | -13.12 |
| 2012-05-28 | -13.12 |
| 2012-05-25 | -11.76 |
| 2012-05-24 | -13.12 |
| 2012-05-23 | -10.41 |
| 2012-05-22 | -9.05 |
| 2012-05-21 | -10.41 |
| 2012-05-18 | -11.76 |
| 2012-05-17 | -10.41 |
| 2012-05-16 | -7.69 |
| 2012-05-15 | -7.69 |
| 2012-05-14 | -4.98 |
| 2012-05-11 | -11.76 |
| 2012-05-10 | -7.69 |
| 2012-05-09 | -11.76 |
| 2012-05-08 | -7.69 |
| 2012-05-07 | -14.48 |
| 2012-05-04 | -6.33 |
| 2012-05-03 | -9.05 |
| 2012-05-02 | -10.41 |
| 2012-04-30 | -10.41 |
| 2012-04-27 | -10.41 |
| 2012-04-26 | -7.69 |
| 2012-04-25 | -7.69 |
| 2012-04-24 | -7.69 |
| 2012-04-23 | -7.69 |
| 2012-04-20 | -7.69 |
| 2012-04-19 | -4.98 |
| 2012-04-18 | -7.69 |
| 2012-04-17 | -4.98 |
| 2012-04-16 | -4.98 |
| 2012-04-13 | -2.26 |
| 2012-04-12 | -2.26 |
| 2012-04-11 | -2.26 |
| 2012-04-10 | -2.26 |
| 2012-04-05 | -2.26 |
| 2012-04-03 | -0.90 |
| 2012-04-02 | -0.90 |
| 2012-03-30 | 0.45 |
| 2012-03-29 | -0.90 |
| 2012-03-28 | -2.26 |
| 2012-03-27 | -2.26 |
| 2012-03-26 | -2.26 |
| 2012-03-23 | -0.90 |
| 2012-03-22 | -0.90 |
| 2012-03-21 | -2.26 |
| 2012-03-20 | 0.45 |
| 2012-03-19 | 0.45 |
| 2012-03-16 | 7.24 |
| 2012-03-15 | 5.88 |
| 2012-03-14 | 3.17 |
| 2012-03-13 | 3.17 |
| 2012-03-12 | -2.26 |
| 2012-03-09 | -2.26 |
| 2012-03-08 | -6.33 |
| 2012-03-07 | -2.26 |
| 2012-03-06 | -6.33 |
| 2012-03-05 | -3.62 |
| 2012-03-02 | -2.26 |
| 2012-03-01 | -3.62 |
| 2012-02-29 | -2.26 |
| 2012-02-28 | -2.26 |
| 2012-02-27 | -3.62 |
| 2012-02-24 | -0.90 |
| 2012-02-23 | -2.26 |
| 2012-02-22 | -0.90 |
| 2012-02-21 | -2.26 |
| 2012-02-20 | -6.33 |
| 2012-02-17 | -3.62 |
| 2012-02-16 | -7.69 |
| 2012-02-15 | -7.69 |
| 2012-02-14 | -7.69 |
| 2012-02-13 | -7.69 |
| 2012-02-10 | -4.98 |
| 2012-02-09 | -4.98 |
| 2012-02-08 | -9.05 |
| 2012-02-07 | -7.69 |
| 2012-02-06 | -7.69 |
| 2012-02-03 | -10.41 |
| 2012-02-02 | -14.48 |
| 2012-02-01 | -11.76 |
| 2012-01-31 | -13.12 |
| 2012-01-30 | -14.48 |
| 2012-01-27 | -14.48 |
| 2012-01-26 | -14.48 |
| 2012-01-20 | -11.76 |
| 2012-01-19 | -14.48 |
| 2012-01-18 | -15.84 |
| 2012-01-17 | -13.12 |
| 2012-01-16 | -15.84 |
| 2012-01-13 | -7.69 |
| 2012-01-12 | -13.12 |
| 2012-01-11 | -13.12 |
| 2012-01-10 | -13.12 |
| 2012-01-09 | -13.12 |
| 2012-01-06 | -15.84 |
| 2012-01-05 | -15.84 |
| 2012-01-04 | -15.84 |
| 2012-01-03 | -17.19 |
| 2011-12-30 | -14.48 |
| 2011-12-29 | -10.41 |
| 2011-12-28 | -10.41 |
| 2011-12-23 | -7.69 |
| 2011-12-22 | -7.69 |
| 2011-12-21 | -7.69 |
| 2011-12-20 | -4.98 |
| 2011-12-19 | -2.26 |
| 2011-12-16 | -2.26 |
| 2011-12-15 | -3.62 |
| 2011-12-14 | -3.62 |
| 2011-12-13 | -3.62 |
| 2011-12-12 | -2.26 |
| 2011-12-09 | -3.62 |
| 2011-12-08 | -3.62 |
| 2011-12-07 | -3.62 |
| 2011-12-06 | -6.33 |
| 2011-12-05 | -2.26 |
| 2011-12-02 | -2.26 |
| 2011-12-01 | -2.26 |
| 2011-11-30 | -6.33 |
| 2011-11-29 | -6.33 |
| 2011-11-28 | -9.05 |
| 2011-11-25 | -9.05 |
| 2011-11-24 | -2.26 |
| 2011-11-23 | -2.26 |
| 2011-11-22 | -2.26 |
| 2011-11-21 | -9.05 |
| 2011-11-18 | -6.33 |
| 2011-11-17 | -4.98 |
| 2011-11-16 | -3.62 |
| 2011-11-15 | -0.90 |
| 2011-11-14 | -2.26 |
| 2011-11-11 | -4.98 |
| 2011-11-10 | -7.69 |
| 2011-11-09 | -2.26 |
| 2011-11-08 | -2.26 |
| 2011-11-07 | -4.98 |
| 2011-11-04 | -7.69 |
| 2011-11-03 | -7.69 |
| 2011-11-02 | -10.41 |
| 2011-11-01 | -7.69 |
| 2011-10-31 | -4.98 |
| 2011-10-28 | -2.26 |
| 2011-10-27 | -7.69 |
| 2011-10-26 | -9.05 |
| 2011-10-25 | -10.41 |
| 2011-10-24 | -10.41 |
| 2011-10-21 | -10.41 |
| 2011-10-20 | -13.12 |
| 2011-10-19 | -13.12 |
| 2011-10-18 | -10.41 |
| 2011-10-17 | -10.41 |
| 2011-10-14 | -13.12 |
| 2011-10-13 | -9.05 |
| 2011-10-12 | -13.12 |
| 2011-10-11 | -18.55 |
| 2011-10-10 | -18.55 |
| 2011-10-07 | -21.27 |
| 2011-10-06 | -23.98 |
| 2011-10-04 | -25.34 |
| 2011-10-03 | -19.91 |
| 2011-09-30 | -14.48 |
| 2011-09-28 | -18.55 |
| 2011-09-27 | -18.55 |
| 2011-09-26 | -21.27 |
| 2011-09-23 | -18.55 |
| 2011-09-22 | -14.48 |
| 2011-09-21 | -7.69 |
| 2011-09-20 | -7.69 |
| 2011-09-19 | -6.33 |
| 2011-09-16 | -6.33 |
| 2011-09-15 | -6.33 |
| 2011-09-14 | -11.76 |
| 2011-09-12 | -13.12 |
| 2011-09-09 | -9.05 |
| 2011-09-08 | -9.05 |
| 2011-09-07 | -9.05 |
| 2011-09-06 | -9.05 |
| 2011-09-05 | -7.69 |
| 2011-09-02 | -4.98 |
| 2011-09-01 | -3.62 |
| 2011-08-31 | -4.98 |
| 2011-08-30 | -4.98 |
| 2011-08-29 | -4.98 |
| 2011-08-26 | -11.76 |
| 2011-08-25 | -11.76 |
| 2011-08-24 | -18.55 |
| 2011-08-23 | -15.84 |
| 2011-08-22 | -14.48 |
| 2011-08-19 | -7.69 |
| 2011-08-18 | -2.26 |
| 2011-08-17 | 1.81 |
| 2011-08-16 | 4.52 |
| 2011-08-15 | 5.88 |
| 2011-08-12 | 2.35 |
| 2011-08-11 | -1.18 |
| 2011-08-10 | 1.18 |
| 2011-08-09 | 1.18 |
| 2011-08-08 | 1.18 |
| 2011-08-05 | 3.53 |
| 2011-08-04 | 9.41 |
| 2011-08-03 | 9.41 |
| 2011-08-02 | 8.24 |
| 2011-08-01 | 10.59 |
| 2011-07-29 | 9.41 |
| 2011-07-28 | 8.24 |
| 2011-07-27 | 7.06 |
| 2011-07-26 | 8.24 |
| 2011-07-25 | 8.24 |
| 2011-07-22 | 9.41 |
| 2011-07-21 | 7.06 |
| 2011-07-20 | 7.06 |
| 2011-07-19 | 7.06 |
| 2011-07-18 | 9.41 |
| 2011-07-15 | 8.24 |
| 2011-07-14 | 9.41 |
| 2011-07-13 | 8.24 |
| 2011-07-12 | 7.06 |
| 2011-07-11 | 9.41 |
| 2011-07-08 | 8.24 |
| 2011-07-07 | 10.59 |
| 2011-07-06 | 8.24 |
| 2011-07-05 | 5.88 |
| 2011-07-04 | 5.88 |
| 2011-06-30 | 9.41 |
| 2011-06-29 | 8.24 |
| 2011-06-28 | 5.88 |
| 2011-06-27 | 9.41 |
| 2011-06-24 | -2.35 |
| 2011-06-23 | -10.59 |
| 2011-06-22 | -8.24 |
| 2011-06-21 | -10.59 |
| 2011-06-20 | -10.59 |
| 2011-06-17 | -10.59 |
| 2011-06-16 | -9.41 |
| 2011-06-15 | -11.76 |
| 2011-06-14 | -11.76 |
| 2011-06-13 | -11.76 |
| 2011-06-10 | -10.59 |
| 2011-06-09 | -9.41 |
| 2011-06-08 | -8.24 |
| 2011-06-07 | -8.24 |
| 2011-06-03 | -4.71 |
| 2011-06-02 | -3.53 |
| 2011-06-01 | -2.35 |
| 2011-05-31 | -4.71 |
| 2011-05-30 | -9.41 |
| 2011-05-27 | -9.41 |
| 2011-05-26 | -10.59 |
| 2011-05-25 | -9.41 |
| 2011-05-24 | -10.59 |
| 2011-05-23 | -10.59 |
| 2011-05-20 | -8.24 |
| 2011-05-19 | -8.24 |
| 2011-05-18 | -10.59 |
| 2011-05-17 | -11.76 |
| 2011-05-16 | -11.76 |
| 2011-05-13 | -9.41 |
| 2011-05-12 | -11.76 |
| 2011-05-11 | -10.59 |
| 2011-05-09 | -9.41 |
| 2011-05-06 | -10.59 |
| 2011-05-05 | -9.41 |
| 2011-05-04 | -7.06 |
| 2011-05-03 | -5.88 |
| 2011-04-29 | -5.88 |
| 2011-04-28 | -5.88 |
| 2011-04-27 | -4.71 |
| 2011-04-26 | -5.88 |
| 2011-04-21 | -3.53 |
| 2011-04-20 | -3.53 |
| 2011-04-19 | -2.35 |
| 2011-04-18 | -2.35 |
| 2011-04-15 | -2.35 |
| 2011-04-14 | -2.35 |
| 2011-04-13 | -1.18 |
| 2011-04-12 | -2.35 |
| 2011-04-11 | -1.18 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | -1.18 |
| 2011-04-04 | -1.18 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy