Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0343 % |
|---|---|
| 2026-01-14 | -66.53 |
| 2026-01-13 | -66.32 |
| 2026-01-12 | -66.53 |
| 2026-01-09 | -66.32 |
| 2026-01-08 | -66.32 |
| 2026-01-07 | -66.32 |
| 2026-01-06 | -66.32 |
| 2026-01-05 | -66.32 |
| 2026-01-02 | -66.95 |
| 2025-12-31 | -66.53 |
| 2025-12-30 | -67.79 |
| 2025-12-29 | -67.79 |
| 2025-12-24 | -66.32 |
| 2025-12-23 | -65.47 |
| 2025-12-22 | -63.79 |
| 2025-12-19 | -65.05 |
| 2025-12-18 | -64.00 |
| 2025-12-17 | -64.00 |
| 2025-12-16 | -64.00 |
| 2025-12-15 | -60.63 |
| 2025-12-12 | -60.42 |
| 2025-12-11 | -60.84 |
| 2025-12-10 | -63.79 |
| 2025-12-09 | -64.21 |
| 2025-12-08 | -64.00 |
| 2025-12-05 | -62.74 |
| 2025-12-04 | -64.21 |
| 2025-12-03 | -64.63 |
| 2025-12-02 | -64.21 |
| 2025-12-01 | -65.26 |
| 2025-11-28 | -64.21 |
| 2025-11-27 | -64.21 |
| 2025-11-26 | -64.21 |
| 2025-11-25 | -65.26 |
| 2025-11-24 | -63.37 |
| 2025-11-21 | -63.58 |
| 2025-11-20 | -62.11 |
| 2025-11-19 | -61.05 |
| 2025-11-18 | -60.42 |
| 2025-11-17 | -58.32 |
| 2025-11-14 | -60.21 |
| 2025-11-13 | -61.47 |
| 2025-11-12 | -61.47 |
| 2025-11-11 | -59.58 |
| 2025-11-10 | -59.58 |
| 2025-11-07 | -60.21 |
| 2025-11-06 | -53.47 |
| 2025-11-05 | -53.89 |
| 2025-11-04 | -51.58 |
| 2025-11-03 | -51.37 |
| 2025-10-31 | -48.42 |
| 2025-10-30 | -47.37 |
| 2025-10-28 | -46.32 |
| 2025-10-27 | -46.32 |
| 2025-10-24 | -48.84 |
| 2025-10-23 | -46.32 |
| 2025-10-22 | -47.37 |
| 2025-10-21 | -43.16 |
| 2025-10-20 | -42.11 |
| 2025-10-17 | -46.32 |
| 2025-10-16 | -43.16 |
| 2025-10-15 | -43.16 |
| 2025-10-14 | -43.16 |
| 2025-10-13 | -42.11 |
| 2025-10-10 | -40.00 |
| 2025-10-09 | -38.95 |
| 2025-10-08 | -47.37 |
| 2025-10-06 | -46.32 |
| 2025-10-03 | -47.58 |
| 2025-10-02 | -50.95 |
| 2025-09-30 | -51.16 |
| 2025-09-29 | -50.74 |
| 2025-09-26 | -49.47 |
| 2025-09-25 | -49.89 |
| 2025-09-24 | -48.00 |
| 2025-09-23 | -47.58 |
| 2025-09-22 | -49.89 |
| 2025-09-19 | -52.21 |
| 2025-09-18 | -51.37 |
| 2025-09-17 | -47.37 |
| 2025-09-16 | -46.32 |
| 2025-09-15 | -43.16 |
| 2025-09-12 | -56.21 |
| 2025-09-11 | -56.00 |
| 2025-09-10 | -65.26 |
| 2025-09-09 | -65.89 |
| 2025-09-08 | -66.32 |
| 2025-09-05 | -66.32 |
| 2025-09-04 | -65.47 |
| 2025-09-03 | -66.53 |
| 2025-09-02 | -66.32 |
| 2025-09-01 | -66.53 |
| 2025-08-29 | -67.37 |
| 2025-08-28 | -67.37 |
| 2025-08-27 | -67.37 |
| 2025-08-26 | -66.32 |
| 2025-08-25 | -66.74 |
| 2025-08-22 | -65.47 |
| 2025-08-21 | -67.79 |
| 2025-08-20 | -67.37 |
| 2025-08-19 | -67.16 |
| 2025-08-18 | -66.95 |
| 2025-08-15 | -66.53 |
| 2025-08-14 | -65.89 |
| 2025-08-13 | -71.58 |
| 2025-08-12 | -74.74 |
| 2025-08-11 | -74.11 |
| 2025-08-08 | -74.11 |
| 2025-08-07 | -74.74 |
| 2025-08-06 | -74.95 |
| 2025-08-05 | -74.95 |
| 2025-08-04 | -74.74 |
| 2025-08-01 | -74.11 |
| 2025-07-31 | -73.68 |
| 2025-07-30 | -74.11 |
| 2025-07-29 | -74.32 |
| 2025-07-28 | -73.26 |
| 2025-07-25 | -71.79 |
| 2025-07-24 | -71.79 |
| 2025-07-23 | -72.63 |
| 2025-07-22 | -73.05 |
| 2025-07-21 | -73.68 |
| 2025-07-18 | -71.79 |
| 2025-07-17 | -71.58 |
| 2025-07-16 | -73.68 |
| 2025-07-15 | -73.89 |
| 2025-07-14 | -73.26 |
| 2025-07-11 | -72.21 |
| 2025-07-10 | -72.42 |
| 2025-07-09 | -71.37 |
| 2025-07-08 | -70.74 |
| 2025-07-07 | -70.95 |
| 2025-07-04 | -71.37 |
| 2025-07-03 | -68.63 |
| 2025-07-02 | -68.42 |
| 2025-06-30 | -68.63 |
| 2025-06-27 | -70.53 |
| 2025-06-26 | -70.32 |
| 2025-06-25 | -70.32 |
| 2025-06-24 | -69.47 |
| 2025-06-23 | -68.21 |
| 2025-06-20 | -73.26 |
| 2025-06-19 | -71.58 |
| 2025-06-18 | -70.53 |
| 2025-06-17 | -71.37 |
| 2025-06-16 | -73.68 |
| 2025-06-13 | -73.47 |
| 2025-06-12 | -73.68 |
| 2025-06-11 | -74.32 |
| 2025-06-10 | -73.68 |
| 2025-06-09 | -72.21 |
| 2025-06-06 | -70.74 |
| 2025-06-05 | -69.89 |
| 2025-06-04 | -69.68 |
| 2025-06-03 | -68.63 |
| 2025-06-02 | -68.42 |
| 2025-05-30 | -68.21 |
| 2025-05-29 | -68.42 |
| 2025-05-28 | -67.79 |
| 2025-05-27 | -68.00 |
| 2025-05-26 | -68.42 |
| 2025-05-23 | -69.05 |
| 2025-05-22 | -67.16 |
| 2025-05-21 | -67.16 |
| 2025-05-20 | -66.53 |
| 2025-05-19 | -65.26 |
| 2025-05-16 | -64.84 |
| 2025-05-15 | -64.84 |
| 2025-05-14 | -63.79 |
| 2025-05-13 | -63.16 |
| 2025-05-12 | -62.95 |
| 2025-05-09 | -62.74 |
| 2025-05-08 | -62.74 |
| 2025-05-07 | -61.47 |
| 2025-05-06 | -61.26 |
| 2025-05-02 | -64.42 |
| 2025-04-30 | -64.21 |
| 2025-04-29 | -63.37 |
| 2025-04-28 | -63.58 |
| 2025-04-25 | -62.95 |
| 2025-04-24 | -61.89 |
| 2025-04-23 | -61.26 |
| 2025-04-22 | -62.74 |
| 2025-04-17 | -64.42 |
| 2025-04-16 | -65.68 |
| 2025-04-15 | -65.89 |
| 2025-04-14 | -65.68 |
| 2025-04-11 | -65.89 |
| 2025-04-10 | -65.26 |
| 2025-04-09 | -64.42 |
| 2025-04-08 | -65.68 |
| 2025-04-07 | -64.21 |
| 2025-04-03 | -61.26 |
| 2025-04-02 | -64.63 |
| 2025-04-01 | -62.95 |
| 2025-03-31 | -60.63 |
| 2025-03-28 | -64.42 |
| 2025-03-27 | -62.53 |
| 2025-03-26 | -61.26 |
| 2025-03-25 | -64.42 |
| 2025-03-24 | -64.63 |
| 2025-03-21 | -64.42 |
| 2025-03-20 | -64.84 |
| 2025-03-19 | -64.00 |
| 2025-03-18 | -64.63 |
| 2025-03-17 | -63.58 |
| 2025-03-14 | -61.89 |
| 2025-03-13 | -62.74 |
| 2025-03-12 | -63.16 |
| 2025-03-11 | -62.95 |
| 2025-03-10 | -61.89 |
| 2025-03-07 | -60.00 |
| 2025-03-06 | -61.89 |
| 2025-03-05 | -60.00 |
| 2025-03-04 | -58.32 |
| 2025-03-03 | -60.00 |
| 2025-02-28 | -61.89 |
| 2025-02-27 | -61.26 |
| 2025-02-26 | -61.26 |
| 2025-02-25 | -60.84 |
| 2025-02-24 | -58.53 |
| 2025-02-21 | -59.16 |
| 2025-02-20 | -61.47 |
| 2025-02-19 | -59.37 |
| 2025-02-18 | -60.42 |
| 2025-02-17 | -60.00 |
| 2025-02-14 | -59.79 |
| 2025-02-13 | -59.79 |
| 2025-02-12 | -61.26 |
| 2025-02-11 | -61.89 |
| 2025-02-10 | -62.11 |
| 2025-02-07 | -63.16 |
| 2025-02-06 | -64.00 |
| 2025-02-05 | -62.95 |
| 2025-02-04 | -62.32 |
| 2025-02-03 | -62.74 |
| 2025-01-28 | -62.11 |
| 2025-01-27 | -66.32 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -65.68 |
| 2025-01-22 | -65.68 |
| 2025-01-21 | -64.63 |
| 2025-01-20 | -65.47 |
| 2025-01-17 | -65.68 |
| 2025-01-16 | -62.11 |
| 2025-01-15 | -62.11 |
| 2025-01-14 | -62.11 |
| 2025-01-13 | -63.37 |
| 2025-01-10 | -62.11 |
| 2025-01-09 | -63.16 |
| 2025-01-08 | -60.42 |
| 2025-01-07 | -62.11 |
| 2025-01-06 | -61.47 |
| 2025-01-03 | -62.95 |
| 2025-01-02 | -61.47 |
| 2024-12-31 | -58.11 |
| 2024-12-30 | -60.00 |
| 2024-12-27 | -66.53 |
| 2024-12-24 | -68.42 |
| 2024-12-23 | -68.42 |
| 2024-12-20 | -68.42 |
| 2024-12-19 | -67.37 |
| 2024-12-18 | -64.84 |
| 2024-12-17 | -64.84 |
| 2024-12-16 | -64.63 |
| 2024-12-13 | -64.63 |
| 2024-12-12 | -64.63 |
| 2024-12-11 | -64.84 |
| 2024-12-10 | -66.74 |
| 2024-12-09 | -65.26 |
| 2024-12-06 | -65.26 |
| 2024-12-05 | -64.21 |
| 2024-12-04 | -65.05 |
| 2024-12-03 | -66.32 |
| 2024-12-02 | -66.53 |
| 2024-11-29 | -66.95 |
| 2024-11-28 | -65.26 |
| 2024-11-27 | -67.37 |
| 2024-11-26 | -68.00 |
| 2024-11-25 | -66.74 |
| 2024-11-22 | -68.42 |
| 2024-11-21 | -64.00 |
| 2024-11-20 | -64.21 |
| 2024-11-19 | -64.21 |
| 2024-11-18 | -64.21 |
| 2024-11-15 | -60.84 |
| 2024-11-14 | -60.84 |
| 2024-11-13 | -64.21 |
| 2024-11-12 | -64.21 |
| 2024-11-11 | -63.16 |
| 2024-11-08 | -62.32 |
| 2024-11-07 | -62.32 |
| 2024-11-06 | -63.16 |
| 2024-11-05 | -63.58 |
| 2024-11-04 | -61.05 |
| 2024-11-01 | -59.58 |
| 2024-10-31 | -60.00 |
| 2024-10-30 | -58.74 |
| 2024-10-29 | -57.89 |
| 2024-10-28 | -58.74 |
| 2024-10-25 | -59.79 |
| 2024-10-24 | -59.79 |
| 2024-10-23 | -60.00 |
| 2024-10-22 | -58.95 |
| 2024-10-21 | -57.89 |
| 2024-10-18 | -56.84 |
| 2024-10-17 | -57.47 |
| 2024-10-16 | -55.37 |
| 2024-10-15 | -57.68 |
| 2024-10-14 | -56.00 |
| 2024-10-10 | -58.11 |
| 2024-10-09 | -57.89 |
| 2024-10-08 | -56.84 |
| 2024-10-07 | -52.00 |
| 2024-10-04 | -52.00 |
| 2024-10-03 | -56.21 |
| 2024-10-02 | -56.84 |
| 2024-09-30 | -54.74 |
| 2024-09-27 | -61.05 |
| 2024-09-26 | -61.68 |
| 2024-09-25 | -62.95 |
| 2024-09-24 | -61.68 |
| 2024-09-23 | -62.53 |
| 2024-09-20 | -61.26 |
| 2024-09-19 | -61.26 |
| 2024-09-17 | -63.37 |
| 2024-09-16 | -62.32 |
| 2024-09-13 | -62.95 |
| 2024-09-12 | -62.74 |
| 2024-09-11 | -62.11 |
| 2024-09-10 | -62.11 |
| 2024-09-09 | -62.11 |
| 2024-09-05 | -61.26 |
| 2024-09-04 | -61.47 |
| 2024-09-03 | -60.21 |
| 2024-09-02 | -59.37 |
| 2024-08-30 | -59.16 |
| 2024-08-29 | -61.68 |
| 2024-08-28 | -60.00 |
| 2024-08-27 | -60.00 |
| 2024-08-26 | -62.74 |
| 2024-08-23 | -60.84 |
| 2024-08-22 | -61.26 |
| 2024-08-21 | -61.05 |
| 2024-08-20 | -61.05 |
| 2024-08-19 | -61.05 |
| 2024-08-16 | -59.16 |
| 2024-08-15 | -61.05 |
| 2024-08-14 | -61.68 |
| 2024-08-13 | -62.11 |
| 2024-08-12 | -60.84 |
| 2024-08-09 | -60.84 |
| 2024-08-08 | -58.95 |
| 2024-08-07 | -59.37 |
| 2024-08-06 | -60.21 |
| 2024-08-05 | -60.00 |
| 2024-08-02 | -57.47 |
| 2024-08-01 | -60.00 |
| 2024-07-31 | -60.84 |
| 2024-07-30 | -60.21 |
| 2024-07-29 | -58.32 |
| 2024-07-26 | -58.32 |
| 2024-07-25 | -57.26 |
| 2024-07-24 | -59.79 |
| 2024-07-23 | -58.95 |
| 2024-07-22 | -61.05 |
| 2024-07-19 | -61.05 |
| 2024-07-18 | -60.00 |
| 2024-07-17 | -60.00 |
| 2024-07-16 | -60.21 |
| 2024-07-15 | -60.42 |
| 2024-07-12 | -59.58 |
| 2024-07-11 | -58.95 |
| 2024-07-10 | -58.53 |
| 2024-07-09 | -56.84 |
| 2024-07-08 | -57.05 |
| 2024-07-05 | -56.63 |
| 2024-07-04 | -56.84 |
| 2024-07-03 | -55.79 |
| 2024-07-02 | -57.89 |
| 2024-06-28 | -56.00 |
| 2024-06-27 | -52.84 |
| 2024-06-26 | -54.95 |
| 2024-06-25 | -50.95 |
| 2024-06-24 | -50.74 |
| 2024-06-21 | -57.05 |
| 2024-06-20 | -56.42 |
| 2024-06-19 | -57.89 |
| 2024-06-18 | -57.89 |
| 2024-06-17 | -57.47 |
| 2024-06-14 | -54.95 |
| 2024-06-13 | -53.05 |
| 2024-06-12 | -60.42 |
| 2024-06-11 | -60.42 |
| 2024-06-07 | -59.58 |
| 2024-06-06 | -60.00 |
| 2024-06-05 | -61.05 |
| 2024-06-04 | -60.42 |
| 2024-06-03 | -61.26 |
| 2024-05-31 | -61.47 |
| 2024-05-30 | -60.21 |
| 2024-05-29 | -59.79 |
| 2024-05-28 | -58.95 |
| 2024-05-27 | -60.00 |
| 2024-05-24 | -57.68 |
| 2024-05-23 | -54.95 |
| 2024-05-22 | -54.74 |
| 2024-05-21 | -54.74 |
| 2024-05-20 | -54.11 |
| 2024-05-17 | -51.79 |
| 2024-05-16 | -53.68 |
| 2024-05-14 | -53.47 |
| 2024-05-13 | -51.79 |
| 2024-05-10 | -50.53 |
| 2024-05-09 | -51.16 |
| 2024-05-08 | -49.68 |
| 2024-05-07 | -49.26 |
| 2024-05-06 | -47.37 |
| 2024-05-03 | -49.47 |
| 2024-05-02 | -49.26 |
| 2024-04-30 | -47.37 |
| 2024-04-29 | -44.21 |
| 2024-04-26 | -50.53 |
| 2024-04-25 | -48.21 |
| 2024-04-24 | -50.32 |
| 2024-04-23 | -50.53 |
| 2024-04-22 | -51.79 |
| 2024-04-19 | -51.37 |
| 2024-04-18 | -50.95 |
| 2024-04-17 | -54.32 |
| 2024-04-16 | -52.00 |
| 2024-04-15 | -50.32 |
| 2024-04-12 | -46.32 |
| 2024-04-11 | -43.16 |
| 2024-04-10 | -47.37 |
| 2024-04-09 | -46.32 |
| 2024-04-08 | -44.21 |
| 2024-04-05 | -46.32 |
| 2024-04-03 | -46.32 |
| 2024-04-02 | -42.11 |
| 2024-03-28 | -42.11 |
| 2024-03-27 | -42.11 |
| 2024-03-26 | -42.11 |
| 2024-03-25 | -45.26 |
| 2024-03-22 | -38.95 |
| 2024-03-21 | -40.00 |
| 2024-03-20 | -38.95 |
| 2024-03-19 | -36.84 |
| 2024-03-18 | -34.74 |
| 2024-03-15 | -34.74 |
| 2024-03-14 | -34.74 |
| 2024-03-13 | -32.63 |
| 2024-03-12 | -32.63 |
| 2024-03-11 | -32.63 |
| 2024-03-08 | -32.63 |
| 2024-03-07 | -33.68 |
| 2024-03-06 | -32.63 |
| 2024-03-05 | -35.79 |
| 2024-03-04 | -32.63 |
| 2024-03-01 | -36.84 |
| 2024-02-29 | -32.63 |
| 2024-02-28 | -42.11 |
| 2024-02-27 | -43.16 |
| 2024-02-26 | -43.16 |
| 2024-02-23 | -43.16 |
| 2024-02-22 | -45.26 |
| 2024-02-21 | -45.26 |
| 2024-02-20 | -47.79 |
| 2024-02-19 | -47.79 |
| 2024-02-16 | -47.79 |
| 2024-02-15 | -48.42 |
| 2024-02-14 | -47.37 |
| 2024-02-09 | -49.89 |
| 2024-02-08 | -47.37 |
| 2024-02-07 | -47.37 |
| 2024-02-06 | -45.26 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -51.58 |
| 2024-02-01 | -52.00 |
| 2024-01-31 | -53.26 |
| 2024-01-30 | -53.26 |
| 2024-01-29 | -52.00 |
| 2024-01-26 | -50.53 |
| 2024-01-25 | -50.95 |
| 2024-01-24 | -50.53 |
| 2024-01-23 | -53.05 |
| 2024-01-22 | -51.58 |
| 2024-01-19 | -50.53 |
| 2024-01-18 | -50.95 |
| 2024-01-17 | -48.63 |
| 2024-01-16 | -48.63 |
| 2024-01-15 | -48.42 |
| 2024-01-12 | -48.42 |
| 2024-01-11 | -50.32 |
| 2024-01-10 | -48.42 |
| 2024-01-09 | -49.47 |
| 2024-01-08 | -47.58 |
| 2024-01-05 | -48.21 |
| 2024-01-04 | -48.42 |
| 2024-01-03 | -47.58 |
| 2024-01-02 | -47.37 |
| 2023-12-29 | -47.58 |
| 2023-12-28 | -48.00 |
| 2023-12-27 | -47.37 |
| 2023-12-22 | -46.32 |
| 2023-12-21 | -46.32 |
| 2023-12-20 | -45.26 |
| 2023-12-19 | -45.26 |
| 2023-12-18 | -44.21 |
| 2023-12-15 | -44.21 |
| 2023-12-14 | -45.26 |
| 2023-12-13 | -45.26 |
| 2023-12-12 | -42.11 |
| 2023-12-11 | -41.05 |
| 2023-12-08 | -42.11 |
| 2023-12-07 | -43.16 |
| 2023-12-06 | -43.16 |
| 2023-12-05 | -43.16 |
| 2023-12-04 | -40.00 |
| 2023-12-01 | -38.95 |
| 2023-11-30 | -37.89 |
| 2023-11-29 | -37.89 |
| 2023-11-28 | -36.84 |
| 2023-11-27 | -37.89 |
| 2023-11-24 | -35.79 |
| 2023-11-23 | -31.58 |
| 2023-11-22 | -35.79 |
| 2023-11-21 | -32.63 |
| 2023-11-20 | -35.79 |
| 2023-11-17 | -43.16 |
| 2023-11-16 | -43.16 |
| 2023-11-15 | -40.00 |
| 2023-11-14 | -40.00 |
| 2023-11-13 | -37.89 |
| 2023-11-10 | -41.05 |
| 2023-11-09 | -38.95 |
| 2023-11-08 | -35.79 |
| 2023-11-07 | -34.74 |
| 2023-11-06 | -34.74 |
| 2023-11-03 | -41.05 |
| 2023-11-02 | -45.26 |
| 2023-11-01 | -42.11 |
| 2023-10-31 | -42.11 |
| 2023-10-30 | -44.21 |
| 2023-10-27 | -40.00 |
| 2023-10-26 | -38.95 |
| 2023-10-25 | -37.89 |
| 2023-10-24 | -36.84 |
| 2023-10-20 | -38.95 |
| 2023-10-19 | -36.84 |
| 2023-10-18 | -36.84 |
| 2023-10-17 | -35.79 |
| 2023-10-16 | -35.79 |
| 2023-10-13 | -32.63 |
| 2023-10-12 | -34.74 |
| 2023-10-11 | -34.74 |
| 2023-10-10 | -33.68 |
| 2023-10-09 | -34.74 |
| 2023-10-06 | -32.63 |
| 2023-10-05 | -30.53 |
| 2023-10-04 | -32.63 |
| 2023-10-03 | -31.58 |
| 2023-09-29 | -31.58 |
| 2023-09-28 | -36.84 |
| 2023-09-27 | -36.84 |
| 2023-09-26 | -34.74 |
| 2023-09-25 | -29.47 |
| 2023-09-22 | -33.68 |
| 2023-09-21 | -34.74 |
| 2023-09-20 | -31.58 |
| 2023-09-19 | -30.53 |
| 2023-09-18 | -29.47 |
| 2023-09-15 | -28.42 |
| 2023-09-14 | -28.42 |
| 2023-09-13 | -24.21 |
| 2023-09-12 | -29.47 |
| 2023-09-11 | -26.32 |
| 2023-09-07 | -24.21 |
| 2023-09-06 | -23.16 |
| 2023-09-05 | -22.11 |
| 2023-09-04 | -21.05 |
| 2023-08-31 | -21.05 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -20.00 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -18.95 |
| 2023-08-23 | -17.89 |
| 2023-08-22 | -17.89 |
| 2023-08-21 | -20.00 |
| 2023-08-18 | -18.95 |
| 2023-08-17 | -21.05 |
| 2023-08-16 | -21.05 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -15.79 |
| 2023-08-11 | -16.84 |
| 2023-08-10 | -17.89 |
| 2023-08-09 | -16.84 |
| 2023-08-08 | -16.84 |
| 2023-08-07 | -16.84 |
| 2023-08-04 | -14.74 |
| 2023-08-03 | -20.00 |
| 2023-08-02 | -18.95 |
| 2023-08-01 | -16.84 |
| 2023-07-31 | -15.79 |
| 2023-07-28 | -11.58 |
| 2023-07-27 | -15.79 |
| 2023-07-26 | -15.79 |
| 2023-07-25 | -14.74 |
| 2023-07-24 | -11.58 |
| 2023-07-21 | -11.58 |
| 2023-07-20 | -11.58 |
| 2023-07-19 | -13.68 |
| 2023-07-18 | -18.95 |
| 2023-07-14 | -20.00 |
| 2023-07-13 | -21.05 |
| 2023-07-12 | -20.00 |
| 2023-07-11 | -18.95 |
| 2023-07-10 | -18.95 |
| 2023-07-07 | -17.89 |
| 2023-07-06 | -21.05 |
| 2023-07-05 | -21.05 |
| 2023-07-04 | -17.89 |
| 2023-07-03 | -17.89 |
| 2023-06-30 | -10.53 |
| 2023-06-29 | -9.47 |
| 2023-06-28 | -20.00 |
| 2023-06-27 | -24.21 |
| 2023-06-26 | -24.21 |
| 2023-06-23 | -24.21 |
| 2023-06-21 | -24.21 |
| 2023-06-20 | -22.11 |
| 2023-06-19 | -21.05 |
| 2023-06-16 | -21.05 |
| 2023-06-15 | -17.89 |
| 2023-06-14 | -20.00 |
| 2023-06-13 | -20.00 |
| 2023-06-12 | -20.00 |
| 2023-06-09 | -21.05 |
| 2023-06-08 | -20.00 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -18.95 |
| 2023-06-05 | -21.05 |
| 2023-06-02 | -21.05 |
| 2023-06-01 | -18.95 |
| 2023-05-31 | -22.11 |
| 2023-05-30 | -22.11 |
| 2023-05-29 | -23.16 |
| 2023-05-25 | -23.16 |
| 2023-05-24 | -20.00 |
| 2023-05-23 | -15.79 |
| 2023-05-22 | -15.79 |
| 2023-05-19 | -16.84 |
| 2023-05-18 | -18.95 |
| 2023-05-17 | -17.89 |
| 2023-05-16 | -15.79 |
| 2023-05-15 | -20.00 |
| 2023-05-12 | -16.84 |
| 2023-05-11 | -15.79 |
| 2023-05-10 | -14.74 |
| 2023-05-09 | -12.63 |
| 2023-05-08 | -11.58 |
| 2023-05-05 | -11.58 |
| 2023-05-04 | -13.68 |
| 2023-05-03 | -11.58 |
| 2023-05-02 | -9.47 |
| 2023-04-28 | -11.58 |
| 2023-04-27 | -10.53 |
| 2023-04-26 | -12.63 |
| 2023-04-25 | -10.53 |
| 2023-04-24 | -6.32 |
| 2023-04-21 | -8.42 |
| 2023-04-20 | -3.16 |
| 2023-04-19 | -3.16 |
| 2023-04-18 | -3.16 |
| 2023-04-17 | -3.16 |
| 2023-04-14 | -2.11 |
| 2023-04-13 | -2.11 |
| 2023-04-12 | -2.11 |
| 2023-04-11 | -2.11 |
| 2023-04-06 | -2.11 |
| 2023-04-04 | -1.05 |
| 2023-04-03 | -1.05 |
| 2023-03-31 | 1.05 |
| 2023-03-30 | 2.11 |
| 2023-03-29 | 4.21 |
| 2023-03-28 | -1.05 |
| 2023-03-27 | -3.16 |
| 2023-03-24 | -6.32 |
| 2023-03-23 | -4.21 |
| 2023-03-22 | -3.16 |
| 2023-03-21 | -6.32 |
| 2023-03-20 | -9.47 |
| 2023-03-17 | -6.32 |
| 2023-03-16 | -5.26 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -6.32 |
| 2023-03-13 | -5.26 |
| 2023-03-10 | -5.26 |
| 2023-03-09 | -2.11 |
| 2023-03-08 | -2.11 |
| 2023-03-07 | -2.11 |
| 2023-03-06 | -2.11 |
| 2023-03-03 | -5.26 |
| 2023-03-02 | -4.21 |
| 2023-03-01 | -3.16 |
| 2023-02-28 | -3.16 |
| 2023-02-27 | -4.21 |
| 2023-02-24 | -4.21 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | -1.05 |
| 2023-02-21 | 1.05 |
| 2023-02-20 | 4.21 |
| 2023-02-17 | 4.21 |
| 2023-02-16 | 4.21 |
| 2023-02-15 | 2.11 |
| 2023-02-14 | 3.16 |
| 2023-02-13 | 3.16 |
| 2023-02-10 | 2.11 |
| 2023-02-09 | 2.11 |
| 2023-02-08 | -2.11 |
| 2023-02-07 | -1.05 |
| 2023-02-06 | -1.05 |
| 2023-02-03 | -2.11 |
| 2023-02-02 | -2.11 |
| 2023-02-01 | -1.05 |
| 2023-01-31 | 1.05 |
| 2023-01-30 | 2.11 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | -1.05 |
| 2023-01-20 | -3.16 |
| 2023-01-19 | -2.11 |
| 2023-01-18 | 0.00 |
| 2023-01-17 | -5.26 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -5.26 |
| 2023-01-12 | -6.32 |
| 2023-01-11 | -6.32 |
| 2023-01-10 | -4.21 |
| 2023-01-09 | -4.21 |
| 2023-01-06 | -5.26 |
| 2023-01-05 | -11.58 |
| 2023-01-04 | -14.74 |
| 2023-01-03 | -13.68 |
| 2022-12-30 | -15.79 |
| 2022-12-29 | -9.47 |
| 2022-12-28 | -8.42 |
| 2022-12-23 | -7.37 |
| 2022-12-22 | -6.32 |
| 2022-12-21 | -7.37 |
| 2022-12-20 | -4.21 |
| 2022-12-19 | -3.16 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | -3.16 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | -2.11 |
| 2022-12-12 | 1.05 |
| 2022-12-09 | 3.16 |
| 2022-12-08 | 4.21 |
| 2022-12-07 | 3.16 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 2.11 |
| 2022-12-02 | 1.05 |
| 2022-12-01 | -2.11 |
| 2022-11-30 | 3.16 |
| 2022-11-29 | 7.37 |
| 2022-11-28 | 5.26 |
| 2022-11-25 | 3.16 |
| 2022-11-24 | 7.37 |
| 2022-11-23 | -12.63 |
| 2022-11-22 | -2.11 |
| 2022-11-21 | 15.79 |
| 2022-11-18 | 22.11 |
| 2022-11-17 | 20.00 |
| 2022-11-16 | 15.79 |
| 2022-11-15 | 9.47 |
| 2022-11-14 | 1.05 |
| 2022-11-11 | -12.63 |
| 2022-11-10 | -12.63 |
| 2022-11-09 | -12.63 |
| 2022-11-08 | -14.74 |
| 2022-11-07 | -13.68 |
| 2022-11-04 | -13.68 |
| 2022-11-03 | -16.84 |
| 2022-11-02 | -17.89 |
| 2022-11-01 | -18.95 |
| 2022-10-31 | -14.74 |
| 2022-10-28 | -32.63 |
| 2022-10-27 | -35.79 |
| 2022-10-26 | -38.95 |
| 2022-10-25 | -41.05 |
| 2022-10-24 | -40.00 |
| 2022-10-21 | -38.95 |
| 2022-10-20 | -41.05 |
| 2022-10-19 | -38.95 |
| 2022-10-18 | -38.95 |
| 2022-10-17 | -37.89 |
| 2022-10-14 | -40.00 |
| 2022-10-13 | -45.26 |
| 2022-10-12 | -45.26 |
| 2022-10-11 | -44.21 |
| 2022-10-10 | -44.21 |
| 2022-10-07 | -43.16 |
| 2022-10-06 | -43.16 |
| 2022-10-05 | -43.16 |
| 2022-10-03 | -44.21 |
| 2022-09-30 | -45.26 |
| 2022-09-29 | -42.11 |
| 2022-09-28 | -36.84 |
| 2022-09-27 | -33.68 |
| 2022-09-26 | -42.11 |
| 2022-09-23 | -43.16 |
| 2022-09-22 | -43.16 |
| 2022-09-21 | -44.21 |
| 2022-09-20 | -45.26 |
| 2022-09-19 | -44.21 |
| 2022-09-16 | -43.16 |
| 2022-09-15 | -45.26 |
| 2022-09-14 | -47.37 |
| 2022-09-13 | -47.37 |
| 2022-09-09 | -45.26 |
| 2022-09-08 | -47.37 |
| 2022-09-07 | -48.00 |
| 2022-09-06 | -47.79 |
| 2022-09-05 | -47.79 |
| 2022-09-02 | -47.37 |
| 2022-09-01 | -46.32 |
| 2022-08-31 | -46.32 |
| 2022-08-30 | -46.32 |
| 2022-08-29 | -45.26 |
| 2022-08-26 | -46.32 |
| 2022-08-25 | -46.32 |
| 2022-08-24 | -45.26 |
| 2022-08-23 | -43.16 |
| 2022-08-22 | -45.26 |
| 2022-08-19 | -46.32 |
| 2022-08-18 | -46.32 |
| 2022-08-17 | -45.26 |
| 2022-08-16 | -45.26 |
| 2022-08-15 | -44.21 |
| 2022-08-12 | -42.11 |
| 2022-08-11 | -41.05 |
| 2022-08-10 | -41.05 |
| 2022-08-09 | -45.26 |
| 2022-08-08 | -47.37 |
| 2022-08-05 | -47.37 |
| 2022-08-04 | -50.53 |
| 2022-08-03 | -49.68 |
| 2022-08-02 | -49.89 |
| 2022-08-01 | -49.68 |
| 2022-07-29 | -49.05 |
| 2022-07-28 | -49.89 |
| 2022-07-27 | -49.68 |
| 2022-07-26 | -49.89 |
| 2022-07-25 | -49.68 |
| 2022-07-22 | -49.68 |
| 2022-07-21 | -49.05 |
| 2022-07-20 | -48.42 |
| 2022-07-19 | -48.63 |
| 2022-07-18 | -48.84 |
| 2022-07-15 | -48.42 |
| 2022-07-14 | -49.05 |
| 2022-07-13 | -47.37 |
| 2022-07-12 | -47.37 |
| 2022-07-11 | -46.32 |
| 2022-07-08 | -47.37 |
| 2022-07-07 | -46.32 |
| 2022-07-06 | -46.32 |
| 2022-07-05 | -46.32 |
| 2022-07-04 | -47.79 |
| 2022-06-30 | -47.79 |
| 2022-06-29 | -48.84 |
| 2022-06-28 | -49.26 |
| 2022-06-27 | -49.05 |
| 2022-06-24 | -47.58 |
| 2022-06-23 | -46.32 |
| 2022-06-22 | -49.89 |
| 2022-06-21 | -52.00 |
| 2022-06-20 | -54.53 |
| 2022-06-17 | -55.37 |
| 2022-06-16 | -54.95 |
| 2022-06-15 | -53.68 |
| 2022-06-14 | -53.47 |
| 2022-06-13 | -54.11 |
| 2022-06-10 | -49.47 |
| 2022-06-09 | -48.42 |
| 2022-06-08 | -45.26 |
| 2022-06-07 | -45.26 |
| 2022-06-06 | -40.00 |
| 2022-06-02 | -37.89 |
| 2022-06-01 | -38.95 |
| 2022-05-31 | -27.37 |
| 2022-05-30 | -46.32 |
| 2022-05-27 | -49.05 |
| 2022-05-26 | 41.05 |
| 2022-05-25 | 43.16 |
| 2022-05-24 | 47.37 |
| 2022-05-23 | 47.37 |
| 2022-05-20 | 47.37 |
| 2022-05-19 | 47.37 |
| 2022-05-18 | 49.47 |
| 2022-05-17 | 49.47 |
| 2022-05-16 | 49.47 |
| 2022-05-13 | 51.58 |
| 2022-05-12 | 49.47 |
| 2022-05-11 | 53.68 |
| 2022-05-10 | 53.68 |
| 2022-05-06 | 53.68 |
| 2022-05-05 | 55.79 |
| 2022-05-04 | 55.79 |
| 2022-05-03 | 55.79 |
| 2022-04-29 | 57.89 |
| 2022-04-28 | 55.79 |
| 2022-04-27 | 51.58 |
| 2022-04-26 | 45.26 |
| 2022-04-25 | 47.37 |
| 2022-04-22 | 49.47 |
| 2022-04-21 | 47.37 |
| 2022-04-20 | 49.47 |
| 2022-04-19 | 51.58 |
| 2022-04-14 | 51.58 |
| 2022-04-13 | 53.68 |
| 2022-04-12 | 49.47 |
| 2022-04-11 | 49.47 |
| 2022-04-08 | 47.37 |
| 2022-04-07 | 49.47 |
| 2022-04-06 | 47.37 |
| 2022-04-04 | 49.47 |
| 2022-04-01 | 49.47 |
| 2022-03-31 | 49.47 |
| 2022-03-30 | 49.47 |
| 2022-03-29 | 51.58 |
| 2022-03-28 | 51.58 |
| 2022-03-25 | 51.58 |
| 2022-03-24 | 49.47 |
| 2022-03-23 | 49.47 |
| 2022-03-22 | 49.47 |
| 2022-03-21 | 51.58 |
| 2022-03-18 | 51.58 |
| 2022-03-17 | 51.58 |
| 2022-03-16 | 51.58 |
| 2022-03-15 | 51.58 |
| 2022-03-14 | 53.68 |
| 2022-03-11 | 51.58 |
| 2022-03-10 | 49.47 |
| 2022-03-09 | 51.58 |
| 2022-03-08 | 53.68 |
| 2022-03-07 | 55.79 |
| 2022-03-04 | 51.58 |
| 2022-03-03 | 53.68 |
| 2022-03-02 | 53.68 |
| 2022-03-01 | 55.79 |
| 2022-02-28 | 55.79 |
| 2022-02-25 | 53.68 |
| 2022-02-24 | 57.89 |
| 2022-02-23 | 62.11 |
| 2022-02-22 | 60.00 |
| 2022-02-21 | 60.00 |
| 2022-02-18 | 62.11 |
| 2022-02-17 | 60.00 |
| 2022-02-16 | 57.89 |
| 2022-02-15 | 57.89 |
| 2022-02-14 | 60.00 |
| 2022-02-11 | 60.00 |
| 2022-02-10 | 60.00 |
| 2022-02-09 | 62.11 |
| 2022-02-08 | 60.00 |
| 2022-02-07 | 64.21 |
| 2022-02-04 | 62.11 |
| 2022-01-31 | 51.58 |
| 2022-01-28 | 51.58 |
| 2022-01-27 | 51.58 |
| 2022-01-26 | 55.79 |
| 2022-01-25 | 55.79 |
| 2022-01-24 | 51.58 |
| 2022-01-21 | 55.79 |
| 2022-01-20 | 49.47 |
| 2022-01-19 | 51.58 |
| 2022-01-18 | 51.58 |
| 2022-01-17 | 55.79 |
| 2022-01-14 | 53.68 |
| 2022-01-13 | 60.00 |
| 2022-01-12 | 57.89 |
| 2022-01-11 | 60.00 |
| 2022-01-10 | 62.11 |
| 2022-01-07 | 64.21 |
| 2022-01-06 | 60.00 |
| 2022-01-05 | 62.11 |
| 2022-01-04 | 66.32 |
| 2022-01-03 | 68.42 |
| 2021-12-31 | 64.21 |
| 2021-12-30 | 70.53 |
| 2021-12-29 | 70.53 |
| 2021-12-28 | 72.63 |
| 2021-12-24 | 74.74 |
| 2021-12-23 | 74.74 |
| 2021-12-22 | 74.74 |
| 2021-12-21 | 72.63 |
| 2021-12-20 | 70.53 |
| 2021-12-17 | 68.42 |
| 2021-12-16 | 68.42 |
| 2021-12-15 | 68.42 |
| 2021-12-14 | 64.21 |
| 2021-12-13 | 72.63 |
| 2021-12-10 | 62.11 |
| 2021-12-09 | 53.68 |
| 2021-12-08 | 51.58 |
| 2021-12-07 | 49.47 |
| 2021-12-06 | 51.58 |
| 2021-12-03 | 53.68 |
| 2021-12-02 | 53.68 |
| 2021-12-01 | 55.79 |
| 2021-11-30 | 53.68 |
| 2021-11-29 | 62.11 |
| 2021-11-26 | 62.11 |
| 2021-11-25 | 68.42 |
| 2021-11-24 | 68.42 |
| 2021-11-23 | 72.63 |
| 2021-11-22 | 72.63 |
| 2021-11-19 | 72.63 |
| 2021-11-18 | 72.63 |
| 2021-11-17 | 70.53 |
| 2021-11-16 | 74.74 |
| 2021-11-15 | 74.74 |
| 2021-11-12 | 72.63 |
| 2021-11-11 | 72.63 |
| 2021-11-10 | 74.74 |
| 2021-11-09 | 74.74 |
| 2021-11-08 | 78.95 |
| 2021-11-05 | 66.32 |
| 2021-11-04 | 62.11 |
| 2021-11-03 | 62.11 |
| 2021-11-02 | 68.42 |
| 2021-11-01 | 66.32 |
| 2021-10-29 | 78.95 |
| 2021-10-28 | 55.79 |
| 2021-10-27 | 53.68 |
| 2021-10-26 | 53.68 |
| 2021-10-25 | 51.58 |
| 2021-10-22 | 51.58 |
| 2021-10-21 | 51.58 |
| 2021-10-20 | 51.58 |
| 2021-10-19 | 53.68 |
| 2021-10-18 | 51.58 |
| 2021-10-15 | 51.58 |
| 2021-10-12 | 51.58 |
| 2021-10-11 | 53.68 |
| 2021-10-08 | 47.37 |
| 2021-10-07 | 49.47 |
| 2021-10-06 | 49.47 |
| 2021-10-05 | 53.68 |
| 2021-10-04 | 51.58 |
| 2021-09-30 | 53.68 |
| 2021-09-29 | 55.79 |
| 2021-09-28 | 57.89 |
| 2021-09-27 | 55.79 |
| 2021-09-24 | 57.89 |
| 2021-09-23 | 62.11 |
| 2021-09-21 | 55.79 |
| 2021-09-20 | 51.58 |
| 2021-09-17 | 55.79 |
| 2021-09-16 | 49.47 |
| 2021-09-15 | 47.37 |
| 2021-09-14 | 47.37 |
| 2021-09-13 | 53.68 |
| 2021-09-10 | 55.79 |
| 2021-09-09 | 62.11 |
| 2021-09-08 | 60.00 |
| 2021-09-07 | 60.00 |
| 2021-09-06 | 62.11 |
| 2021-09-03 | 57.89 |
| 2021-09-02 | 60.00 |
| 2021-09-01 | 57.89 |
| 2021-08-31 | 60.00 |
| 2021-08-30 | 62.11 |
| 2021-08-27 | 62.11 |
| 2021-08-26 | 60.00 |
| 2021-08-25 | 60.00 |
| 2021-08-24 | 57.89 |
| 2021-08-23 | 57.89 |
| 2021-08-20 | 60.00 |
| 2021-08-19 | 60.00 |
| 2021-08-18 | 60.00 |
| 2021-08-17 | 62.11 |
| 2021-08-16 | 64.21 |
| 2021-08-13 | 64.21 |
| 2021-08-12 | 64.21 |
| 2021-08-11 | 64.21 |
| 2021-08-10 | 60.00 |
| 2021-08-09 | 60.00 |
| 2021-08-06 | 62.11 |
| 2021-08-05 | 68.42 |
| 2021-08-04 | 68.42 |
| 2021-08-03 | 66.32 |
| 2021-08-02 | 70.53 |
| 2021-07-30 | 70.53 |
| 2021-07-29 | 49.47 |
| 2021-07-28 | 47.37 |
| 2021-07-27 | 43.16 |
| 2021-07-26 | 49.47 |
| 2021-07-23 | 45.26 |
| 2021-07-22 | 45.26 |
| 2021-07-21 | 45.26 |
| 2021-07-20 | 47.37 |
| 2021-07-19 | 47.37 |
| 2021-07-16 | 47.37 |
| 2021-07-15 | 45.26 |
| 2021-07-14 | 51.58 |
| 2021-07-13 | 53.68 |
| 2021-07-12 | 43.16 |
| 2021-07-09 | 38.95 |
| 2021-07-08 | 41.05 |
| 2021-07-07 | 43.16 |
| 2021-07-06 | 36.84 |
| 2021-07-05 | 38.95 |
| 2021-07-02 | 43.16 |
| 2021-06-30 | 43.16 |
| 2021-06-29 | 45.26 |
| 2021-06-28 | 45.26 |
| 2021-06-25 | 34.74 |
| 2021-06-24 | 30.53 |
| 2021-06-23 | 43.16 |
| 2021-06-22 | 45.26 |
| 2021-06-21 | 51.58 |
| 2021-06-18 | 47.37 |
| 2021-06-17 | 41.05 |
| 2021-06-16 | 43.16 |
| 2021-06-15 | 36.84 |
| 2021-06-11 | 43.16 |
| 2021-06-10 | 30.53 |
| 2021-06-09 | 36.84 |
| 2021-06-08 | 53.68 |
| 2021-06-07 | 36.84 |
| 2021-06-04 | 9.47 |
| 2021-06-03 | 20.00 |
| 2021-06-02 | -7.37 |
| 2021-06-01 | -7.37 |
| 2021-05-31 | -7.37 |
| 2021-05-28 | -7.37 |
| 2021-05-27 | -7.37 |
| 2021-05-26 | -30.53 |
| 2021-05-25 | -31.58 |
| 2021-05-24 | -32.63 |
| 2021-05-21 | -32.63 |
| 2021-05-20 | -32.63 |
| 2021-05-18 | -32.63 |
| 2021-05-17 | -32.63 |
| 2021-05-14 | -33.68 |
| 2021-05-13 | -35.79 |
| 2021-05-12 | -35.79 |
| 2021-05-11 | -34.74 |
| 2021-05-10 | -30.53 |
| 2021-05-07 | -33.68 |
| 2021-05-06 | -30.53 |
| 2021-05-05 | -32.63 |
| 2021-05-04 | -31.58 |
| 2021-05-03 | -34.74 |
| 2021-04-30 | -32.63 |
| 2021-04-29 | -30.53 |
| 2021-04-28 | -36.84 |
| 2021-04-27 | -36.84 |
| 2021-04-26 | -35.79 |
| 2021-04-23 | -44.21 |
| 2021-04-22 | -49.47 |
| 2021-04-21 | -49.47 |
| 2021-04-20 | -52.63 |
| 2021-04-19 | -51.58 |
| 2021-04-16 | -50.74 |
| 2021-04-15 | -48.42 |
| 2021-04-14 | -48.42 |
| 2021-04-13 | -52.00 |
| 2021-04-12 | -52.63 |
| 2021-04-09 | -51.58 |
| 2021-04-08 | -51.58 |
| 2021-04-07 | -51.58 |
| 2021-04-01 | -47.79 |
| 2021-03-31 | -48.42 |
| 2021-03-30 | -46.32 |
| 2021-03-29 | -49.68 |
| 2021-03-26 | -49.89 |
| 2021-03-25 | -47.37 |
| 2021-03-24 | -47.58 |
| 2021-03-23 | -44.21 |
| 2021-03-22 | -44.21 |
| 2021-03-19 | -44.21 |
| 2021-03-18 | -44.21 |
| 2021-03-17 | -51.79 |
| 2021-03-16 | -52.63 |
| 2021-03-15 | -52.63 |
| 2021-03-12 | -52.63 |
| 2021-03-11 | -50.11 |
| 2021-03-10 | -50.95 |
| 2021-03-09 | -49.47 |
| 2021-03-08 | -47.58 |
| 2021-03-05 | -47.37 |
| 2021-03-04 | -47.37 |
| 2021-03-03 | -46.32 |
| 2021-03-02 | -29.47 |
| 2021-03-01 | -51.58 |
| 2021-02-26 | -67.58 |
| 2021-02-25 | -72.00 |
| 2021-02-24 | -71.16 |
| 2021-02-23 | -71.58 |
| 2021-02-22 | -73.68 |
| 2021-02-19 | -76.84 |
| 2021-02-18 | -80.84 |
| 2021-02-17 | -79.37 |
| 2021-02-16 | -80.00 |
| 2021-02-11 | -81.89 |
| 2021-02-10 | -81.05 |
| 2021-02-09 | -80.84 |
| 2021-02-08 | -82.95 |
| 2021-02-05 | -81.05 |
| 2021-02-04 | -81.89 |
| 2021-02-03 | -81.47 |
| 2021-02-02 | -81.05 |
| 2021-02-01 | -81.68 |
| 2021-01-29 | -81.05 |
| 2021-01-28 | -80.42 |
| 2021-01-27 | -80.42 |
| 2021-01-26 | -80.42 |
| 2021-01-25 | -79.37 |
| 2021-01-22 | -78.95 |
| 2021-01-21 | -78.95 |
| 2021-01-20 | -79.16 |
| 2021-01-19 | -78.32 |
| 2021-01-18 | -77.89 |
| 2021-01-15 | -77.89 |
| 2021-01-14 | -77.89 |
| 2021-01-13 | -79.16 |
| 2021-01-12 | -79.58 |
| 2021-01-11 | -79.16 |
| 2021-01-08 | -79.16 |
| 2021-01-07 | -78.11 |
| 2021-01-06 | -78.11 |
| 2021-01-05 | -77.68 |
| 2021-01-04 | -77.05 |
| 2020-12-31 | -73.68 |
| 2020-12-30 | -76.21 |
| 2020-12-29 | -76.42 |
| 2020-12-28 | -75.37 |
| 2020-12-24 | -75.16 |
| 2020-12-23 | -75.16 |
| 2020-12-22 | -78.95 |
| 2020-12-21 | -79.16 |
| 2020-12-18 | -83.16 |
| 2020-12-17 | -83.16 |
| 2020-12-16 | -83.16 |
| 2020-12-15 | -83.16 |
| 2020-12-14 | -83.16 |
| 2020-12-11 | -82.95 |
| 2020-12-10 | -82.95 |
| 2020-12-09 | -83.16 |
| 2020-12-08 | -83.16 |
| 2020-12-07 | -83.16 |
| 2020-12-04 | -82.74 |
| 2020-12-03 | -82.74 |
| 2020-12-02 | -82.74 |
| 2020-12-01 | -82.74 |
| 2020-11-30 | -82.74 |
| 2020-11-27 | -82.74 |
| 2020-11-26 | -83.16 |
| 2020-11-25 | -83.37 |
| 2020-11-24 | -83.58 |
| 2020-11-23 | -83.37 |
| 2020-11-20 | -82.53 |
| 2020-11-19 | -82.53 |
| 2020-11-18 | -82.53 |
| 2020-11-17 | -82.53 |
| 2020-11-16 | -82.53 |
| 2020-11-13 | -83.16 |
| 2020-11-12 | -83.16 |
| 2020-11-11 | -83.16 |
| 2020-11-10 | -83.16 |
| 2020-11-09 | -83.16 |
| 2020-11-06 | -83.58 |
| 2020-11-05 | -83.58 |
| 2020-11-04 | -83.37 |
| 2020-11-03 | -82.74 |
| 2020-11-02 | -82.74 |
| 2020-10-30 | -82.53 |
| 2020-10-29 | -82.11 |
| 2020-10-28 | -80.63 |
| 2020-10-27 | -81.47 |
| 2020-10-23 | -81.05 |
| 2020-10-22 | -81.05 |
| 2020-10-21 | -81.47 |
| 2020-10-20 | -80.63 |
| 2020-10-19 | -80.42 |
| 2020-10-16 | -80.42 |
| 2020-10-15 | -80.63 |
| 2020-10-14 | -80.84 |
| 2020-10-12 | -79.58 |
| 2020-10-09 | -80.42 |
| 2020-10-08 | -80.21 |
| 2020-10-07 | -80.84 |
| 2020-10-06 | -78.95 |
| 2020-10-05 | -78.95 |
| 2020-09-30 | -78.95 |
| 2020-09-29 | -80.21 |
| 2020-09-28 | -78.95 |
| 2020-09-25 | -79.58 |
| 2020-09-24 | -78.53 |
| 2020-09-23 | -78.11 |
| 2020-09-22 | -79.37 |
| 2020-09-21 | -77.89 |
| 2020-09-18 | -78.53 |
| 2020-09-17 | -79.79 |
| 2020-09-16 | -79.79 |
| 2020-09-15 | -79.37 |
| 2020-09-14 | -78.95 |
| 2020-09-11 | -78.95 |
| 2020-09-10 | -78.95 |
| 2020-09-09 | -78.53 |
| 2020-09-08 | -78.95 |
| 2020-09-07 | -78.95 |
| 2020-09-04 | -78.95 |
| 2020-09-03 | -78.95 |
| 2020-09-02 | -78.95 |
| 2020-09-01 | -77.89 |
| 2020-08-31 | -80.00 |
| 2020-08-28 | -78.32 |
| 2020-08-27 | -78.32 |
| 2020-08-26 | -78.95 |
| 2020-08-25 | -77.89 |
| 2020-08-24 | -76.84 |
| 2020-08-21 | -77.89 |
| 2020-08-20 | -79.16 |
| 2020-08-19 | -79.37 |
| 2020-08-18 | -79.37 |
| 2020-08-17 | -78.95 |
| 2020-08-14 | -78.95 |
| 2020-08-13 | -80.00 |
| 2020-08-12 | -78.53 |
| 2020-08-11 | -76.21 |
| 2020-08-10 | -80.84 |
| 2020-08-07 | -80.84 |
| 2020-08-06 | -80.84 |
| 2020-08-05 | -80.84 |
| 2020-08-04 | -80.84 |
| 2020-08-03 | -80.21 |
| 2020-07-31 | -80.21 |
| 2020-07-30 | -81.05 |
| 2020-07-29 | -80.84 |
| 2020-07-28 | -80.84 |
| 2020-07-27 | -80.00 |
| 2020-07-24 | -79.79 |
| 2020-07-23 | -79.37 |
| 2020-07-22 | -81.26 |
| 2020-07-21 | -81.26 |
| 2020-07-20 | -81.47 |
| 2020-07-17 | -81.47 |
| 2020-07-16 | -79.37 |
| 2020-07-15 | -78.95 |
| 2020-07-14 | -78.95 |
| 2020-07-13 | -77.89 |
| 2020-07-10 | -77.68 |
| 2020-07-09 | -78.95 |
| 2020-07-08 | -79.16 |
| 2020-07-07 | -78.74 |
| 2020-07-06 | -78.53 |
| 2020-07-03 | -78.11 |
| 2020-07-02 | -79.37 |
| 2020-06-30 | -79.16 |
| 2020-06-29 | -78.32 |
| 2020-06-26 | -80.84 |
| 2020-06-24 | -80.00 |
| 2020-06-23 | -80.00 |
| 2020-06-22 | -79.58 |
| 2020-06-19 | -83.79 |
| 2020-06-18 | -84.21 |
| 2020-06-17 | -81.26 |
| 2020-06-16 | -83.79 |
| 2020-06-15 | -83.79 |
| 2020-06-12 | -83.79 |
| 2020-06-11 | -83.58 |
| 2020-06-10 | -82.95 |
| 2020-06-09 | -81.89 |
| 2020-06-08 | -81.68 |
| 2020-06-05 | -81.47 |
| 2020-06-04 | -82.11 |
| 2020-06-03 | -82.11 |
| 2020-06-02 | -81.05 |
| 2020-06-01 | -82.53 |
| 2020-05-29 | -81.05 |
| 2020-05-28 | -80.00 |
| 2020-05-27 | -79.79 |
| 2020-05-26 | -78.53 |
| 2020-05-25 | -80.84 |
| 2020-05-22 | -79.79 |
| 2020-05-21 | -79.58 |
| 2020-05-20 | -80.00 |
| 2020-05-19 | -80.21 |
| 2020-05-18 | -80.21 |
| 2020-05-15 | -79.79 |
| 2020-05-14 | -79.79 |
| 2020-05-13 | -79.79 |
| 2020-05-12 | -79.79 |
| 2020-05-11 | -78.95 |
| 2020-05-08 | -78.53 |
| 2020-05-07 | -79.16 |
| 2020-05-06 | -78.95 |
| 2020-05-05 | -78.95 |
| 2020-05-04 | -79.37 |
| 2020-04-29 | -78.53 |
| 2020-04-28 | -78.11 |
| 2020-04-27 | -78.11 |
| 2020-04-24 | -78.11 |
| 2020-04-23 | -80.84 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -80.84 |
| 2020-04-20 | -80.00 |
| 2020-04-17 | -80.00 |
| 2020-04-16 | -80.42 |
| 2020-04-15 | -80.42 |
| 2020-04-14 | -79.58 |
| 2020-04-09 | -79.58 |
| 2020-04-08 | -79.58 |
| 2020-04-07 | -79.58 |
| 2020-04-06 | -79.58 |
| 2020-04-03 | -79.58 |
| 2020-04-02 | -78.32 |
| 2020-04-01 | -80.00 |
| 2020-03-31 | -80.00 |
| 2020-03-30 | -77.05 |
| 2020-03-27 | -79.79 |
| 2020-03-26 | -79.37 |
| 2020-03-25 | -81.47 |
| 2020-03-24 | -81.47 |
| 2020-03-23 | -82.95 |
| 2020-03-20 | -83.16 |
| 2020-03-19 | -83.16 |
| 2020-03-18 | -82.53 |
| 2020-03-17 | -81.05 |
| 2020-03-16 | -79.79 |
| 2020-03-13 | -79.79 |
| 2020-03-12 | -78.53 |
| 2020-03-11 | -78.32 |
| 2020-03-10 | -78.32 |
| 2020-03-09 | -79.58 |
| 2020-03-06 | -76.21 |
| 2020-03-05 | -77.89 |
| 2020-03-04 | -76.21 |
| 2020-03-03 | -78.11 |
| 2020-03-02 | -78.32 |
| 2020-02-28 | -78.53 |
| 2020-02-27 | -76.84 |
| 2020-02-26 | -76.84 |
| 2020-02-25 | -77.05 |
| 2020-02-24 | -76.21 |
| 2020-02-21 | -76.84 |
| 2020-02-20 | -75.37 |
| 2020-02-19 | -77.68 |
| 2020-02-18 | -77.26 |
| 2020-02-17 | -77.26 |
| 2020-02-14 | -76.84 |
| 2020-02-13 | -75.37 |
| 2020-02-12 | -75.37 |
| 2020-02-11 | -75.79 |
| 2020-02-10 | -75.79 |
| 2020-02-07 | -77.26 |
| 2020-02-06 | -78.32 |
| 2020-02-05 | -74.95 |
| 2020-02-04 | -73.26 |
| 2020-02-03 | -75.16 |
| 2020-01-31 | -75.58 |
| 2020-01-30 | -75.58 |
| 2020-01-29 | -74.11 |
| 2020-01-24 | -74.11 |
| 2020-01-23 | -74.11 |
| 2020-01-22 | -73.89 |
| 2020-01-21 | -75.16 |
| 2020-01-20 | -73.47 |
| 2020-01-17 | -73.47 |
| 2020-01-16 | -73.05 |
| 2020-01-15 | -73.47 |
| 2020-01-14 | -72.42 |
| 2020-01-13 | -71.16 |
| 2020-01-10 | -73.26 |
| 2020-01-09 | -73.05 |
| 2020-01-08 | -71.16 |
| 2020-01-07 | -73.68 |
| 2020-01-06 | -72.00 |
| 2020-01-03 | -70.53 |
| 2020-01-02 | -73.47 |
| 2019-12-31 | -73.05 |
| 2019-12-30 | -73.05 |
| 2019-12-27 | -72.42 |
| 2019-12-24 | -68.84 |
| 2019-12-23 | -69.26 |
| 2019-12-20 | -69.47 |
| 2019-12-19 | -71.58 |
| 2019-12-18 | -72.00 |
| 2019-12-17 | -75.16 |
| 2019-12-16 | -75.58 |
| 2019-12-13 | -73.68 |
| 2019-12-12 | -73.68 |
| 2019-12-11 | -72.00 |
| 2019-12-10 | -73.68 |
| 2019-12-09 | -73.47 |
| 2019-12-06 | -74.74 |
| 2019-12-05 | -73.47 |
| 2019-12-04 | -74.53 |
| 2019-12-03 | -73.68 |
| 2019-12-02 | -73.68 |
| 2019-11-29 | -74.53 |
| 2019-11-28 | -73.68 |
| 2019-11-27 | -73.05 |
| 2019-11-26 | -72.84 |
| 2019-11-25 | -74.53 |
| 2019-11-22 | -73.89 |
| 2019-11-21 | -73.68 |
| 2019-11-20 | -72.63 |
| 2019-11-19 | -74.11 |
| 2019-11-18 | -73.05 |
| 2019-11-15 | -73.05 |
| 2019-11-14 | -74.95 |
| 2019-11-13 | -72.63 |
| 2019-11-12 | -72.63 |
| 2019-11-11 | -73.68 |
| 2019-11-08 | -73.47 |
| 2019-11-07 | -73.47 |
| 2019-11-06 | -73.89 |
| 2019-11-05 | -73.89 |
| 2019-11-04 | -73.89 |
| 2019-11-01 | -75.58 |
| 2019-10-31 | -74.74 |
| 2019-10-30 | -74.95 |
| 2019-10-29 | -73.47 |
| 2019-10-28 | -73.26 |
| 2019-10-25 | -74.11 |
| 2019-10-24 | -74.74 |
| 2019-10-23 | -73.47 |
| 2019-10-22 | -73.68 |
| 2019-10-21 | -73.05 |
| 2019-10-18 | -72.00 |
| 2019-10-17 | -73.47 |
| 2019-10-16 | -71.58 |
| 2019-10-15 | -73.47 |
| 2019-10-14 | -73.26 |
| 2019-10-11 | -71.79 |
| 2019-10-10 | -73.89 |
| 2019-10-09 | -73.05 |
| 2019-10-08 | -73.47 |
| 2019-10-04 | -73.47 |
| 2019-10-03 | -72.42 |
| 2019-10-02 | -72.63 |
| 2019-09-30 | -72.42 |
| 2019-09-27 | -72.84 |
| 2019-09-26 | -68.42 |
| 2019-09-25 | -70.95 |
| 2019-09-24 | -70.53 |
| 2019-09-23 | -70.53 |
| 2019-09-20 | -70.53 |
| 2019-09-19 | -67.58 |
| 2019-09-18 | -67.37 |
| 2019-09-17 | -68.84 |
| 2019-09-16 | -70.32 |
| 2019-09-13 | -72.00 |
| 2019-09-12 | -71.58 |
| 2019-09-11 | -71.58 |
| 2019-09-10 | -71.58 |
| 2019-09-09 | -72.42 |
| 2019-09-06 | -71.79 |
| 2019-09-05 | -71.79 |
| 2019-09-04 | -71.16 |
| 2019-09-03 | -71.58 |
| 2019-09-02 | -70.32 |
| 2019-08-30 | -70.74 |
| 2019-08-29 | -72.42 |
| 2019-08-28 | -71.58 |
| 2019-08-27 | -71.58 |
| 2019-08-26 | -72.00 |
| 2019-08-23 | -71.37 |
| 2019-08-22 | -70.74 |
| 2019-08-21 | -70.74 |
| 2019-08-20 | -69.68 |
| 2019-08-19 | -69.47 |
| 2019-08-16 | -69.47 |
| 2019-08-15 | -69.47 |
| 2019-08-14 | -71.58 |
| 2019-08-13 | -72.21 |
| 2019-08-12 | -71.37 |
| 2019-08-09 | -68.84 |
| 2019-08-08 | -69.68 |
| 2019-08-07 | -69.68 |
| 2019-08-06 | -69.68 |
| 2019-08-05 | -69.47 |
| 2019-08-02 | -69.26 |
| 2019-08-01 | -69.26 |
| 2019-07-31 | -66.74 |
| 2019-07-30 | -66.95 |
| 2019-07-29 | -67.79 |
| 2019-07-26 | -67.37 |
| 2019-07-25 | -67.16 |
| 2019-07-24 | -66.74 |
| 2019-07-23 | -68.42 |
| 2019-07-22 | -69.47 |
| 2019-07-19 | -68.42 |
| 2019-07-18 | -68.42 |
| 2019-07-17 | -66.32 |
| 2019-07-16 | -66.53 |
| 2019-07-15 | -67.58 |
| 2019-07-12 | -67.37 |
| 2019-07-11 | -66.53 |
| 2019-07-10 | -68.42 |
| 2019-07-09 | -66.32 |
| 2019-07-08 | -62.11 |
| 2019-07-05 | -60.21 |
| 2019-07-04 | -58.32 |
| 2019-07-03 | -58.53 |
| 2019-07-02 | -58.11 |
| 2019-06-28 | -59.37 |
| 2019-06-27 | -58.95 |
| 2019-06-26 | -56.84 |
| 2019-06-25 | -56.42 |
| 2019-06-24 | -56.00 |
| 2019-06-21 | -54.11 |
| 2019-06-20 | -54.74 |
| 2019-06-19 | -53.68 |
| 2019-06-18 | -53.47 |
| 2019-06-17 | -55.16 |
| 2019-06-14 | -54.74 |
| 2019-06-13 | -54.11 |
| 2019-06-12 | -53.68 |
| 2019-06-11 | -55.79 |
| 2019-06-10 | -55.79 |
| 2019-06-06 | -50.74 |
| 2019-06-05 | -50.74 |
| 2019-06-04 | -50.74 |
| 2019-06-03 | -50.53 |
| 2019-05-31 | -50.53 |
| 2019-05-30 | -50.53 |
| 2019-05-29 | -51.58 |
| 2019-05-28 | -50.53 |
| 2019-05-27 | -52.84 |
| 2019-05-24 | -52.00 |
| 2019-05-23 | -52.00 |
| 2019-05-22 | -51.79 |
| 2019-05-21 | -51.79 |
| 2019-05-20 | -52.63 |
| 2019-05-17 | -48.00 |
| 2019-05-16 | -48.00 |
| 2019-05-15 | -47.79 |
| 2019-05-14 | -48.42 |
| 2019-05-10 | -47.79 |
| 2019-05-09 | -49.47 |
| 2019-05-08 | -47.37 |
| 2019-05-07 | -46.32 |
| 2019-05-06 | -44.21 |
| 2019-05-03 | -43.16 |
| 2019-05-02 | -44.21 |
| 2019-04-30 | -44.21 |
| 2019-04-29 | -43.16 |
| 2019-04-26 | -42.11 |
| 2019-04-25 | -43.16 |
| 2019-04-24 | -43.16 |
| 2019-04-23 | -44.21 |
| 2019-04-18 | -44.21 |
| 2019-04-17 | -44.21 |
| 2019-04-16 | -43.16 |
| 2019-04-15 | -43.16 |
| 2019-04-12 | -43.16 |
| 2019-04-11 | -44.21 |
| 2019-04-10 | -43.16 |
| 2019-04-09 | -43.16 |
| 2019-04-08 | -43.16 |
| 2019-04-04 | -43.16 |
| 2019-04-03 | -42.11 |
| 2019-04-02 | -43.16 |
| 2019-04-01 | -42.11 |
| 2019-03-29 | -41.05 |
| 2019-03-28 | -41.05 |
| 2019-03-27 | -41.05 |
| 2019-03-26 | -41.05 |
| 2019-03-25 | -42.11 |
| 2019-03-22 | -41.05 |
| 2019-03-21 | -41.05 |
| 2019-03-20 | -42.11 |
| 2019-03-19 | -41.05 |
| 2019-03-18 | -41.05 |
| 2019-03-15 | -41.05 |
| 2019-03-14 | -40.00 |
| 2019-03-13 | -38.95 |
| 2019-03-12 | -40.00 |
| 2019-03-11 | -40.00 |
| 2019-03-08 | -38.95 |
| 2019-03-07 | -37.89 |
| 2019-03-06 | -38.95 |
| 2019-03-05 | -37.89 |
| 2019-03-04 | -37.89 |
| 2019-03-01 | -37.89 |
| 2019-02-28 | -37.89 |
| 2019-02-27 | -40.00 |
| 2019-02-26 | -40.00 |
| 2019-02-25 | -38.95 |
| 2019-02-22 | -36.84 |
| 2019-02-21 | -35.79 |
| 2019-02-20 | -37.89 |
| 2019-02-19 | -34.74 |
| 2019-02-18 | -36.84 |
| 2019-02-15 | -37.89 |
| 2019-02-14 | -34.74 |
| 2019-02-13 | -33.68 |
| 2019-02-12 | -33.68 |
| 2019-02-11 | -37.89 |
| 2019-02-08 | -37.89 |
| 2019-02-04 | -37.89 |
| 2019-02-01 | -36.84 |
| 2019-01-31 | -35.79 |
| 2019-01-30 | -34.74 |
| 2019-01-29 | -34.74 |
| 2019-01-28 | -35.79 |
| 2019-01-25 | -35.79 |
| 2019-01-24 | -35.79 |
| 2019-01-23 | -33.68 |
| 2019-01-22 | -32.63 |
| 2019-01-21 | -32.63 |
| 2019-01-18 | -35.79 |
| 2019-01-17 | -36.84 |
| 2019-01-16 | -36.84 |
| 2019-01-15 | -37.89 |
| 2019-01-14 | -38.95 |
| 2019-01-11 | -36.84 |
| 2019-01-10 | -38.95 |
| 2019-01-09 | -40.00 |
| 2019-01-08 | -38.95 |
| 2019-01-07 | -38.95 |
| 2019-01-04 | -37.89 |
| 2019-01-03 | -40.00 |
| 2019-01-02 | -36.84 |
| 2018-12-31 | -36.84 |
| 2018-12-28 | -33.68 |
| 2018-12-27 | -33.68 |
| 2018-12-24 | -33.68 |
| 2018-12-21 | -32.63 |
| 2018-12-20 | -33.68 |
| 2018-12-19 | -34.74 |
| 2018-12-18 | -34.74 |
| 2018-12-17 | -32.63 |
| 2018-12-14 | -33.68 |
| 2018-12-13 | -32.63 |
| 2018-12-12 | -32.63 |
| 2018-12-11 | -32.63 |
| 2018-12-10 | -35.79 |
| 2018-12-07 | -32.63 |
| 2018-12-06 | -33.68 |
| 2018-12-05 | -32.63 |
| 2018-12-04 | -32.63 |
| 2018-12-03 | -33.68 |
| 2018-11-30 | -32.63 |
| 2018-11-29 | -32.63 |
| 2018-11-28 | -32.63 |
| 2018-11-27 | -32.63 |
| 2018-11-26 | -32.63 |
| 2018-11-23 | -32.63 |
| 2018-11-22 | -34.74 |
| 2018-11-21 | -34.74 |
| 2018-11-20 | -34.74 |
| 2018-11-19 | -32.63 |
| 2018-11-16 | -35.79 |
| 2018-11-15 | -35.79 |
| 2018-11-14 | -34.74 |
| 2018-11-13 | -33.68 |
| 2018-11-12 | -33.68 |
| 2018-11-09 | -32.63 |
| 2018-11-08 | -32.63 |
| 2018-11-07 | -32.63 |
| 2018-11-06 | -32.63 |
| 2018-11-05 | -30.53 |
| 2018-11-02 | -29.47 |
| 2018-11-01 | -32.63 |
| 2018-10-31 | -32.63 |
| 2018-10-30 | -32.63 |
| 2018-10-29 | -29.47 |
| 2018-10-26 | -28.42 |
| 2018-10-25 | -32.63 |
| 2018-10-24 | -32.63 |
| 2018-10-23 | -33.68 |
| 2018-10-22 | -31.58 |
| 2018-10-19 | -30.53 |
| 2018-10-18 | -29.47 |
| 2018-10-16 | -29.47 |
| 2018-10-15 | -30.53 |
| 2018-10-12 | -30.53 |
| 2018-10-11 | -30.53 |
| 2018-10-10 | -30.53 |
| 2018-10-09 | -29.47 |
| 2018-10-08 | -29.47 |
| 2018-10-05 | -28.42 |
| 2018-10-04 | -28.42 |
| 2018-10-03 | -28.42 |
| 2018-10-02 | -28.42 |
| 2018-09-28 | -26.32 |
| 2018-09-27 | -27.37 |
| 2018-09-26 | -26.32 |
| 2018-09-24 | -33.68 |
| 2018-09-21 | -33.68 |
| 2018-09-20 | -32.63 |
| 2018-09-19 | -33.68 |
| 2018-09-18 | -32.63 |
| 2018-09-17 | -31.58 |
| 2018-09-14 | -31.58 |
| 2018-09-13 | -30.53 |
| 2018-09-12 | -31.58 |
| 2018-09-11 | -29.47 |
| 2018-09-10 | -28.42 |
| 2018-09-07 | -31.58 |
| 2018-09-06 | -30.53 |
| 2018-09-05 | -28.42 |
| 2018-09-04 | -28.42 |
| 2018-09-03 | -28.42 |
| 2018-08-31 | -27.37 |
| 2018-08-30 | -27.37 |
| 2018-08-29 | -27.37 |
| 2018-08-28 | -27.37 |
| 2018-08-27 | -27.37 |
| 2018-08-24 | -27.37 |
| 2018-08-23 | -28.42 |
| 2018-08-22 | -27.37 |
| 2018-08-21 | -29.47 |
| 2018-08-20 | -30.53 |
| 2018-08-17 | -29.47 |
| 2018-08-16 | -27.37 |
| 2018-08-15 | -28.42 |
| 2018-08-14 | -28.42 |
| 2018-08-13 | -26.32 |
| 2018-08-10 | -26.32 |
| 2018-08-09 | -26.32 |
| 2018-08-08 | -28.42 |
| 2018-08-07 | -29.47 |
| 2018-08-06 | -30.53 |
| 2018-08-03 | -27.37 |
| 2018-08-02 | -27.37 |
| 2018-08-01 | -27.37 |
| 2018-07-31 | -28.42 |
| 2018-07-30 | -25.26 |
| 2018-07-27 | -22.11 |
| 2018-07-26 | -22.11 |
| 2018-07-25 | -22.11 |
| 2018-07-24 | -22.11 |
| 2018-07-23 | -22.11 |
| 2018-07-20 | -17.89 |
| 2018-07-19 | -20.00 |
| 2018-07-18 | -20.00 |
| 2018-07-17 | -20.00 |
| 2018-07-16 | -20.00 |
| 2018-07-13 | -20.00 |
| 2018-07-12 | -20.00 |
| 2018-07-11 | -18.95 |
| 2018-07-10 | -17.89 |
| 2018-07-09 | -17.89 |
| 2018-07-06 | -17.89 |
| 2018-07-05 | -17.89 |
| 2018-07-04 | -17.89 |
| 2018-07-03 | -17.89 |
| 2018-06-29 | -17.89 |
| 2018-06-28 | -17.89 |
| 2018-06-27 | -13.68 |
| 2018-06-26 | -15.79 |
| 2018-06-25 | -15.79 |
| 2018-06-22 | -15.79 |
| 2018-06-21 | -15.79 |
| 2018-06-20 | -13.68 |
| 2018-06-19 | -15.79 |
| 2018-06-15 | -13.68 |
| 2018-06-14 | -14.74 |
| 2018-06-13 | -13.68 |
| 2018-06-12 | -13.68 |
| 2018-06-11 | -12.63 |
| 2018-06-08 | -10.53 |
| 2018-06-07 | -11.58 |
| 2018-06-06 | -12.63 |
| 2018-06-05 | -11.58 |
| 2018-06-04 | -12.63 |
| 2018-06-01 | -13.68 |
| 2018-05-31 | -11.58 |
| 2018-05-30 | -14.74 |
| 2018-05-29 | -13.68 |
| 2018-05-28 | -12.63 |
| 2018-05-25 | -13.68 |
| 2018-05-24 | -13.68 |
| 2018-05-23 | -13.68 |
| 2018-05-21 | -11.58 |
| 2018-05-18 | -11.58 |
| 2018-05-17 | -11.58 |
| 2018-05-16 | -7.37 |
| 2018-05-15 | -9.47 |
| 2018-05-14 | -4.21 |
| 2018-05-11 | -5.26 |
| 2018-05-10 | -5.26 |
| 2018-05-09 | -3.16 |
| 2018-05-08 | -2.11 |
| 2018-05-07 | -2.11 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | -2.11 |
| 2018-04-30 | 2.11 |
| 2018-04-27 | 2.11 |
| 2018-04-26 | 3.16 |
| 2018-04-25 | 4.21 |
| 2018-04-24 | 3.16 |
| 2018-04-23 | 3.16 |
| 2018-04-20 | -4.21 |
| 2018-04-19 | 5.26 |
| 2018-04-18 | 5.26 |
| 2018-04-17 | 7.37 |
| 2018-04-16 | 9.47 |
| 2018-04-13 | 3.16 |
| 2018-04-12 | 1.05 |
| 2018-04-11 | -2.11 |
| 2018-04-10 | -6.32 |
| 2018-04-09 | -6.32 |
| 2018-04-06 | -6.32 |
| 2018-04-04 | -6.32 |
| 2018-04-03 | -2.11 |
| 2018-03-29 | -9.47 |
| 2018-03-28 | -14.74 |
| 2018-03-27 | -14.74 |
| 2018-03-26 | -13.68 |
| 2018-03-23 | -14.74 |
| 2018-03-22 | -15.79 |
| 2018-03-21 | -17.89 |
| 2018-03-20 | -17.89 |
| 2018-03-19 | -15.79 |
| 2018-03-16 | -15.79 |
| 2018-03-15 | -15.79 |
| 2018-03-14 | -15.79 |
| 2018-03-13 | -17.89 |
| 2018-03-12 | -15.79 |
| 2018-03-09 | -14.74 |
| 2018-03-08 | -15.79 |
| 2018-03-07 | -17.89 |
| 2018-03-06 | -15.79 |
| 2018-03-05 | -17.89 |
| 2018-03-02 | -13.68 |
| 2018-03-01 | -16.84 |
| 2018-02-28 | -17.89 |
| 2018-02-27 | -16.84 |
| 2018-02-26 | -16.84 |
| 2018-02-23 | -16.84 |
| 2018-02-22 | -17.89 |
| 2018-02-21 | -16.84 |
| 2018-02-20 | -15.79 |
| 2018-02-15 | -16.84 |
| 2018-02-14 | -16.84 |
| 2018-02-13 | -17.89 |
| 2018-02-12 | -16.84 |
| 2018-02-09 | -16.84 |
| 2018-02-08 | -15.79 |
| 2018-02-07 | -16.84 |
| 2018-02-06 | -15.79 |
| 2018-02-05 | -11.58 |
| 2018-02-02 | -9.47 |
| 2018-02-01 | -9.47 |
| 2018-01-31 | -15.79 |
| 2018-01-30 | -13.68 |
| 2018-01-29 | -13.68 |
| 2018-01-26 | -13.68 |
| 2018-01-25 | -15.79 |
| 2018-01-24 | -9.47 |
| 2018-01-23 | -9.47 |
| 2018-01-22 | -9.47 |
| 2018-01-19 | -7.37 |
| 2018-01-18 | -8.42 |
| 2018-01-17 | -9.47 |
| 2018-01-16 | -8.42 |
| 2018-01-15 | -10.53 |
| 2018-01-12 | -5.26 |
| 2018-01-11 | -6.32 |
| 2018-01-10 | -6.32 |
| 2018-01-09 | -6.32 |
| 2018-01-08 | -4.21 |
| 2018-01-05 | -5.26 |
| 2018-01-04 | -4.21 |
| 2018-01-03 | -13.68 |
| 2018-01-02 | -13.68 |
| 2017-12-29 | -13.68 |
| 2017-12-28 | -13.68 |
| 2017-12-27 | -13.68 |
| 2017-12-22 | -13.68 |
| 2017-12-21 | -12.63 |
| 2017-12-20 | -15.79 |
| 2017-12-19 | -15.79 |
| 2017-12-18 | -13.68 |
| 2017-12-15 | -14.74 |
| 2017-12-14 | -15.79 |
| 2017-12-13 | -13.68 |
| 2017-12-12 | -14.74 |
| 2017-12-11 | -13.68 |
| 2017-12-08 | -13.68 |
| 2017-12-07 | -13.68 |
| 2017-12-06 | -16.84 |
| 2017-12-05 | -11.58 |
| 2017-12-04 | -9.47 |
| 2017-12-01 | -8.42 |
| 2017-11-30 | -10.53 |
| 2017-11-29 | -9.47 |
| 2017-11-28 | -7.37 |
| 2017-11-27 | -4.21 |
| 2017-11-24 | -3.16 |
| 2017-11-23 | -4.21 |
| 2017-11-22 | -12.63 |
| 2017-11-21 | -11.58 |
| 2017-11-20 | -9.47 |
| 2017-11-17 | -8.42 |
| 2017-11-16 | -5.26 |
| 2017-11-15 | -2.11 |
| 2017-11-14 | 1.05 |
| 2017-11-13 | 4.21 |
| 2017-11-10 | 7.37 |
| 2017-11-09 | 7.37 |
| 2017-11-08 | 9.47 |
| 2017-11-07 | 13.68 |
| 2017-11-06 | 9.47 |
| 2017-11-03 | 11.58 |
| 2017-11-02 | 11.58 |
| 2017-11-01 | 11.58 |
| 2017-10-31 | 13.68 |
| 2017-10-30 | 9.47 |
| 2017-10-27 | 15.79 |
| 2017-10-26 | 17.89 |
| 2017-10-25 | 15.79 |
| 2017-10-24 | 24.21 |
| 2017-10-23 | 32.63 |
| 2017-10-20 | 34.74 |
| 2017-10-19 | 30.53 |
| 2017-10-18 | 36.84 |
| 2017-10-17 | 38.95 |
| 2017-10-16 | 36.84 |
| 2017-10-13 | 28.42 |
| 2017-10-12 | 17.89 |
| 2017-10-11 | 15.79 |
| 2017-10-10 | 15.79 |
| 2017-10-09 | 7.37 |
| 2017-10-06 | 9.47 |
| 2017-10-04 | 9.47 |
| 2017-10-03 | 5.26 |
| 2017-09-29 | 7.37 |
| 2017-09-28 | 1.05 |
| 2017-09-27 | 2.11 |
| 2017-09-26 | 4.21 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 3.16 |
| 2017-09-21 | 9.47 |
| 2017-09-20 | -5.26 |
| 2017-09-19 | -8.42 |
| 2017-09-18 | -5.26 |
| 2017-09-15 | 5.26 |
| 2017-09-14 | -7.37 |
| 2017-09-13 | -23.16 |
| 2017-09-12 | -21.05 |
| 2017-09-11 | -21.05 |
| 2017-09-08 | -26.32 |
| 2017-09-07 | -25.26 |
| 2017-09-06 | -23.16 |
| 2017-09-05 | -21.05 |
| 2017-09-04 | -27.37 |
| 2017-09-01 | -28.42 |
| 2017-08-31 | -28.42 |
| 2017-08-30 | -28.42 |
| 2017-08-29 | -28.42 |
| 2017-08-28 | -27.37 |
| 2017-08-25 | -28.42 |
| 2017-08-24 | -29.47 |
| 2017-08-22 | -25.26 |
| 2017-08-21 | -27.37 |
| 2017-08-18 | -27.37 |
| 2017-08-17 | -28.42 |
| 2017-08-16 | -28.42 |
| 2017-08-15 | -28.42 |
| 2017-08-14 | -27.37 |
| 2017-08-11 | -28.42 |
| 2017-08-10 | -27.37 |
| 2017-08-09 | -22.11 |
| 2017-08-08 | -21.05 |
| 2017-08-07 | -22.11 |
| 2017-08-04 | -20.00 |
| 2017-08-03 | -22.11 |
| 2017-08-02 | -21.05 |
| 2017-08-01 | -20.00 |
| 2017-07-31 | -23.16 |
| 2017-07-28 | -21.05 |
| 2017-07-27 | -20.00 |
| 2017-07-26 | -24.21 |
| 2017-07-25 | -24.21 |
| 2017-07-24 | -24.21 |
| 2017-07-21 | -21.05 |
| 2017-07-20 | -21.05 |
| 2017-07-19 | -21.05 |
| 2017-07-18 | -30.53 |
| 2017-07-17 | -28.42 |
| 2017-07-14 | -28.42 |
| 2017-07-13 | -28.42 |
| 2017-07-12 | -26.32 |
| 2017-07-11 | -30.53 |
| 2017-07-10 | -24.21 |
| 2017-07-07 | -24.21 |
| 2017-07-06 | -22.11 |
| 2017-07-05 | -23.16 |
| 2017-07-04 | -23.16 |
| 2017-07-03 | -7.37 |
| 2017-06-30 | 1.05 |
| 2017-06-29 | 2.11 |
| 2017-06-28 | 9.47 |
| 2017-06-27 | 13.68 |
| 2017-06-26 | 20.00 |
| 2017-06-23 | 20.00 |
| 2017-06-22 | 20.00 |
| 2017-06-21 | 22.11 |
| 2017-06-20 | 24.21 |
| 2017-06-19 | 24.21 |
| 2017-06-16 | 24.21 |
| 2017-06-15 | 22.11 |
| 2017-06-14 | 28.42 |
| 2017-06-13 | 28.42 |
| 2017-06-12 | 28.42 |
| 2017-06-09 | 17.89 |
| 2017-06-08 | 20.00 |
| 2017-06-07 | 20.00 |
| 2017-06-06 | 20.00 |
| 2017-06-05 | 26.32 |
| 2017-06-02 | 26.32 |
| 2017-06-01 | 28.42 |
| 2017-05-31 | 28.42 |
| 2017-05-29 | 30.53 |
| 2017-05-26 | 34.74 |
| 2017-05-25 | 34.74 |
| 2017-05-24 | 32.63 |
| 2017-05-23 | 34.74 |
| 2017-05-22 | 34.74 |
| 2017-05-19 | 36.84 |
| 2017-05-18 | 34.74 |
| 2017-05-17 | 34.74 |
| 2017-05-16 | 36.84 |
| 2017-05-15 | 41.05 |
| 2017-05-12 | 43.16 |
| 2017-05-11 | 41.05 |
| 2017-05-10 | 45.26 |
| 2017-05-09 | 47.37 |
| 2017-05-08 | 47.37 |
| 2017-05-05 | 51.58 |
| 2017-05-04 | 53.68 |
| 2017-05-02 | 57.89 |
| 2017-04-28 | 62.11 |
| 2017-04-27 | 66.32 |
| 2017-04-26 | 66.32 |
| 2017-04-25 | 62.11 |
| 2017-04-24 | 74.74 |
| 2017-04-21 | 47.37 |
| 2017-04-20 | 41.05 |
| 2017-04-19 | 36.84 |
| 2017-04-18 | 32.63 |
| 2017-04-13 | 30.53 |
| 2017-04-12 | 32.63 |
| 2017-04-11 | 32.63 |
| 2017-04-10 | 32.63 |
| 2017-04-07 | 32.63 |
| 2017-04-06 | 34.74 |
| 2017-04-05 | 36.84 |
| 2017-04-03 | 32.63 |
| 2017-03-31 | 30.53 |
| 2017-03-30 | 28.42 |
| 2017-03-29 | 36.84 |
| 2017-03-28 | 41.05 |
| 2017-03-27 | 43.16 |
| 2017-03-24 | 43.16 |
| 2017-03-23 | 45.26 |
| 2017-03-22 | 45.26 |
| 2017-03-21 | 47.37 |
| 2017-03-20 | 43.16 |
| 2017-03-17 | 45.26 |
| 2017-03-16 | 51.58 |
| 2017-03-15 | 53.68 |
| 2017-03-14 | 49.47 |
| 2017-03-13 | 51.58 |
| 2017-03-10 | 55.79 |
| 2017-03-09 | 60.00 |
| 2017-03-08 | 62.11 |
| 2017-03-07 | 62.11 |
| 2017-03-06 | 60.00 |
| 2017-03-03 | 74.74 |
| 2017-03-02 | 76.84 |
| 2017-03-01 | 76.84 |
| 2017-02-28 | 78.95 |
| 2017-02-27 | 78.95 |
| 2017-02-24 | 76.84 |
| 2017-02-23 | 76.84 |
| 2017-02-22 | 76.84 |
| 2017-02-21 | 76.84 |
| 2017-02-20 | 74.74 |
| 2017-02-17 | 72.63 |
| 2017-02-16 | 78.95 |
| 2017-02-15 | 81.05 |
| 2017-02-14 | 83.16 |
| 2017-02-13 | 87.37 |
| 2017-02-10 | 87.37 |
| 2017-02-09 | 91.58 |
| 2017-02-08 | 89.47 |
| 2017-02-07 | 89.47 |
| 2017-02-06 | 91.58 |
| 2017-02-03 | 95.79 |
| 2017-02-02 | 97.89 |
| 2017-02-01 | 93.68 |
| 2017-01-27 | 85.26 |
| 2017-01-26 | 89.47 |
| 2017-01-25 | 74.74 |
| 2017-01-24 | 72.63 |
| 2017-01-23 | 70.53 |
| 2017-01-20 | 74.74 |
| 2017-01-19 | 76.84 |
| 2017-01-18 | 76.84 |
| 2017-01-17 | 78.95 |
| 2017-01-16 | 74.74 |
| 2017-01-13 | 85.26 |
| 2017-01-12 | 85.26 |
| 2017-01-11 | 85.26 |
| 2017-01-10 | 85.26 |
| 2017-01-09 | 85.26 |
| 2017-01-06 | 89.47 |
| 2017-01-05 | 93.68 |
| 2017-01-04 | 89.47 |
| 2017-01-03 | 93.68 |
| 2016-12-30 | 93.68 |
| 2016-12-29 | 93.68 |
| 2016-12-28 | 95.79 |
| 2016-12-23 | 102.11 |
| 2016-12-22 | 106.32 |
| 2016-12-21 | 106.32 |
| 2016-12-20 | 108.42 |
| 2016-12-19 | 108.42 |
| 2016-12-16 | 112.63 |
| 2016-12-15 | 104.21 |
| 2016-12-14 | 104.21 |
| 2016-12-13 | 95.79 |
| 2016-12-12 | 91.58 |
| 2016-12-09 | 97.89 |
| 2016-12-08 | 97.89 |
| 2016-12-07 | 72.63 |
| 2016-12-06 | 70.53 |
| 2016-12-05 | 68.42 |
| 2016-12-02 | 66.32 |
| 2016-12-01 | 68.42 |
| 2016-11-30 | 68.42 |
| 2016-11-29 | 66.32 |
| 2016-11-28 | 72.63 |
| 2016-11-25 | 83.16 |
| 2016-11-24 | 83.16 |
| 2016-11-23 | 83.16 |
| 2016-11-22 | 83.16 |
| 2016-11-21 | 83.16 |
| 2016-11-18 | 102.11 |
| 2016-11-17 | 177.89 |
| 2016-11-16 | 182.11 |
| 2016-11-15 | 184.21 |
| 2016-11-14 | 180.00 |
| 2016-11-11 | 182.11 |
| 2016-11-10 | 184.21 |
| 2016-11-09 | 182.11 |
| 2016-11-08 | 184.21 |
| 2016-11-07 | 182.11 |
| 2016-11-04 | 180.00 |
| 2016-11-03 | 180.00 |
| 2016-11-02 | 180.00 |
| 2016-11-01 | 180.00 |
| 2016-10-31 | 175.79 |
| 2016-10-28 | 180.00 |
| 2016-10-27 | 184.21 |
| 2016-10-26 | 188.42 |
| 2016-10-25 | 188.42 |
| 2016-10-24 | 198.95 |
| 2016-10-20 | 205.26 |
| 2016-10-19 | 205.26 |
| 2016-10-18 | 188.42 |
| 2016-10-17 | 177.89 |
| 2016-10-14 | 182.11 |
| 2016-10-13 | 186.32 |
| 2016-10-12 | 194.74 |
| 2016-10-11 | 201.05 |
| 2016-10-07 | 203.16 |
| 2016-10-06 | 203.16 |
| 2016-10-05 | 201.05 |
| 2016-10-04 | 198.95 |
| 2016-10-03 | 203.16 |
| 2016-09-30 | 203.16 |
| 2016-09-29 | 205.26 |
| 2016-09-28 | 198.95 |
| 2016-09-27 | 201.05 |
| 2016-09-26 | 203.16 |
| 2016-09-23 | 205.26 |
| 2016-09-22 | 205.26 |
| 2016-09-21 | 209.47 |
| 2016-09-20 | 211.58 |
| 2016-09-19 | 213.68 |
| 2016-09-15 | 190.53 |
| 2016-09-14 | 180.00 |
| 2016-09-13 | 180.00 |
| 2016-09-12 | 182.11 |
| 2016-09-09 | 184.21 |
| 2016-09-08 | 194.74 |
| 2016-09-07 | 180.00 |
| 2016-09-06 | 182.11 |
| 2016-09-05 | 190.53 |
| 2016-09-02 | 186.32 |
| 2016-09-01 | 180.00 |
| 2016-08-31 | 192.63 |
| 2016-08-30 | 192.63 |
| 2016-08-29 | 203.16 |
| 2016-08-26 | 203.16 |
| 2016-08-25 | 205.26 |
| 2016-08-24 | 203.16 |
| 2016-08-23 | 209.47 |
| 2016-08-22 | 211.58 |
| 2016-08-19 | 220.00 |
| 2016-08-18 | 209.47 |
| 2016-08-17 | 209.47 |
| 2016-08-16 | 207.37 |
| 2016-08-15 | 211.58 |
| 2016-08-12 | 203.16 |
| 2016-08-11 | 203.16 |
| 2016-08-10 | 209.47 |
| 2016-08-09 | 215.79 |
| 2016-08-08 | 215.79 |
| 2016-08-05 | 201.05 |
| 2016-08-04 | 186.32 |
| 2016-08-03 | 184.21 |
| 2016-08-01 | 180.00 |
| 2016-07-29 | 146.32 |
| 2016-07-28 | 150.53 |
| 2016-07-27 | 158.95 |
| 2016-07-26 | 161.05 |
| 2016-07-25 | 158.95 |
| 2016-07-22 | 156.84 |
| 2016-07-21 | 152.63 |
| 2016-07-20 | 158.95 |
| 2016-07-19 | 144.21 |
| 2016-07-18 | 146.32 |
| 2016-07-15 | 146.32 |
| 2016-07-14 | 148.42 |
| 2016-07-13 | 146.32 |
| 2016-07-12 | 144.21 |
| 2016-07-11 | 148.42 |
| 2016-07-08 | 146.32 |
| 2016-07-07 | 148.42 |
| 2016-07-06 | 148.42 |
| 2016-07-05 | 156.84 |
| 2016-07-04 | 171.58 |
| 2016-06-30 | 121.05 |
| 2016-06-29 | 116.84 |
| 2016-06-28 | 106.32 |
| 2016-06-27 | 108.42 |
| 2016-06-24 | 114.74 |
| 2016-06-23 | 123.16 |
| 2016-06-22 | 123.16 |
| 2016-06-21 | 123.16 |
| 2016-06-20 | 125.26 |
| 2016-06-17 | 123.16 |
| 2016-06-16 | 118.95 |
| 2016-06-15 | 125.26 |
| 2016-06-14 | 129.47 |
| 2016-06-13 | 131.58 |
| 2016-06-10 | 133.68 |
| 2016-06-08 | 135.79 |
| 2016-06-07 | 140.00 |
| 2016-06-06 | 137.89 |
| 2016-06-03 | 133.68 |
| 2016-06-02 | 144.21 |
| 2016-06-01 | 148.42 |
| 2016-05-31 | 148.42 |
| 2016-05-30 | 152.63 |
| 2016-05-27 | 154.74 |
| 2016-05-26 | 154.74 |
| 2016-05-25 | 154.74 |
| 2016-05-24 | 152.63 |
| 2016-05-23 | 150.53 |
| 2016-05-20 | 150.53 |
| 2016-05-19 | 152.63 |
| 2016-05-18 | 152.63 |
| 2016-05-17 | 152.63 |
| 2016-05-16 | 161.05 |
| 2016-05-13 | 167.37 |
| 2016-05-12 | 165.26 |
| 2016-05-11 | 161.05 |
| 2016-05-10 | 154.74 |
| 2016-05-09 | 188.42 |
| 2016-05-06 | 220.00 |
| 2016-05-05 | 220.00 |
| 2016-05-04 | 220.00 |
| 2016-05-03 | 220.00 |
| 2016-04-29 | 220.00 |
| 2016-04-28 | 220.00 |
| 2016-04-27 | 220.00 |
| 2016-04-26 | 220.00 |
| 2016-04-25 | 220.00 |
| 2016-04-22 | 220.00 |
| 2016-04-21 | 220.00 |
| 2016-04-20 | 220.00 |
| 2016-04-19 | 220.00 |
| 2016-04-18 | 220.00 |
| 2016-04-15 | 220.00 |
| 2016-04-14 | 220.00 |
| 2016-04-13 | 220.00 |
| 2016-04-12 | 220.00 |
| 2016-04-11 | 220.00 |
| 2016-04-08 | 220.00 |
| 2016-04-07 | 220.00 |
| 2016-04-06 | 220.00 |
| 2016-04-05 | 220.00 |
| 2016-04-01 | 190.53 |
| 2016-03-31 | 198.95 |
| 2016-03-30 | 203.16 |
| 2016-03-29 | 194.74 |
| 2016-03-24 | 182.11 |
| 2016-03-23 | 190.53 |
| 2016-03-22 | 196.84 |
| 2016-03-21 | 198.95 |
| 2016-03-18 | 201.05 |
| 2016-03-17 | 209.47 |
| 2016-03-16 | 209.47 |
| 2016-03-15 | 209.47 |
| 2016-03-14 | 201.05 |
| 2016-03-11 | 196.84 |
| 2016-03-10 | 201.05 |
| 2016-03-09 | 203.16 |
| 2016-03-08 | 192.63 |
| 2016-03-07 | 192.63 |
| 2016-03-04 | 188.42 |
| 2016-03-03 | 188.42 |
| 2016-03-02 | 182.11 |
| 2016-03-01 | 169.47 |
| 2016-02-29 | 182.11 |
| 2016-02-26 | 207.37 |
| 2016-02-25 | 184.21 |
| 2016-02-24 | 209.47 |
| 2016-02-23 | 173.68 |
| 2016-02-22 | 144.21 |
| 2016-02-19 | 133.68 |
| 2016-02-18 | 123.16 |
| 2016-02-17 | 125.26 |
| 2016-02-16 | 131.58 |
| 2016-02-15 | 127.37 |
| 2016-02-12 | 127.37 |
| 2016-02-11 | 129.47 |
| 2016-02-05 | 131.58 |
| 2016-02-04 | 127.37 |
| 2016-02-03 | 123.16 |
| 2016-02-02 | 106.32 |
| 2016-02-01 | 104.21 |
| 2016-01-29 | 100.00 |
| 2016-01-28 | 102.11 |
| 2016-01-27 | 108.42 |
| 2016-01-26 | 106.32 |
| 2016-01-25 | 118.95 |
| 2016-01-22 | 125.26 |
| 2016-01-21 | 133.68 |
| 2016-01-20 | 140.00 |
| 2016-01-19 | 150.53 |
| 2016-01-18 | 152.63 |
| 2016-01-15 | 154.74 |
| 2016-01-14 | 156.84 |
| 2016-01-13 | 161.05 |
| 2016-01-12 | 150.53 |
| 2016-01-11 | 148.42 |
| 2016-01-08 | 152.63 |
| 2016-01-07 | 150.53 |
| 2016-01-06 | 167.37 |
| 2016-01-05 | 177.89 |
| 2016-01-04 | 180.00 |
| 2015-12-31 | 182.11 |
| 2015-12-30 | 180.00 |
| 2015-12-29 | 175.79 |
| 2015-12-28 | 177.89 |
| 2015-12-24 | 163.16 |
| 2015-12-23 | 154.74 |
| 2015-12-22 | 154.74 |
| 2015-12-21 | 144.21 |
| 2015-12-18 | 135.79 |
| 2015-12-17 | 135.79 |
| 2015-12-16 | 142.11 |
| 2015-12-15 | 137.89 |
| 2015-12-14 | 140.00 |
| 2015-12-11 | 154.74 |
| 2015-12-10 | 154.74 |
| 2015-12-09 | 165.26 |
| 2015-12-08 | 152.63 |
| 2015-12-07 | 152.63 |
| 2015-12-04 | 152.63 |
| 2015-12-03 | 154.74 |
| 2015-12-02 | 154.74 |
| 2015-12-01 | 131.58 |
| 2015-11-30 | 129.47 |
| 2015-11-27 | 146.32 |
| 2015-11-26 | 148.42 |
| 2015-11-25 | 152.63 |
| 2015-11-24 | 152.63 |
| 2015-11-23 | 152.63 |
| 2015-11-20 | 156.84 |
| 2015-11-19 | 158.95 |
| 2015-11-18 | 156.84 |
| 2015-11-17 | 156.84 |
| 2015-11-16 | 150.53 |
| 2015-11-13 | 152.63 |
| 2015-11-12 | 156.84 |
| 2015-11-11 | 150.53 |
| 2015-11-10 | 163.16 |
| 2015-11-09 | 161.05 |
| 2015-11-06 | 129.47 |
| 2015-11-05 | 131.58 |
| 2015-11-04 | 131.58 |
| 2015-11-03 | 127.37 |
| 2015-11-02 | 131.58 |
| 2015-10-30 | 142.11 |
| 2015-10-29 | 154.74 |
| 2015-10-28 | 163.16 |
| 2015-10-27 | 173.68 |
| 2015-10-26 | 173.68 |
| 2015-10-23 | 182.11 |
| 2015-10-22 | 184.21 |
| 2015-10-20 | 190.53 |
| 2015-10-19 | 190.53 |
| 2015-10-16 | 201.05 |
| 2015-10-15 | 201.05 |
| 2015-10-14 | 201.05 |
| 2015-10-13 | 201.05 |
| 2015-10-12 | 211.58 |
| 2015-10-09 | 209.47 |
| 2015-10-08 | 188.42 |
| 2015-10-07 | 190.53 |
| 2015-10-06 | 186.32 |
| 2015-10-05 | 192.63 |
| 2015-10-02 | 184.21 |
| 2015-09-30 | 182.11 |
| 2015-09-29 | 180.00 |
| 2015-09-25 | 188.42 |
| 2015-09-24 | 182.11 |
| 2015-09-23 | 184.21 |
| 2015-09-22 | 188.42 |
| 2015-09-21 | 182.11 |
| 2015-09-18 | 190.53 |
| 2015-09-17 | 186.32 |
| 2015-09-16 | 215.79 |
| 2015-09-15 | 249.47 |
| 2015-09-14 | 198.95 |
| 2015-09-11 | 194.74 |
| 2015-09-10 | 196.84 |
| 2015-09-09 | 201.05 |
| 2015-09-08 | 194.74 |
| 2015-09-07 | 180.00 |
| 2015-09-04 | 180.00 |
| 2015-09-02 | 180.00 |
| 2015-09-01 | 182.11 |
| 2015-08-31 | 196.84 |
| 2015-08-28 | 209.47 |
| 2015-08-27 | 220.00 |
| 2015-08-26 | 194.74 |
| 2015-08-25 | 182.11 |
| 2015-08-24 | 188.42 |
| 2015-08-21 | 220.00 |
| 2015-08-20 | 220.00 |
| 2015-08-19 | 276.84 |
| 2015-08-18 | 283.16 |
| 2015-08-17 | 287.37 |
| 2015-08-14 | 289.47 |
| 2015-08-13 | 289.47 |
| 2015-08-12 | 289.47 |
| 2015-08-11 | 293.68 |
| 2015-08-10 | 293.68 |
| 2015-08-07 | 289.47 |
| 2015-08-06 | 281.05 |
| 2015-08-05 | 289.47 |
| 2015-08-04 | 291.58 |
| 2015-08-03 | 297.89 |
| 2015-07-31 | 300.00 |
| 2015-07-30 | 289.47 |
| 2015-07-29 | 278.95 |
| 2015-07-28 | 281.05 |
| 2015-07-27 | 255.79 |
| 2015-07-24 | 293.68 |
| 2015-07-23 | 285.26 |
| 2015-07-22 | 295.79 |
| 2015-07-21 | 314.74 |
| 2015-07-20 | 314.74 |
| 2015-07-17 | 314.74 |
| 2015-07-16 | 321.05 |
| 2015-07-15 | 278.95 |
| 2015-07-14 | 293.68 |
| 2015-07-13 | 308.42 |
| 2015-07-10 | 281.05 |
| 2015-07-09 | 247.37 |
| 2015-07-08 | 131.58 |
| 2015-07-07 | 222.11 |
| 2015-07-06 | 262.11 |
| 2015-07-03 | 285.26 |
| 2015-07-02 | 247.37 |
| 2015-06-30 | 207.37 |
| 2015-06-29 | 198.95 |
| 2015-06-26 | 209.47 |
| 2015-06-25 | 215.79 |
| 2015-06-24 | 209.47 |
| 2015-06-23 | 217.89 |
| 2015-06-22 | 205.26 |
| 2015-06-19 | 205.26 |
| 2015-06-18 | 215.79 |
| 2015-06-17 | 213.68 |
| 2015-06-16 | 203.16 |
| 2015-06-15 | 198.95 |
| 2015-06-12 | 173.68 |
| 2015-06-11 | 173.68 |
| 2015-06-10 | 169.47 |
| 2015-06-09 | 173.68 |
| 2015-06-08 | 211.58 |
| 2015-06-05 | 211.58 |
| 2015-06-04 | 220.00 |
| 2015-06-03 | 192.63 |
| 2015-06-02 | 188.42 |
| 2015-06-01 | 156.84 |
| 2015-05-29 | 156.84 |
| 2015-05-28 | 150.53 |
| 2015-05-27 | 140.00 |
| 2015-05-26 | 131.58 |
| 2015-05-22 | 131.58 |
| 2015-05-21 | 135.79 |
| 2015-05-20 | 121.05 |
| 2015-05-19 | 118.95 |
| 2015-05-18 | 110.53 |
| 2015-05-15 | 114.74 |
| 2015-05-14 | 116.84 |
| 2015-05-13 | 104.21 |
| 2015-05-12 | 104.21 |
| 2015-05-11 | 102.11 |
| 2015-05-08 | 102.11 |
| 2015-05-07 | 100.00 |
| 2015-05-06 | 106.32 |
| 2015-05-05 | 106.32 |
| 2015-05-04 | 116.84 |
| 2015-04-30 | 116.84 |
| 2015-04-29 | 114.74 |
| 2015-04-28 | 121.05 |
| 2015-04-27 | 123.16 |
| 2015-04-24 | 116.84 |
| 2015-04-23 | 118.95 |
| 2015-04-22 | 95.79 |
| 2015-04-21 | 100.00 |
| 2015-04-20 | 93.68 |
| 2015-04-17 | 97.89 |
| 2015-04-16 | 93.68 |
| 2015-04-15 | 93.68 |
| 2015-04-14 | 93.68 |
| 2015-04-13 | 95.79 |
| 2015-04-10 | 93.68 |
| 2015-04-09 | 93.68 |
| 2015-04-08 | 97.89 |
| 2015-04-02 | 93.68 |
| 2015-04-01 | 95.79 |
| 2015-03-31 | 97.89 |
| 2015-03-30 | 102.11 |
| 2015-03-27 | 100.00 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 104.21 |
| 2015-03-24 | 104.21 |
| 2015-03-23 | 106.32 |
| 2015-03-20 | 106.32 |
| 2015-03-19 | 104.21 |
| 2015-03-18 | 102.11 |
| 2015-03-17 | 102.11 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 100.00 |
| 2015-03-12 | 89.47 |
| 2015-03-11 | 87.37 |
| 2015-03-10 | 89.47 |
| 2015-03-09 | 89.47 |
| 2015-03-06 | 87.37 |
| 2015-03-05 | 85.26 |
| 2015-03-04 | 87.37 |
| 2015-03-03 | 89.47 |
| 2015-03-02 | 89.47 |
| 2015-02-27 | 89.47 |
| 2015-02-26 | 93.68 |
| 2015-02-25 | 93.68 |
| 2015-02-24 | 91.58 |
| 2015-02-23 | 93.68 |
| 2015-02-18 | 93.68 |
| 2015-02-17 | 93.68 |
| 2015-02-16 | 89.47 |
| 2015-02-13 | 91.58 |
| 2015-02-12 | 91.58 |
| 2015-02-11 | 95.79 |
| 2015-02-10 | 95.79 |
| 2015-02-09 | 95.79 |
| 2015-02-06 | 95.79 |
| 2015-02-05 | 97.89 |
| 2015-02-04 | 100.00 |
| 2015-02-03 | 97.89 |
| 2015-02-02 | 100.00 |
| 2015-01-30 | 100.00 |
| 2015-01-29 | 104.21 |
| 2015-01-28 | 108.42 |
| 2015-01-27 | 110.53 |
| 2015-01-26 | 102.11 |
| 2015-01-23 | 108.42 |
| 2015-01-22 | 108.42 |
| 2015-01-21 | 97.89 |
| 2015-01-20 | 97.89 |
| 2015-01-19 | 97.89 |
| 2015-01-16 | 97.89 |
| 2015-01-15 | 104.21 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 108.42 |
| 2015-01-12 | 112.63 |
| 2015-01-09 | 125.26 |
| 2015-01-08 | 116.84 |
| 2015-01-07 | 93.68 |
| 2015-01-06 | 95.79 |
| 2015-01-05 | 97.89 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 100.00 |
| 2014-12-30 | 97.89 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 91.58 |
| 2014-12-23 | 97.89 |
| 2014-12-22 | 95.79 |
| 2014-12-19 | 102.11 |
| 2014-12-18 | 97.89 |
| 2014-12-17 | 97.89 |
| 2014-12-16 | 95.79 |
| 2014-12-15 | 100.00 |
| 2014-12-12 | 95.79 |
| 2014-12-11 | 95.79 |
| 2014-12-10 | 104.21 |
| 2014-12-09 | 106.32 |
| 2014-12-08 | 114.74 |
| 2014-12-05 | 116.84 |
| 2014-12-04 | 123.16 |
| 2014-12-03 | 118.95 |
| 2014-12-02 | 133.68 |
| 2014-12-01 | 142.11 |
| 2014-11-28 | 140.00 |
| 2014-11-27 | 123.16 |
| 2014-11-26 | 127.37 |
| 2014-11-25 | 121.05 |
| 2014-11-24 | 121.05 |
| 2014-11-21 | 95.79 |
| 2014-11-20 | 91.58 |
| 2014-11-19 | 93.68 |
| 2014-11-18 | 97.89 |
| 2014-11-17 | 97.89 |
| 2014-11-14 | 95.79 |
| 2014-11-13 | 93.68 |
| 2014-11-12 | 93.68 |
| 2014-11-11 | 95.79 |
| 2014-11-10 | 102.11 |
| 2014-11-07 | 97.89 |
| 2014-11-06 | 97.89 |
| 2014-11-05 | 110.53 |
| 2014-11-04 | 87.37 |
| 2014-11-03 | 85.26 |
| 2014-10-31 | 87.37 |
| 2014-10-30 | 87.37 |
| 2014-10-29 | 87.37 |
| 2014-10-28 | 87.37 |
| 2014-10-27 | 85.26 |
| 2014-10-24 | 93.68 |
| 2014-10-23 | 97.89 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 100.00 |
| 2014-10-20 | 97.89 |
| 2014-10-17 | 100.00 |
| 2014-10-16 | 104.21 |
| 2014-10-15 | 102.11 |
| 2014-10-14 | 102.11 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 102.11 |
| 2014-10-09 | 106.32 |
| 2014-10-08 | 108.42 |
| 2014-10-07 | 110.53 |
| 2014-10-06 | 106.32 |
| 2014-10-03 | 102.11 |
| 2014-09-30 | 104.21 |
| 2014-09-29 | 116.84 |
| 2014-09-26 | 127.37 |
| 2014-09-25 | 127.37 |
| 2014-09-24 | 127.37 |
| 2014-09-23 | 125.26 |
| 2014-09-22 | 133.68 |
| 2014-09-19 | 137.89 |
| 2014-09-18 | 129.47 |
| 2014-09-17 | 129.47 |
| 2014-09-16 | 123.16 |
| 2014-09-15 | 118.95 |
| 2014-09-12 | 127.37 |
| 2014-09-11 | 127.37 |
| 2014-09-10 | 127.37 |
| 2014-09-08 | 127.37 |
| 2014-09-05 | 131.58 |
| 2014-09-04 | 133.68 |
| 2014-09-03 | 137.89 |
| 2014-09-02 | 125.26 |
| 2014-09-01 | 129.47 |
| 2014-08-29 | 131.58 |
| 2014-08-28 | 137.89 |
| 2014-08-27 | 142.11 |
| 2014-08-26 | 137.89 |
| 2014-08-25 | 148.42 |
| 2014-08-22 | 148.42 |
| 2014-08-21 | 152.63 |
| 2014-08-20 | 150.53 |
| 2014-08-19 | 161.05 |
| 2014-08-18 | 165.26 |
| 2014-08-15 | 165.26 |
| 2014-08-14 | 161.05 |
| 2014-08-13 | 150.53 |
| 2014-08-12 | 154.74 |
| 2014-08-11 | 167.37 |
| 2014-08-08 | 156.84 |
| 2014-08-07 | 133.68 |
| 2014-08-06 | 125.26 |
| 2014-08-05 | 102.11 |
| 2014-08-04 | 102.11 |
| 2014-08-01 | 104.21 |
| 2014-07-31 | 104.21 |
| 2014-07-30 | 85.26 |
| 2014-07-29 | 85.26 |
| 2014-07-28 | 87.37 |
| 2014-07-25 | 89.47 |
| 2014-07-24 | 87.37 |
| 2014-07-23 | 91.58 |
| 2014-07-22 | 91.58 |
| 2014-07-21 | 87.37 |
| 2014-07-18 | 78.95 |
| 2014-07-17 | 81.05 |
| 2014-07-16 | 87.37 |
| 2014-07-15 | 87.37 |
| 2014-07-14 | 87.37 |
| 2014-07-11 | 87.37 |
| 2014-07-10 | 87.37 |
| 2014-07-09 | 85.26 |
| 2014-07-08 | 89.47 |
| 2014-07-07 | 89.47 |
| 2014-07-04 | 89.47 |
| 2014-07-03 | 89.47 |
| 2014-07-02 | 87.37 |
| 2014-06-30 | 87.37 |
| 2014-06-27 | 89.47 |
| 2014-06-26 | 91.58 |
| 2014-06-25 | 89.47 |
| 2014-06-24 | 95.79 |
| 2014-06-23 | 93.68 |
| 2014-06-20 | 95.79 |
| 2014-06-19 | 97.89 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 97.89 |
| 2014-06-16 | 97.89 |
| 2014-06-13 | 97.89 |
| 2014-06-12 | 95.79 |
| 2014-06-11 | 95.79 |
| 2014-06-10 | 89.47 |
| 2014-06-09 | 95.79 |
| 2014-06-06 | 102.11 |
| 2014-06-05 | 104.21 |
| 2014-06-04 | 104.21 |
| 2014-06-03 | 106.32 |
| 2014-05-30 | 102.11 |
| 2014-05-29 | 100.00 |
| 2014-05-28 | 97.89 |
| 2014-05-27 | 100.00 |
| 2014-05-26 | 100.00 |
| 2014-05-23 | 100.00 |
| 2014-05-22 | 100.00 |
| 2014-05-21 | 102.11 |
| 2014-05-20 | 104.21 |
| 2014-05-19 | 104.21 |
| 2014-05-16 | 106.32 |
| 2014-05-15 | 106.32 |
| 2014-05-14 | 110.53 |
| 2014-05-13 | 104.21 |
| 2014-05-12 | 97.89 |
| 2014-05-09 | 81.05 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 116.84 |
| 2014-05-05 | 127.37 |
| 2014-05-02 | 123.16 |
| 2014-04-30 | 123.16 |
| 2014-04-29 | 125.26 |
| 2014-04-28 | 127.37 |
| 2014-04-25 | 131.58 |
| 2014-04-24 | 133.68 |
| 2014-04-23 | 131.58 |
| 2014-04-22 | 135.79 |
| 2014-04-17 | 125.26 |
| 2014-04-16 | 125.26 |
| 2014-04-15 | 123.16 |
| 2014-04-14 | 121.05 |
| 2014-04-11 | 121.05 |
| 2014-04-10 | 129.47 |
| 2014-04-09 | 123.16 |
| 2014-04-08 | 123.16 |
| 2014-04-07 | 121.05 |
| 2014-04-04 | 129.47 |
| 2014-04-03 | 131.58 |
| 2014-04-02 | 127.37 |
| 2014-04-01 | 125.26 |
| 2014-03-31 | 123.16 |
| 2014-03-28 | 133.68 |
| 2014-03-27 | 127.37 |
| 2014-03-26 | 142.11 |
| 2014-03-25 | 142.11 |
| 2014-03-24 | 150.53 |
| 2014-03-21 | 150.53 |
| 2014-03-20 | 152.63 |
| 2014-03-19 | 156.84 |
| 2014-03-18 | 158.95 |
| 2014-03-17 | 146.32 |
| 2014-03-14 | 152.63 |
| 2014-03-13 | 148.42 |
| 2014-03-12 | 175.79 |
| 2014-03-11 | 184.21 |
| 2014-03-10 | 182.11 |
| 2014-03-07 | 188.42 |
| 2014-03-06 | 182.11 |
| 2014-03-05 | 186.32 |
| 2014-03-04 | 194.74 |
| 2014-03-03 | 194.74 |
| 2014-02-28 | 194.74 |
| 2014-02-27 | 194.74 |
| 2014-02-26 | 198.95 |
| 2014-02-25 | 198.95 |
| 2014-02-24 | 205.26 |
| 2014-02-21 | 192.63 |
| 2014-02-20 | 177.89 |
| 2014-02-19 | 184.21 |
| 2014-02-18 | 184.21 |
| 2014-02-17 | 188.42 |
| 2014-02-14 | 177.89 |
| 2014-02-13 | 182.11 |
| 2014-02-12 | 184.21 |
| 2014-02-11 | 188.42 |
| 2014-02-10 | 180.00 |
| 2014-02-07 | 188.42 |
| 2014-02-06 | 192.63 |
| 2014-02-05 | 194.74 |
| 2014-02-04 | 209.47 |
| 2014-01-30 | 215.79 |
| 2014-01-29 | 215.79 |
| 2014-01-28 | 215.79 |
| 2014-01-27 | 205.26 |
| 2014-01-24 | 220.00 |
| 2014-01-23 | 251.58 |
| 2014-01-22 | 245.26 |
| 2014-01-21 | 255.79 |
| 2014-01-20 | 234.74 |
| 2014-01-17 | 228.42 |
| 2014-01-16 | 236.84 |
| 2014-01-15 | 217.89 |
| 2014-01-14 | 215.79 |
| 2014-01-13 | 251.58 |
| 2014-01-10 | 205.26 |
| 2014-01-09 | 165.26 |
| 2014-01-08 | 171.58 |
| 2014-01-07 | 163.16 |
| 2014-01-06 | 161.05 |
| 2014-01-03 | 150.53 |
| 2014-01-02 | 156.84 |
| 2013-12-31 | 150.53 |
| 2013-12-30 | 148.42 |
| 2013-12-27 | 158.95 |
| 2013-12-24 | 165.26 |
| 2013-12-23 | 169.47 |
| 2013-12-20 | 169.47 |
| 2013-12-19 | 167.37 |
| 2013-12-18 | 175.79 |
| 2013-12-17 | 169.47 |
| 2013-12-16 | 180.00 |
| 2013-12-13 | 182.11 |
| 2013-12-12 | 173.68 |
| 2013-12-11 | 180.00 |
| 2013-12-10 | 184.21 |
| 2013-12-09 | 182.11 |
| 2013-12-06 | 175.79 |
| 2013-12-05 | 180.00 |
| 2013-12-04 | 186.32 |
| 2013-12-03 | 184.21 |
| 2013-12-02 | 180.00 |
| 2013-11-29 | 190.53 |
| 2013-11-28 | 201.05 |
| 2013-11-27 | 213.68 |
| 2013-11-26 | 213.68 |
| 2013-11-25 | 217.89 |
| 2013-11-22 | 217.89 |
| 2013-11-21 | 213.68 |
| 2013-11-20 | 209.47 |
| 2013-11-19 | 213.68 |
| 2013-11-18 | 213.68 |
| 2013-11-15 | 211.58 |
| 2013-11-14 | 203.16 |
| 2013-11-13 | 207.37 |
| 2013-11-12 | 222.11 |
| 2013-11-11 | 217.89 |
| 2013-11-08 | 217.89 |
| 2013-11-07 | 220.00 |
| 2013-11-06 | 213.68 |
| 2013-11-05 | 198.95 |
| 2013-11-04 | 194.74 |
| 2013-11-01 | 194.74 |
| 2013-10-31 | 192.63 |
| 2013-10-30 | 192.63 |
| 2013-10-29 | 190.53 |
| 2013-10-28 | 194.74 |
| 2013-10-25 | 190.53 |
| 2013-10-24 | 190.53 |
| 2013-10-23 | 192.63 |
| 2013-10-22 | 190.53 |
| 2013-10-21 | 194.74 |
| 2013-10-18 | 203.16 |
| 2013-10-17 | 203.16 |
| 2013-10-16 | 190.53 |
| 2013-10-15 | 205.26 |
| 2013-10-11 | 211.58 |
| 2013-10-10 | 211.58 |
| 2013-10-09 | 211.58 |
| 2013-10-08 | 213.68 |
| 2013-10-07 | 211.58 |
| 2013-10-04 | 217.89 |
| 2013-10-03 | 213.68 |
| 2013-10-02 | 215.79 |
| 2013-09-30 | 215.79 |
| 2013-09-27 | 224.21 |
| 2013-09-26 | 220.00 |
| 2013-09-25 | 211.58 |
| 2013-09-24 | 186.32 |
| 2013-09-23 | 188.42 |
| 2013-09-19 | 188.42 |
| 2013-09-18 | 190.53 |
| 2013-09-17 | 190.53 |
| 2013-09-16 | 190.53 |
| 2013-09-13 | 188.42 |
| 2013-09-12 | 190.53 |
| 2013-09-11 | 188.42 |
| 2013-09-10 | 192.63 |
| 2013-09-09 | 194.74 |
| 2013-09-06 | 194.74 |
| 2013-09-05 | 173.68 |
| 2013-09-04 | 184.21 |
| 2013-09-03 | 188.42 |
| 2013-09-02 | 190.53 |
| 2013-08-30 | 190.53 |
| 2013-08-29 | 188.42 |
| 2013-08-28 | 192.63 |
| 2013-08-27 | 194.74 |
| 2013-08-26 | 194.74 |
| 2013-08-23 | 194.74 |
| 2013-08-22 | 194.74 |
| 2013-08-21 | 190.53 |
| 2013-08-20 | 186.32 |
| 2013-08-19 | 194.74 |
| 2013-08-16 | 196.84 |
| 2013-08-15 | 198.95 |
| 2013-08-13 | 198.95 |
| 2013-08-12 | 198.95 |
| 2013-08-09 | 198.95 |
| 2013-08-08 | 201.05 |
| 2013-08-07 | 190.53 |
| 2013-08-06 | 201.05 |
| 2013-08-05 | 213.68 |
| 2013-08-02 | 215.79 |
| 2013-08-01 | 213.68 |
| 2013-07-31 | 217.89 |
| 2013-07-30 | 220.00 |
| 2013-07-29 | 213.68 |
| 2013-07-26 | 220.00 |
| 2013-07-25 | 222.11 |
| 2013-07-24 | 215.79 |
| 2013-07-23 | 209.47 |
| 2013-07-22 | 201.05 |
| 2013-07-19 | 186.32 |
| 2013-07-18 | 173.68 |
| 2013-07-17 | 167.37 |
| 2013-07-16 | 167.37 |
| 2013-07-15 | 167.37 |
| 2013-07-12 | 163.16 |
| 2013-07-11 | 158.95 |
| 2013-07-10 | 154.74 |
| 2013-07-09 | 148.42 |
| 2013-07-08 | 150.53 |
| 2013-07-05 | 154.74 |
| 2013-07-04 | 156.84 |
| 2013-07-03 | 161.05 |
| 2013-07-02 | 167.37 |
| 2013-06-28 | 173.68 |
| 2013-06-27 | 173.68 |
| 2013-06-26 | 161.05 |
| 2013-06-25 | 165.26 |
| 2013-06-24 | 167.37 |
| 2013-06-21 | 165.26 |
| 2013-06-20 | 150.53 |
| 2013-06-19 | 127.37 |
| 2013-06-18 | 123.16 |
| 2013-06-17 | 123.16 |
| 2013-06-14 | 131.58 |
| 2013-06-13 | 133.68 |
| 2013-06-11 | 152.63 |
| 2013-06-10 | 154.74 |
| 2013-06-07 | 161.05 |
| 2013-06-06 | 177.89 |
| 2013-06-05 | 177.89 |
| 2013-06-04 | 186.32 |
| 2013-06-03 | 190.53 |
| 2013-05-31 | 196.84 |
| 2013-05-30 | 201.05 |
| 2013-05-29 | 201.05 |
| 2013-05-28 | 201.05 |
| 2013-05-27 | 205.26 |
| 2013-05-24 | 203.16 |
| 2013-05-23 | 205.26 |
| 2013-05-22 | 196.84 |
| 2013-05-21 | 198.95 |
| 2013-05-20 | 209.47 |
| 2013-05-16 | 211.58 |
| 2013-05-15 | 209.47 |
| 2013-05-14 | 215.79 |
| 2013-05-13 | 213.68 |
| 2013-05-10 | 215.79 |
| 2013-05-09 | 220.00 |
| 2013-05-08 | 236.84 |
| 2013-05-07 | 243.16 |
| 2013-05-06 | 255.79 |
| 2013-05-03 | 253.68 |
| 2013-05-02 | 255.79 |
| 2013-04-30 | 255.79 |
| 2013-04-29 | 247.37 |
| 2013-04-26 | 253.68 |
| 2013-04-25 | 236.84 |
| 2013-04-24 | 222.11 |
| 2013-04-23 | 222.11 |
| 2013-04-22 | 217.89 |
| 2013-04-19 | 217.89 |
| 2013-04-18 | 215.79 |
| 2013-04-17 | 217.89 |
| 2013-04-16 | 215.79 |
| 2013-04-15 | 222.11 |
| 2013-04-12 | 224.21 |
| 2013-04-11 | 224.21 |
| 2013-04-10 | 228.42 |
| 2013-04-09 | 232.63 |
| 2013-04-08 | 232.63 |
| 2013-04-05 | 226.32 |
| 2013-04-03 | 226.32 |
| 2013-04-02 | 228.42 |
| 2013-03-28 | 228.42 |
| 2013-03-27 | 228.42 |
| 2013-03-26 | 230.53 |
| 2013-03-25 | 230.53 |
| 2013-03-22 | 230.53 |
| 2013-03-21 | 230.53 |
| 2013-03-20 | 232.63 |
| 2013-03-19 | 230.53 |
| 2013-03-18 | 232.63 |
| 2013-03-15 | 234.74 |
| 2013-03-14 | 232.63 |
| 2013-03-13 | 234.74 |
| 2013-03-12 | 234.74 |
| 2013-03-11 | 234.74 |
| 2013-03-08 | 236.84 |
| 2013-03-07 | 236.84 |
| 2013-03-06 | 236.84 |
| 2013-03-05 | 236.84 |
| 2013-03-04 | 236.84 |
| 2013-03-01 | 234.74 |
| 2013-02-28 | 234.74 |
| 2013-02-27 | 236.84 |
| 2013-02-26 | 236.84 |
| 2013-02-25 | 236.84 |
| 2013-02-22 | 238.95 |
| 2013-02-21 | 236.84 |
| 2013-02-20 | 241.05 |
| 2013-02-19 | 236.84 |
| 2013-02-18 | 247.37 |
| 2013-02-15 | 249.47 |
| 2013-02-14 | 243.16 |
| 2013-02-08 | 241.05 |
| 2013-02-07 | 238.95 |
| 2013-02-06 | 236.84 |
| 2013-02-05 | 224.21 |
| 2013-02-04 | 232.63 |
| 2013-02-01 | 253.68 |
| 2013-01-31 | 262.11 |
| 2013-01-30 | 270.53 |
| 2013-01-29 | 276.84 |
| 2013-01-28 | 276.84 |
| 2013-01-25 | 274.74 |
| 2013-01-24 | 289.47 |
| 2013-01-23 | 291.58 |
| 2013-01-22 | 293.68 |
| 2013-01-21 | 293.68 |
| 2013-01-18 | 291.58 |
| 2013-01-17 | 295.79 |
| 2013-01-16 | 297.89 |
| 2013-01-15 | 295.79 |
| 2013-01-14 | 293.68 |
| 2013-01-11 | 289.47 |
| 2013-01-10 | 300.00 |
| 2013-01-09 | 289.47 |
| 2013-01-08 | 270.53 |
| 2013-01-07 | 260.00 |
| 2013-01-04 | 257.89 |
| 2013-01-03 | 255.79 |
| 2013-01-02 | 255.79 |
| 2012-12-31 | 249.47 |
| 2012-12-28 | 234.74 |
| 2012-12-27 | 230.53 |
| 2012-12-24 | 232.63 |
| 2012-12-21 | 236.84 |
| 2012-12-20 | 226.32 |
| 2012-12-19 | 211.58 |
| 2012-12-18 | 201.05 |
| 2012-12-17 | 198.95 |
| 2012-12-14 | 194.74 |
| 2012-12-13 | 196.84 |
| 2012-12-12 | 196.84 |
| 2012-12-11 | 196.84 |
| 2012-12-10 | 196.84 |
| 2012-12-07 | 196.84 |
| 2012-12-06 | 194.74 |
| 2012-12-05 | 196.84 |
| 2012-12-04 | 196.84 |
| 2012-12-03 | 196.84 |
| 2012-11-30 | 198.95 |
| 2012-11-29 | 196.84 |
| 2012-11-28 | 192.63 |
| 2012-11-27 | 196.84 |
| 2012-11-26 | 198.95 |
| 2012-11-23 | 201.05 |
| 2012-11-22 | 201.05 |
| 2012-11-21 | 203.16 |
| 2012-11-20 | 201.05 |
| 2012-11-19 | 203.16 |
| 2012-11-16 | 203.16 |
| 2012-11-15 | 196.84 |
| 2012-11-14 | 196.84 |
| 2012-11-13 | 192.63 |
| 2012-11-12 | 192.63 |
| 2012-11-09 | 192.63 |
| 2012-11-08 | 192.63 |
| 2012-11-07 | 201.05 |
| 2012-11-06 | 201.05 |
| 2012-11-05 | 198.95 |
| 2012-11-02 | 203.16 |
| 2012-11-01 | 201.05 |
| 2012-10-31 | 209.47 |
| 2012-10-30 | 203.16 |
| 2012-10-29 | 203.16 |
| 2012-10-26 | 201.05 |
| 2012-10-25 | 192.63 |
| 2012-10-24 | 198.95 |
| 2012-10-22 | 201.05 |
| 2012-10-19 | 201.05 |
| 2012-10-18 | 196.84 |
| 2012-10-17 | 203.16 |
| 2012-10-16 | 203.16 |
| 2012-10-15 | 205.26 |
| 2012-10-12 | 205.26 |
| 2012-10-11 | 201.05 |
| 2012-10-10 | 201.05 |
| 2012-10-09 | 194.74 |
| 2012-10-08 | 194.74 |
| 2012-10-05 | 201.05 |
| 2012-10-04 | 207.37 |
| 2012-10-03 | 205.26 |
| 2012-09-28 | 209.47 |
| 2012-09-27 | 207.37 |
| 2012-09-26 | 203.16 |
| 2012-09-25 | 207.37 |
| 2012-09-24 | 201.05 |
| 2012-09-21 | 222.11 |
| 2012-09-20 | 222.11 |
| 2012-09-19 | 230.53 |
| 2012-09-18 | 228.42 |
| 2012-09-17 | 207.37 |
| 2012-09-14 | 207.37 |
| 2012-09-13 | 207.37 |
| 2012-09-12 | 207.37 |
| 2012-09-11 | 207.37 |
| 2012-09-10 | 203.16 |
| 2012-09-07 | 205.26 |
| 2012-09-06 | 205.26 |
| 2012-09-05 | 203.16 |
| 2012-09-04 | 205.26 |
| 2012-09-03 | 201.05 |
| 2012-08-31 | 205.26 |
| 2012-08-30 | 205.26 |
| 2012-08-29 | 209.47 |
| 2012-08-28 | 209.47 |
| 2012-08-27 | 201.05 |
| 2012-08-24 | 188.42 |
| 2012-08-23 | 190.53 |
| 2012-08-22 | 190.53 |
| 2012-08-21 | 192.63 |
| 2012-08-20 | 192.63 |
| 2012-08-17 | 194.74 |
| 2012-08-16 | 192.63 |
| 2012-08-15 | 192.63 |
| 2012-08-14 | 192.63 |
| 2012-08-13 | 182.11 |
| 2012-08-10 | 180.00 |
| 2012-08-09 | 180.00 |
| 2012-08-08 | 177.89 |
| 2012-08-07 | 175.79 |
| 2012-08-06 | 173.68 |
| 2012-08-03 | 173.68 |
| 2012-08-02 | 173.68 |
| 2012-08-01 | 173.68 |
| 2012-07-31 | 165.26 |
| 2012-07-30 | 167.37 |
| 2012-07-27 | 171.58 |
| 2012-07-26 | 173.68 |
| 2012-07-25 | 175.79 |
| 2012-07-24 | 175.79 |
| 2012-07-23 | 175.79 |
| 2012-07-20 | 165.26 |
| 2012-07-19 | 165.26 |
| 2012-07-18 | 167.37 |
| 2012-07-17 | 171.58 |
| 2012-07-16 | 173.68 |
| 2012-07-13 | 180.00 |
| 2012-07-12 | 171.58 |
| 2012-07-11 | 173.68 |
| 2012-07-10 | 158.95 |
| 2012-07-09 | 171.58 |
| 2012-07-06 | 177.89 |
| 2012-07-05 | 177.89 |
| 2012-07-04 | 175.79 |
| 2012-07-03 | 177.89 |
| 2012-06-29 | 177.89 |
| 2012-06-28 | 177.89 |
| 2012-06-27 | 182.11 |
| 2012-06-26 | 180.00 |
| 2012-06-25 | 173.68 |
| 2012-06-22 | 182.11 |
| 2012-06-21 | 182.11 |
| 2012-06-20 | 186.32 |
| 2012-06-19 | 186.32 |
| 2012-06-18 | 184.21 |
| 2012-06-15 | 184.21 |
| 2012-06-14 | 180.00 |
| 2012-06-13 | 180.00 |
| 2012-06-12 | 180.00 |
| 2012-06-11 | 186.32 |
| 2012-06-08 | 182.11 |
| 2012-06-07 | 184.21 |
| 2012-06-06 | 190.53 |
| 2012-06-05 | 190.53 |
| 2012-06-04 | 184.21 |
| 2012-06-01 | 180.00 |
| 2012-05-31 | 156.84 |
| 2012-05-30 | 158.95 |
| 2012-05-29 | 158.95 |
| 2012-05-28 | 158.95 |
| 2012-05-25 | 152.63 |
| 2012-05-24 | 175.79 |
| 2012-05-23 | 186.32 |
| 2012-05-22 | 192.63 |
| 2012-05-21 | 190.53 |
| 2012-05-18 | 194.74 |
| 2012-05-17 | 196.84 |
| 2012-05-16 | 188.42 |
| 2012-05-15 | 205.26 |
| 2012-05-14 | 201.05 |
| 2012-05-11 | 192.63 |
| 2012-05-10 | 188.42 |
| 2012-05-09 | 188.42 |
| 2012-05-08 | 192.63 |
| 2012-05-07 | 192.63 |
| 2012-05-04 | 192.63 |
| 2012-05-03 | 198.95 |
| 2012-05-02 | 188.42 |
| 2012-04-30 | 180.00 |
| 2012-04-27 | 180.00 |
| 2012-04-26 | 182.11 |
| 2012-04-25 | 177.89 |
| 2012-04-24 | 182.11 |
| 2012-04-23 | 175.79 |
| 2012-04-20 | 163.16 |
| 2012-04-19 | 144.21 |
| 2012-04-18 | 144.21 |
| 2012-04-17 | 140.00 |
| 2012-04-16 | 144.21 |
| 2012-04-13 | 108.42 |
| 2012-04-12 | 100.00 |
| 2012-04-11 | 95.79 |
| 2012-04-10 | 95.79 |
| 2012-04-05 | 91.58 |
| 2012-04-03 | 89.47 |
| 2012-04-02 | 91.58 |
| 2012-03-30 | 89.47 |
| 2012-03-29 | 89.47 |
| 2012-03-28 | 89.47 |
| 2012-03-27 | 91.58 |
| 2012-03-26 | 89.47 |
| 2012-03-23 | 89.47 |
| 2012-03-22 | 89.47 |
| 2012-03-21 | 89.47 |
| 2012-03-20 | 87.37 |
| 2012-03-19 | 87.37 |
| 2012-03-16 | 89.47 |
| 2012-03-15 | 91.58 |
| 2012-03-14 | 91.58 |
| 2012-03-13 | 91.58 |
| 2012-03-12 | 89.47 |
| 2012-03-09 | 89.47 |
| 2012-03-08 | 87.37 |
| 2012-03-07 | 85.26 |
| 2012-03-06 | 87.37 |
| 2012-03-05 | 89.47 |
| 2012-03-02 | 85.26 |
| 2012-03-01 | 87.37 |
| 2012-02-29 | 85.26 |
| 2012-02-28 | 85.26 |
| 2012-02-27 | 85.26 |
| 2012-02-24 | 85.26 |
| 2012-02-23 | 85.26 |
| 2012-02-22 | 85.26 |
| 2012-02-21 | 83.16 |
| 2012-02-20 | 85.26 |
| 2012-02-17 | 85.26 |
| 2012-02-16 | 85.26 |
| 2012-02-15 | 87.37 |
| 2012-02-14 | 83.16 |
| 2012-02-13 | 85.26 |
| 2012-02-10 | 87.37 |
| 2012-02-09 | 87.37 |
| 2012-02-08 | 87.37 |
| 2012-02-07 | 83.16 |
| 2012-02-06 | 85.26 |
| 2012-02-03 | 85.26 |
| 2012-02-02 | 87.37 |
| 2012-02-01 | 87.37 |
| 2012-01-31 | 89.47 |
| 2012-01-30 | 89.47 |
| 2012-01-27 | 89.47 |
| 2012-01-26 | 87.37 |
| 2012-01-20 | 83.16 |
| 2012-01-19 | 83.16 |
| 2012-01-18 | 83.16 |
| 2012-01-17 | 85.26 |
| 2012-01-16 | 81.05 |
| 2012-01-13 | 83.16 |
| 2012-01-12 | 81.05 |
| 2012-01-11 | 81.05 |
| 2012-01-10 | 83.16 |
| 2012-01-09 | 83.16 |
| 2012-01-06 | 83.16 |
| 2012-01-05 | 85.26 |
| 2012-01-04 | 89.47 |
| 2012-01-03 | 89.47 |
| 2011-12-30 | 91.58 |
| 2011-12-29 | 93.68 |
| 2011-12-28 | 95.79 |
| 2011-12-23 | 100.00 |
| 2011-12-22 | 100.00 |
| 2011-12-21 | 97.89 |
| 2011-12-20 | 100.00 |
| 2011-12-19 | 97.89 |
| 2011-12-16 | 95.79 |
| 2011-12-15 | 95.79 |
| 2011-12-14 | 93.68 |
| 2011-12-13 | 91.58 |
| 2011-12-12 | 91.58 |
| 2011-12-09 | 89.47 |
| 2011-12-08 | 89.47 |
| 2011-12-07 | 89.47 |
| 2011-12-06 | 91.58 |
| 2011-12-05 | 91.58 |
| 2011-12-02 | 89.47 |
| 2011-12-01 | 81.05 |
| 2011-11-30 | 74.74 |
| 2011-11-29 | 76.84 |
| 2011-11-28 | 76.84 |
| 2011-11-25 | 76.84 |
| 2011-11-24 | 78.95 |
| 2011-11-23 | 76.84 |
| 2011-11-22 | 72.63 |
| 2011-11-21 | 70.53 |
| 2011-11-18 | 68.42 |
| 2011-11-17 | 70.53 |
| 2011-11-16 | 68.42 |
| 2011-11-15 | 68.42 |
| 2011-11-14 | 76.84 |
| 2011-11-11 | 60.00 |
| 2011-11-10 | 57.89 |
| 2011-11-09 | 62.11 |
| 2011-11-08 | 64.21 |
| 2011-11-07 | 62.11 |
| 2011-11-04 | 57.89 |
| 2011-11-03 | 53.68 |
| 2011-11-02 | 57.89 |
| 2011-11-01 | 53.68 |
| 2011-10-31 | 55.79 |
| 2011-10-28 | 62.11 |
| 2011-10-27 | 60.00 |
| 2011-10-26 | 53.68 |
| 2011-10-25 | 55.79 |
| 2011-10-24 | 57.89 |
| 2011-10-21 | 53.68 |
| 2011-10-20 | 53.68 |
| 2011-10-19 | 51.58 |
| 2011-10-18 | 51.58 |
| 2011-10-17 | 53.68 |
| 2011-10-14 | 53.68 |
| 2011-10-13 | 55.79 |
| 2011-10-12 | 55.79 |
| 2011-10-11 | 55.79 |
| 2011-10-10 | 55.79 |
| 2011-10-07 | 57.89 |
| 2011-10-06 | 55.79 |
| 2011-10-04 | 47.37 |
| 2011-10-03 | 53.68 |
| 2011-09-30 | 62.11 |
| 2011-09-28 | 64.21 |
| 2011-09-27 | 68.42 |
| 2011-09-26 | 64.21 |
| 2011-09-23 | 72.63 |
| 2011-09-22 | 74.74 |
| 2011-09-21 | 78.95 |
| 2011-09-20 | 81.05 |
| 2011-09-19 | 83.16 |
| 2011-09-16 | 87.37 |
| 2011-09-15 | 81.05 |
| 2011-09-14 | 81.05 |
| 2011-09-12 | 83.16 |
| 2011-09-09 | 87.37 |
| 2011-09-08 | 87.37 |
| 2011-09-07 | 89.47 |
| 2011-09-06 | 85.26 |
| 2011-09-05 | 85.26 |
| 2011-09-02 | 85.26 |
| 2011-09-01 | 89.47 |
| 2011-08-31 | 89.47 |
| 2011-08-30 | 89.47 |
| 2011-08-29 | 85.26 |
| 2011-08-26 | 83.16 |
| 2011-08-25 | 83.16 |
| 2011-08-24 | 76.84 |
| 2011-08-23 | 76.84 |
| 2011-08-22 | 72.63 |
| 2011-08-19 | 72.63 |
| 2011-08-18 | 74.74 |
| 2011-08-17 | 78.95 |
| 2011-08-16 | 81.05 |
| 2011-08-15 | 81.05 |
| 2011-08-12 | 74.74 |
| 2011-08-11 | 70.53 |
| 2011-08-10 | 72.63 |
| 2011-08-09 | 55.79 |
| 2011-08-08 | 64.21 |
| 2011-08-05 | 74.74 |
| 2011-08-04 | 87.37 |
| 2011-08-03 | 89.47 |
| 2011-08-02 | 87.37 |
| 2011-08-01 | 93.68 |
| 2011-07-29 | 93.68 |
| 2011-07-28 | 91.58 |
| 2011-07-27 | 95.79 |
| 2011-07-26 | 91.58 |
| 2011-07-25 | 91.58 |
| 2011-07-22 | 91.58 |
| 2011-07-21 | 89.47 |
| 2011-07-20 | 81.05 |
| 2011-07-19 | 70.53 |
| 2011-07-18 | 64.21 |
| 2011-07-15 | 62.11 |
| 2011-07-14 | 60.00 |
| 2011-07-13 | 60.00 |
| 2011-07-12 | 57.89 |
| 2011-07-11 | 62.11 |
| 2011-07-08 | 60.00 |
| 2011-07-07 | 53.68 |
| 2011-07-06 | 47.37 |
| 2011-07-05 | 36.84 |
| 2011-07-04 | 41.05 |
| 2011-06-30 | 41.05 |
| 2011-06-29 | 30.53 |
| 2011-06-28 | 30.53 |
| 2011-06-27 | 28.42 |
| 2011-06-24 | 26.32 |
| 2011-06-23 | 24.21 |
| 2011-06-22 | 24.21 |
| 2011-06-21 | 22.11 |
| 2011-06-20 | 20.00 |
| 2011-06-17 | 22.11 |
| 2011-06-16 | 20.00 |
| 2011-06-15 | 22.11 |
| 2011-06-14 | 22.11 |
| 2011-06-13 | 20.00 |
| 2011-06-10 | 22.11 |
| 2011-06-09 | 24.21 |
| 2011-06-08 | 26.32 |
| 2011-06-07 | 26.32 |
| 2011-06-03 | 28.42 |
| 2011-06-02 | 28.42 |
| 2011-06-01 | 30.53 |
| 2011-05-31 | 32.63 |
| 2011-05-30 | 28.42 |
| 2011-05-27 | 32.63 |
| 2011-05-26 | 30.53 |
| 2011-05-25 | 28.42 |
| 2011-05-24 | 30.53 |
| 2011-05-23 | 34.74 |
| 2011-05-20 | 34.74 |
| 2011-05-19 | 32.63 |
| 2011-05-18 | 24.21 |
| 2011-05-17 | 17.89 |
| 2011-05-16 | 17.89 |
| 2011-05-13 | 15.79 |
| 2011-05-12 | 15.79 |
| 2011-05-11 | 17.89 |
| 2011-05-09 | 20.00 |
| 2011-05-06 | 17.89 |
| 2011-05-05 | 20.00 |
| 2011-05-04 | 17.89 |
| 2011-05-03 | 20.00 |
| 2011-04-29 | 26.32 |
| 2011-04-28 | 24.21 |
| 2011-04-27 | 20.00 |
| 2011-04-26 | 26.32 |
| 2011-04-21 | 32.63 |
| 2011-04-20 | 36.84 |
| 2011-04-19 | 36.84 |
| 2011-04-18 | 34.74 |
| 2011-04-15 | 36.84 |
| 2011-04-14 | 24.21 |
| 2011-04-13 | 22.11 |
| 2011-04-12 | 13.68 |
| 2011-04-11 | 9.47 |
| 2011-04-08 | 4.21 |
| 2011-04-07 | 5.26 |
| 2011-04-06 | 7.37 |
| 2011-04-04 | 4.21 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy