Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-12-09 | -50.24 |
| 2025-12-08 | -52.86 |
| 2025-12-05 | -52.86 |
| 2025-12-04 | -52.20 |
| 2025-12-03 | -49.58 |
| 2025-12-02 | -49.58 |
| 2025-12-01 | -47.62 |
| 2025-11-28 | -43.03 |
| 2025-11-27 | -41.07 |
| 2025-11-26 | -37.80 |
| 2025-11-25 | -34.52 |
| 2025-11-24 | -36.49 |
| 2025-11-21 | -37.14 |
| 2025-11-20 | -40.42 |
| 2025-11-19 | -37.14 |
| 2025-11-18 | -36.49 |
| 2025-11-17 | -35.83 |
| 2025-11-14 | -39.76 |
| 2025-11-13 | -38.45 |
| 2025-11-12 | -34.52 |
| 2025-11-11 | -33.21 |
| 2025-11-10 | -33.21 |
| 2025-11-07 | -31.90 |
| 2025-11-06 | -31.90 |
| 2025-11-05 | -31.90 |
| 2025-11-04 | -31.90 |
| 2025-11-03 | -30.59 |
| 2025-10-31 | -29.28 |
| 2025-10-30 | -29.28 |
| 2025-10-28 | -27.97 |
| 2025-10-27 | -21.43 |
| 2025-10-24 | -21.43 |
| 2025-10-23 | -25.36 |
| 2025-10-22 | -18.81 |
| 2025-10-21 | -17.50 |
| 2025-10-20 | -14.88 |
| 2025-10-17 | -17.50 |
| 2025-10-16 | -17.50 |
| 2025-10-15 | -22.74 |
| 2025-10-14 | -20.12 |
| 2025-10-13 | -26.67 |
| 2025-10-10 | -29.28 |
| 2025-10-09 | -29.28 |
| 2025-10-08 | -29.28 |
| 2025-10-06 | -27.97 |
| 2025-10-03 | -25.36 |
| 2025-10-02 | -25.36 |
| 2025-09-30 | -21.43 |
| 2025-09-29 | -21.43 |
| 2025-09-26 | -20.12 |
| 2025-09-25 | -20.12 |
| 2025-09-24 | -20.12 |
| 2025-09-23 | -20.12 |
| 2025-09-22 | -20.12 |
| 2025-09-19 | -18.81 |
| 2025-09-18 | -18.81 |
| 2025-09-17 | -14.88 |
| 2025-09-16 | -10.95 |
| 2025-09-15 | -10.95 |
| 2025-09-12 | -25.36 |
| 2025-09-11 | -18.81 |
| 2025-09-10 | -17.50 |
| 2025-09-09 | -20.12 |
| 2025-09-08 | -18.81 |
| 2025-09-05 | -8.33 |
| 2025-09-04 | -5.71 |
| 2025-09-03 | -5.71 |
| 2025-09-02 | -4.40 |
| 2025-09-01 | -8.33 |
| 2025-08-29 | -8.33 |
| 2025-08-28 | -7.02 |
| 2025-08-27 | -4.40 |
| 2025-08-26 | -7.02 |
| 2025-08-25 | -8.33 |
| 2025-08-22 | -10.95 |
| 2025-08-21 | -13.57 |
| 2025-08-20 | -16.19 |
| 2025-08-19 | -17.50 |
| 2025-08-18 | -10.95 |
| 2025-08-15 | 3.45 |
| 2025-08-14 | -26.67 |
| 2025-08-13 | -26.67 |
| 2025-08-12 | -26.67 |
| 2025-08-11 | -26.67 |
| 2025-08-08 | -26.67 |
| 2025-08-07 | -22.74 |
| 2025-08-06 | -25.36 |
| 2025-08-05 | -21.43 |
| 2025-08-04 | -21.43 |
| 2025-08-01 | -21.43 |
| 2025-07-31 | -21.43 |
| 2025-07-30 | -17.50 |
| 2025-07-29 | -24.05 |
| 2025-07-28 | -17.50 |
| 2025-07-25 | -17.50 |
| 2025-07-24 | -17.50 |
| 2025-07-23 | -17.50 |
| 2025-07-22 | -17.50 |
| 2025-07-21 | -17.50 |
| 2025-07-18 | -17.50 |
| 2025-07-17 | -16.19 |
| 2025-07-16 | -18.81 |
| 2025-07-15 | -14.88 |
| 2025-07-14 | -12.26 |
| 2025-07-11 | -21.43 |
| 2025-07-10 | -18.81 |
| 2025-07-09 | -16.19 |
| 2025-07-08 | -13.57 |
| 2025-07-07 | -14.88 |
| 2025-07-04 | -10.95 |
| 2025-07-03 | -10.95 |
| 2025-07-02 | -8.33 |
| 2025-06-30 | -13.57 |
| 2025-06-27 | -18.81 |
| 2025-06-26 | -12.26 |
| 2025-06-25 | -10.95 |
| 2025-06-24 | -8.33 |
| 2025-06-23 | -8.33 |
| 2025-06-20 | -8.33 |
| 2025-06-19 | -12.26 |
| 2025-06-18 | -12.26 |
| 2025-06-17 | -9.64 |
| 2025-06-16 | -8.33 |
| 2025-06-13 | -8.33 |
| 2025-06-12 | -4.40 |
| 2025-06-11 | -4.40 |
| 2025-06-10 | -4.40 |
| 2025-06-09 | -4.40 |
| 2025-06-06 | -3.09 |
| 2025-06-05 | -3.09 |
| 2025-06-04 | -7.02 |
| 2025-06-03 | -12.26 |
| 2025-06-02 | -16.19 |
| 2025-05-30 | -14.88 |
| 2025-05-29 | -9.64 |
| 2025-05-28 | -10.95 |
| 2025-05-27 | -3.09 |
| 2025-05-26 | -3.09 |
| 2025-05-23 | 30.96 |
| 2025-05-22 | 30.96 |
| 2025-05-21 | 44.05 |
| 2025-05-20 | 44.05 |
| 2025-05-19 | 44.05 |
| 2025-05-16 | 30.96 |
| 2025-05-15 | 33.57 |
| 2025-05-14 | 30.96 |
| 2025-05-13 | 32.26 |
| 2025-05-12 | 32.26 |
| 2025-05-09 | 40.12 |
| 2025-05-08 | 29.65 |
| 2025-05-07 | 29.65 |
| 2025-05-06 | 41.43 |
| 2025-05-02 | 49.29 |
| 2025-04-30 | 36.19 |
| 2025-04-29 | 34.88 |
| 2025-04-28 | 30.96 |
| 2025-04-25 | 29.65 |
| 2025-04-24 | 27.03 |
| 2025-04-23 | 42.74 |
| 2025-04-22 | 37.50 |
| 2025-04-17 | 17.86 |
| 2025-04-16 | 19.17 |
| 2025-04-15 | 16.55 |
| 2025-04-14 | 21.79 |
| 2025-04-11 | 6.07 |
| 2025-04-10 | -16.19 |
| 2025-04-09 | -43.69 |
| 2025-04-08 | -41.72 |
| 2025-04-07 | -45.00 |
| 2025-04-03 | -42.38 |
| 2025-04-02 | -41.72 |
| 2025-04-01 | -41.07 |
| 2025-03-31 | -41.07 |
| 2025-03-28 | -35.83 |
| 2025-03-27 | -35.18 |
| 2025-03-26 | -35.18 |
| 2025-03-25 | -42.38 |
| 2025-03-24 | -41.07 |
| 2025-03-21 | -39.76 |
| 2025-03-20 | -41.07 |
| 2025-03-19 | -42.38 |
| 2025-03-18 | -44.34 |
| 2025-03-17 | -38.45 |
| 2025-03-14 | -33.21 |
| 2025-03-13 | -33.21 |
| 2025-03-12 | -13.57 |
| 2025-03-11 | -12.26 |
| 2025-03-10 | -10.95 |
| 2025-03-07 | -21.43 |
| 2025-03-06 | 6.07 |
| 2025-03-05 | 8.69 |
| 2025-03-04 | 10.00 |
| 2025-03-03 | 10.00 |
| 2025-02-28 | 3.45 |
| 2025-02-27 | 4.76 |
| 2025-02-26 | 11.31 |
| 2025-02-25 | 12.62 |
| 2025-02-24 | 13.93 |
| 2025-02-21 | -4.40 |
| 2025-02-20 | -3.09 |
| 2025-02-19 | 0.84 |
| 2025-02-18 | 3.45 |
| 2025-02-17 | 7.38 |
| 2025-02-14 | 8.69 |
| 2025-02-13 | 12.62 |
| 2025-02-12 | 13.93 |
| 2025-02-11 | 2.14 |
| 2025-02-10 | 4.76 |
| 2025-02-07 | 4.76 |
| 2025-02-06 | 4.76 |
| 2025-02-05 | 4.76 |
| 2025-02-04 | 4.76 |
| 2025-02-03 | 4.76 |
| 2025-01-28 | 4.76 |
| 2025-01-27 | 0.84 |
| 2025-01-24 | 0.84 |
| 2025-01-23 | 0.84 |
| 2025-01-22 | 0.84 |
| 2025-01-21 | 0.84 |
| 2025-01-20 | -1.78 |
| 2025-01-17 | -5.71 |
| 2025-01-16 | 15.24 |
| 2025-01-15 | 3.45 |
| 2025-01-14 | 4.76 |
| 2025-01-13 | 4.76 |
| 2025-01-10 | 6.07 |
| 2025-01-09 | 7.38 |
| 2025-01-08 | 10.00 |
| 2025-01-07 | 11.31 |
| 2025-01-06 | -0.47 |
| 2025-01-03 | 3.45 |
| 2025-01-02 | 3.45 |
| 2024-12-31 | 8.69 |
| 2024-12-30 | 10.00 |
| 2024-12-27 | 10.00 |
| 2024-12-24 | 11.31 |
| 2024-12-23 | 11.31 |
| 2024-12-20 | 11.31 |
| 2024-12-19 | 15.24 |
| 2024-12-18 | 16.55 |
| 2024-12-17 | 10.00 |
| 2024-12-16 | 10.00 |
| 2024-12-13 | 10.00 |
| 2024-12-12 | 10.00 |
| 2024-12-11 | 10.00 |
| 2024-12-10 | 11.31 |
| 2024-12-09 | 11.31 |
| 2024-12-06 | 4.76 |
| 2024-12-05 | 4.76 |
| 2024-12-04 | 11.31 |
| 2024-12-03 | -8.33 |
| 2024-12-02 | -8.33 |
| 2024-11-29 | -8.33 |
| 2024-11-28 | -8.33 |
| 2024-11-27 | -1.78 |
| 2024-11-26 | 6.07 |
| 2024-11-25 | -0.47 |
| 2024-11-22 | 16.55 |
| 2024-11-21 | 15.24 |
| 2024-11-20 | 15.24 |
| 2024-11-19 | 16.55 |
| 2024-11-18 | 16.55 |
| 2024-11-15 | 16.55 |
| 2024-11-14 | 29.65 |
| 2024-11-13 | 13.93 |
| 2024-11-12 | 13.93 |
| 2024-11-11 | 13.93 |
| 2024-11-08 | 15.24 |
| 2024-11-07 | 15.24 |
| 2024-11-06 | 15.24 |
| 2024-11-05 | 16.55 |
| 2024-11-04 | 15.24 |
| 2024-11-01 | 12.62 |
| 2024-10-31 | 13.93 |
| 2024-10-30 | 13.93 |
| 2024-10-29 | 13.93 |
| 2024-10-28 | 16.55 |
| 2024-10-25 | 17.86 |
| 2024-10-24 | 19.17 |
| 2024-10-23 | 23.10 |
| 2024-10-22 | 19.17 |
| 2024-10-21 | 16.55 |
| 2024-10-18 | 4.76 |
| 2024-10-17 | 4.76 |
| 2024-10-16 | 11.31 |
| 2024-10-15 | 8.69 |
| 2024-10-14 | 30.96 |
| 2024-10-10 | 44.05 |
| 2024-10-09 | 44.05 |
| 2024-10-08 | 44.05 |
| 2024-10-07 | 44.05 |
| 2024-10-04 | 30.96 |
| 2024-10-03 | 32.26 |
| 2024-10-02 | 32.26 |
| 2024-09-30 | 40.12 |
| 2024-09-27 | 42.74 |
| 2024-09-26 | 42.74 |
| 2024-09-25 | 42.74 |
| 2024-09-24 | 42.74 |
| 2024-09-23 | 42.74 |
| 2024-09-20 | 28.34 |
| 2024-09-19 | 29.65 |
| 2024-09-17 | 37.50 |
| 2024-09-16 | 44.05 |
| 2024-09-13 | 44.05 |
| 2024-09-12 | 30.96 |
| 2024-09-11 | 37.50 |
| 2024-09-10 | 44.05 |
| 2024-09-09 | 47.98 |
| 2024-09-05 | 47.98 |
| 2024-09-04 | 47.98 |
| 2024-09-03 | 47.98 |
| 2024-09-02 | 47.98 |
| 2024-08-30 | 47.98 |
| 2024-08-29 | 47.98 |
| 2024-08-28 | 47.98 |
| 2024-08-27 | 47.98 |
| 2024-08-26 | 47.98 |
| 2024-08-23 | 47.98 |
| 2024-08-22 | 47.98 |
| 2024-08-21 | 47.98 |
| 2024-08-20 | 47.98 |
| 2024-08-19 | 47.98 |
| 2024-08-16 | 47.98 |
| 2024-08-15 | 47.98 |
| 2024-08-14 | 47.98 |
| 2024-08-13 | 47.98 |
| 2024-08-12 | 47.98 |
| 2024-08-09 | 47.98 |
| 2024-08-08 | 47.98 |
| 2024-08-07 | 47.98 |
| 2024-08-06 | 47.98 |
| 2024-08-05 | 47.98 |
| 2024-08-02 | 47.98 |
| 2024-08-01 | 47.98 |
| 2024-07-31 | 47.98 |
| 2024-07-30 | 47.98 |
| 2024-07-29 | 47.98 |
| 2024-07-26 | 47.98 |
| 2024-07-25 | 47.98 |
| 2024-07-24 | 47.98 |
| 2024-07-23 | 47.98 |
| 2024-07-22 | 47.98 |
| 2024-07-19 | 47.98 |
| 2024-07-18 | 47.98 |
| 2024-07-17 | 47.98 |
| 2024-07-16 | 47.98 |
| 2024-07-15 | 47.98 |
| 2024-07-12 | 47.98 |
| 2024-07-11 | 47.98 |
| 2024-07-10 | 47.98 |
| 2024-07-09 | 47.98 |
| 2024-07-08 | 47.98 |
| 2024-07-05 | 47.98 |
| 2024-07-04 | 47.98 |
| 2024-07-03 | 47.98 |
| 2024-07-02 | 47.98 |
| 2024-06-28 | 47.98 |
| 2024-06-27 | 10.00 |
| 2024-06-26 | -12.26 |
| 2024-06-25 | 3.45 |
| 2024-06-24 | 3.45 |
| 2024-06-21 | 30.96 |
| 2024-06-20 | 17.86 |
| 2024-06-19 | 20.48 |
| 2024-06-18 | 23.10 |
| 2024-06-17 | 11.31 |
| 2024-06-14 | 12.62 |
| 2024-06-13 | 20.48 |
| 2024-06-12 | 13.93 |
| 2024-06-11 | 19.17 |
| 2024-06-07 | 20.48 |
| 2024-06-06 | 23.10 |
| 2024-06-05 | 8.69 |
| 2024-06-04 | 13.93 |
| 2024-06-03 | 15.24 |
| 2024-05-31 | 15.24 |
| 2024-05-30 | 16.55 |
| 2024-05-29 | 16.55 |
| 2024-05-28 | 16.55 |
| 2024-05-27 | 16.55 |
| 2024-05-24 | 21.79 |
| 2024-05-23 | 21.79 |
| 2024-05-22 | 27.03 |
| 2024-05-21 | 13.93 |
| 2024-05-20 | 17.86 |
| 2024-05-17 | 17.86 |
| 2024-05-16 | 20.48 |
| 2024-05-14 | 17.86 |
| 2024-05-13 | 21.79 |
| 2024-05-10 | 16.55 |
| 2024-05-09 | 23.10 |
| 2024-05-08 | 16.55 |
| 2024-05-07 | 27.03 |
| 2024-05-06 | 24.41 |
| 2024-05-03 | 27.03 |
| 2024-05-02 | 27.03 |
| 2024-04-30 | 23.10 |
| 2024-04-29 | 16.55 |
| 2024-04-26 | 17.86 |
| 2024-04-25 | 17.86 |
| 2024-04-24 | 13.93 |
| 2024-04-23 | 13.93 |
| 2024-04-22 | 16.55 |
| 2024-04-19 | 17.86 |
| 2024-04-18 | 12.62 |
| 2024-04-17 | 16.55 |
| 2024-04-16 | 15.24 |
| 2024-04-15 | 11.31 |
| 2024-04-12 | 8.69 |
| 2024-04-11 | 8.69 |
| 2024-04-10 | 8.69 |
| 2024-04-09 | 6.07 |
| 2024-04-08 | 19.17 |
| 2024-04-05 | 19.17 |
| 2024-04-03 | 19.17 |
| 2024-04-02 | 19.17 |
| 2024-03-28 | 20.48 |
| 2024-03-27 | 20.48 |
| 2024-03-26 | 20.48 |
| 2024-03-25 | 20.48 |
| 2024-03-22 | 20.48 |
| 2024-03-21 | 20.48 |
| 2024-03-20 | 17.86 |
| 2024-03-19 | 17.86 |
| 2024-03-18 | 21.79 |
| 2024-03-15 | 28.34 |
| 2024-03-14 | 23.10 |
| 2024-03-13 | 24.41 |
| 2024-03-12 | 24.41 |
| 2024-03-11 | 27.03 |
| 2024-03-08 | 24.41 |
| 2024-03-07 | 20.48 |
| 2024-03-06 | 20.48 |
| 2024-03-05 | 20.48 |
| 2024-03-04 | 11.31 |
| 2024-03-01 | 28.34 |
| 2024-02-29 | 21.79 |
| 2024-02-28 | 28.34 |
| 2024-02-27 | 25.72 |
| 2024-02-26 | 41.43 |
| 2024-02-23 | 45.36 |
| 2024-02-22 | 46.67 |
| 2024-02-21 | 37.50 |
| 2024-02-20 | 41.43 |
| 2024-02-19 | 41.43 |
| 2024-02-16 | 55.84 |
| 2024-02-15 | 63.69 |
| 2024-02-14 | 65.00 |
| 2024-02-09 | 65.00 |
| 2024-02-08 | 65.00 |
| 2024-02-07 | 55.84 |
| 2024-02-06 | 57.15 |
| 2024-02-05 | 57.15 |
| 2024-02-02 | 68.93 |
| 2024-02-01 | 68.93 |
| 2024-01-31 | 55.84 |
| 2024-01-30 | 45.36 |
| 2024-01-29 | 63.69 |
| 2024-01-26 | 54.53 |
| 2024-01-25 | 30.96 |
| 2024-01-24 | 44.05 |
| 2024-01-23 | 27.03 |
| 2024-01-22 | 21.79 |
| 2024-01-19 | 21.79 |
| 2024-01-18 | 28.34 |
| 2024-01-17 | 28.34 |
| 2024-01-16 | 67.62 |
| 2024-01-15 | 80.72 |
| 2024-01-12 | 68.93 |
| 2024-01-11 | 55.84 |
| 2024-01-10 | 55.84 |
| 2024-01-09 | 55.84 |
| 2024-01-08 | 44.05 |
| 2024-01-05 | 41.43 |
| 2024-01-04 | 44.05 |
| 2024-01-03 | 55.84 |
| 2024-01-02 | 55.84 |
| 2023-12-29 | 55.84 |
| 2023-12-28 | 55.84 |
| 2023-12-27 | 55.84 |
| 2023-12-22 | 55.84 |
| 2023-12-21 | 55.84 |
| 2023-12-20 | 55.84 |
| 2023-12-19 | 44.05 |
| 2023-12-18 | 50.60 |
| 2023-12-15 | 37.50 |
| 2023-12-14 | 36.19 |
| 2023-12-13 | 36.19 |
| 2023-12-12 | 36.19 |
| 2023-12-11 | 36.19 |
| 2023-12-08 | 30.96 |
| 2023-12-07 | 34.88 |
| 2023-12-06 | 54.53 |
| 2023-12-05 | 54.53 |
| 2023-12-04 | 54.53 |
| 2023-12-01 | 49.29 |
| 2023-11-30 | 49.29 |
| 2023-11-29 | 55.84 |
| 2023-11-28 | 55.84 |
| 2023-11-27 | 55.84 |
| 2023-11-24 | 57.15 |
| 2023-11-23 | 57.15 |
| 2023-11-22 | 57.15 |
| 2023-11-21 | 57.15 |
| 2023-11-20 | 57.15 |
| 2023-11-17 | 57.15 |
| 2023-11-16 | 57.15 |
| 2023-11-15 | 53.22 |
| 2023-11-14 | 55.84 |
| 2023-11-13 | 55.84 |
| 2023-11-10 | 57.15 |
| 2023-11-09 | 42.74 |
| 2023-11-08 | 30.96 |
| 2023-11-07 | 30.96 |
| 2023-11-06 | 36.19 |
| 2023-11-03 | 46.67 |
| 2023-11-02 | 38.81 |
| 2023-11-01 | 54.53 |
| 2023-10-31 | 55.84 |
| 2023-10-30 | 58.46 |
| 2023-10-27 | 59.77 |
| 2023-10-26 | 61.07 |
| 2023-10-25 | 61.07 |
| 2023-10-24 | 55.84 |
| 2023-10-20 | 57.15 |
| 2023-10-19 | 57.15 |
| 2023-10-18 | 57.15 |
| 2023-10-17 | 53.22 |
| 2023-10-16 | 59.77 |
| 2023-10-13 | 57.15 |
| 2023-10-12 | 57.15 |
| 2023-10-11 | 57.15 |
| 2023-10-10 | 57.15 |
| 2023-10-09 | 57.15 |
| 2023-10-06 | 57.15 |
| 2023-10-05 | 57.15 |
| 2023-10-04 | 55.84 |
| 2023-10-03 | 58.46 |
| 2023-09-29 | 42.74 |
| 2023-09-28 | 82.03 |
| 2023-09-27 | 66.31 |
| 2023-09-26 | 67.62 |
| 2023-09-25 | 67.62 |
| 2023-09-22 | 70.24 |
| 2023-09-21 | 70.24 |
| 2023-09-20 | 58.46 |
| 2023-09-19 | 58.46 |
| 2023-09-18 | 59.77 |
| 2023-09-15 | 71.55 |
| 2023-09-14 | 72.86 |
| 2023-09-13 | 72.86 |
| 2023-09-12 | 79.41 |
| 2023-09-11 | 91.19 |
| 2023-09-07 | 80.72 |
| 2023-09-06 | 72.86 |
| 2023-09-05 | 87.27 |
| 2023-09-04 | 91.19 |
| 2023-08-31 | 95.12 |
| 2023-08-30 | 97.74 |
| 2023-08-29 | 97.74 |
| 2023-08-28 | 92.50 |
| 2023-08-25 | 95.12 |
| 2023-08-24 | 95.12 |
| 2023-08-23 | 95.12 |
| 2023-08-22 | 95.12 |
| 2023-08-21 | 95.12 |
| 2023-08-18 | 89.88 |
| 2023-08-17 | 102.98 |
| 2023-08-16 | 110.84 |
| 2023-08-15 | 110.84 |
| 2023-08-14 | 105.60 |
| 2023-08-11 | 114.77 |
| 2023-08-10 | 113.46 |
| 2023-08-09 | 106.91 |
| 2023-08-08 | 118.69 |
| 2023-08-07 | 106.91 |
| 2023-08-04 | 122.62 |
| 2023-08-03 | 131.79 |
| 2023-08-02 | 122.62 |
| 2023-08-01 | 134.41 |
| 2023-07-31 | 122.62 |
| 2023-07-28 | 122.62 |
| 2023-07-27 | 126.55 |
| 2023-07-26 | 126.55 |
| 2023-07-25 | 116.08 |
| 2023-07-24 | 129.17 |
| 2023-07-21 | 129.17 |
| 2023-07-20 | 126.55 |
| 2023-07-19 | 129.17 |
| 2023-07-18 | 131.79 |
| 2023-07-14 | 129.17 |
| 2023-07-13 | 130.48 |
| 2023-07-12 | 133.10 |
| 2023-07-11 | 131.79 |
| 2023-07-10 | 130.48 |
| 2023-07-07 | 131.79 |
| 2023-07-06 | 135.72 |
| 2023-07-05 | 137.03 |
| 2023-07-04 | 130.48 |
| 2023-07-03 | 133.10 |
| 2023-06-30 | 135.72 |
| 2023-06-29 | 129.17 |
| 2023-06-28 | 131.79 |
| 2023-06-27 | 134.41 |
| 2023-06-26 | 135.72 |
| 2023-06-23 | 139.65 |
| 2023-06-21 | 127.86 |
| 2023-06-20 | 114.77 |
| 2023-06-19 | 125.24 |
| 2023-06-16 | 125.24 |
| 2023-06-15 | 125.24 |
| 2023-06-14 | 125.24 |
| 2023-06-13 | 125.24 |
| 2023-06-12 | 125.24 |
| 2023-06-09 | 125.24 |
| 2023-06-08 | 125.24 |
| 2023-06-07 | 125.24 |
| 2023-06-06 | 125.24 |
| 2023-06-05 | 125.24 |
| 2023-06-02 | 121.31 |
| 2023-06-01 | 122.62 |
| 2023-05-31 | 127.86 |
| 2023-05-30 | 121.31 |
| 2023-05-29 | 125.24 |
| 2023-05-25 | 135.72 |
| 2023-05-24 | 133.10 |
| 2023-05-23 | 135.72 |
| 2023-05-22 | 135.72 |
| 2023-05-19 | 146.20 |
| 2023-05-18 | 146.20 |
| 2023-05-17 | 146.20 |
| 2023-05-16 | 137.03 |
| 2023-05-15 | 135.72 |
| 2023-05-12 | 133.10 |
| 2023-05-11 | 143.58 |
| 2023-05-10 | 143.58 |
| 2023-05-09 | 143.58 |
| 2023-05-08 | 143.58 |
| 2023-05-05 | 146.20 |
| 2023-05-04 | 146.20 |
| 2023-05-03 | 134.41 |
| 2023-05-02 | 144.89 |
| 2023-04-28 | 143.58 |
| 2023-04-27 | 138.34 |
| 2023-04-26 | 137.03 |
| 2023-04-25 | 135.72 |
| 2023-04-24 | 139.65 |
| 2023-04-21 | 129.17 |
| 2023-04-20 | 143.58 |
| 2023-04-19 | 143.58 |
| 2023-04-18 | 146.20 |
| 2023-04-17 | 146.20 |
| 2023-04-14 | 144.89 |
| 2023-04-13 | 138.34 |
| 2023-04-12 | 140.96 |
| 2023-04-11 | 142.27 |
| 2023-04-06 | 126.55 |
| 2023-04-04 | 112.15 |
| 2023-04-03 | 110.84 |
| 2023-03-31 | 112.15 |
| 2023-03-30 | 116.08 |
| 2023-03-29 | 118.69 |
| 2023-03-28 | 118.69 |
| 2023-03-27 | 118.69 |
| 2023-03-24 | 118.69 |
| 2023-03-23 | 118.69 |
| 2023-03-22 | 122.62 |
| 2023-03-21 | 114.77 |
| 2023-03-20 | 114.77 |
| 2023-03-17 | 116.08 |
| 2023-03-16 | 118.69 |
| 2023-03-15 | 118.69 |
| 2023-03-14 | 118.69 |
| 2023-03-13 | 116.08 |
| 2023-03-10 | 109.53 |
| 2023-03-09 | 101.67 |
| 2023-03-08 | 112.15 |
| 2023-03-07 | 131.79 |
| 2023-03-06 | 131.79 |
| 2023-03-03 | 131.79 |
| 2023-03-02 | 134.41 |
| 2023-03-01 | 127.86 |
| 2023-02-28 | 120.00 |
| 2023-02-27 | 120.00 |
| 2023-02-24 | 122.62 |
| 2023-02-23 | 129.17 |
| 2023-02-22 | 135.72 |
| 2023-02-21 | 129.17 |
| 2023-02-20 | 131.79 |
| 2023-02-17 | 121.31 |
| 2023-02-16 | 121.31 |
| 2023-02-15 | 118.69 |
| 2023-02-14 | 122.62 |
| 2023-02-13 | 122.62 |
| 2023-02-10 | 133.10 |
| 2023-02-09 | 133.10 |
| 2023-02-08 | 133.10 |
| 2023-02-07 | 133.10 |
| 2023-02-06 | 133.10 |
| 2023-02-03 | 133.10 |
| 2023-02-02 | 133.10 |
| 2023-02-01 | 133.10 |
| 2023-01-31 | 133.10 |
| 2023-01-30 | 135.72 |
| 2023-01-27 | 135.72 |
| 2023-01-26 | 135.72 |
| 2023-01-20 | 135.72 |
| 2023-01-19 | 135.72 |
| 2023-01-18 | 137.03 |
| 2023-01-17 | 137.03 |
| 2023-01-16 | 133.10 |
| 2023-01-13 | 135.72 |
| 2023-01-12 | 137.03 |
| 2023-01-11 | 135.72 |
| 2023-01-10 | 135.72 |
| 2023-01-09 | 135.72 |
| 2023-01-06 | 135.72 |
| 2023-01-05 | 135.72 |
| 2023-01-04 | 135.72 |
| 2023-01-03 | 135.72 |
| 2022-12-30 | 135.72 |
| 2022-12-29 | 135.72 |
| 2022-12-28 | 135.72 |
| 2022-12-23 | 135.72 |
| 2022-12-22 | 135.72 |
| 2022-12-21 | 139.65 |
| 2022-12-20 | 139.65 |
| 2022-12-19 | 139.65 |
| 2022-12-16 | 134.41 |
| 2022-12-15 | 134.41 |
| 2022-12-14 | 134.41 |
| 2022-12-13 | 134.41 |
| 2022-12-12 | 134.41 |
| 2022-12-09 | 134.41 |
| 2022-12-08 | 135.72 |
| 2022-12-07 | 137.03 |
| 2022-12-06 | 137.03 |
| 2022-12-05 | 137.03 |
| 2022-12-02 | 137.03 |
| 2022-12-01 | 137.03 |
| 2022-11-30 | 137.03 |
| 2022-11-29 | 129.17 |
| 2022-11-28 | 131.79 |
| 2022-11-25 | 135.72 |
| 2022-11-24 | 135.72 |
| 2022-11-23 | 135.72 |
| 2022-11-22 | 130.48 |
| 2022-11-21 | 138.34 |
| 2022-11-18 | 138.34 |
| 2022-11-17 | 134.41 |
| 2022-11-16 | 129.17 |
| 2022-11-15 | 129.17 |
| 2022-11-14 | 133.10 |
| 2022-11-11 | 129.17 |
| 2022-11-10 | 129.17 |
| 2022-11-09 | 129.17 |
| 2022-11-08 | 129.17 |
| 2022-11-07 | 130.48 |
| 2022-11-04 | 130.48 |
| 2022-11-03 | 130.48 |
| 2022-11-02 | 130.48 |
| 2022-11-01 | 130.48 |
| 2022-10-31 | 130.48 |
| 2022-10-28 | 130.48 |
| 2022-10-27 | 130.48 |
| 2022-10-26 | 129.17 |
| 2022-10-25 | 133.10 |
| 2022-10-24 | 122.62 |
| 2022-10-21 | 125.24 |
| 2022-10-20 | 129.17 |
| 2022-10-19 | 126.55 |
| 2022-10-18 | 130.48 |
| 2022-10-17 | 130.48 |
| 2022-10-14 | 133.10 |
| 2022-10-13 | 134.41 |
| 2022-10-12 | 134.41 |
| 2022-10-11 | 135.72 |
| 2022-10-10 | 133.10 |
| 2022-10-07 | 134.41 |
| 2022-10-06 | 135.72 |
| 2022-10-05 | 140.96 |
| 2022-10-03 | 133.10 |
| 2022-09-30 | 134.41 |
| 2022-09-29 | 134.41 |
| 2022-09-28 | 133.10 |
| 2022-09-27 | 133.10 |
| 2022-09-26 | 138.34 |
| 2022-09-23 | 138.34 |
| 2022-09-22 | 139.65 |
| 2022-09-21 | 134.41 |
| 2022-09-20 | 138.34 |
| 2022-09-19 | 139.65 |
| 2022-09-16 | 142.27 |
| 2022-09-15 | 144.89 |
| 2022-09-14 | 146.20 |
| 2022-09-13 | 147.51 |
| 2022-09-09 | 140.96 |
| 2022-09-08 | 143.58 |
| 2022-09-07 | 148.81 |
| 2022-09-06 | 148.81 |
| 2022-09-05 | 147.51 |
| 2022-09-02 | 161.91 |
| 2022-09-01 | 161.91 |
| 2022-08-31 | 161.91 |
| 2022-08-30 | 190.72 |
| 2022-08-29 | 161.91 |
| 2022-08-26 | 161.91 |
| 2022-08-25 | 168.46 |
| 2022-08-24 | 161.91 |
| 2022-08-23 | 160.60 |
| 2022-08-22 | 167.15 |
| 2022-08-19 | 168.46 |
| 2022-08-18 | 160.60 |
| 2022-08-17 | 157.98 |
| 2022-08-16 | 160.60 |
| 2022-08-15 | 146.20 |
| 2022-08-12 | 147.51 |
| 2022-08-11 | 148.81 |
| 2022-08-10 | 146.20 |
| 2022-08-09 | 175.01 |
| 2022-08-08 | 164.53 |
| 2022-08-05 | 176.32 |
| 2022-08-04 | 127.86 |
| 2022-08-03 | 108.22 |
| 2022-08-02 | 106.91 |
| 2022-08-01 | 109.53 |
| 2022-07-29 | 123.93 |
| 2022-07-28 | 122.62 |
| 2022-07-27 | 121.31 |
| 2022-07-26 | 130.48 |
| 2022-07-25 | 133.10 |
| 2022-07-22 | 122.62 |
| 2022-07-21 | 122.62 |
| 2022-07-20 | 122.62 |
| 2022-07-19 | 137.03 |
| 2022-07-18 | 131.79 |
| 2022-07-15 | 133.10 |
| 2022-07-14 | 138.34 |
| 2022-07-13 | 123.93 |
| 2022-07-12 | 123.93 |
| 2022-07-11 | 123.93 |
| 2022-07-08 | 125.24 |
| 2022-07-07 | 126.55 |
| 2022-07-06 | 127.86 |
| 2022-07-05 | 113.46 |
| 2022-07-04 | 113.46 |
| 2022-06-30 | 113.46 |
| 2022-06-29 | 122.62 |
| 2022-06-28 | 70.24 |
| 2022-06-27 | 47.98 |
| 2022-06-24 | 32.26 |
| 2022-06-23 | 33.57 |
| 2022-06-22 | 33.57 |
| 2022-06-21 | 33.57 |
| 2022-06-20 | 53.22 |
| 2022-06-17 | 54.53 |
| 2022-06-16 | 54.53 |
| 2022-06-15 | 44.05 |
| 2022-06-14 | 47.98 |
| 2022-06-13 | 53.22 |
| 2022-06-10 | 53.22 |
| 2022-06-09 | 53.22 |
| 2022-06-08 | 54.53 |
| 2022-06-07 | 33.57 |
| 2022-06-06 | 33.57 |
| 2022-06-02 | 33.57 |
| 2022-06-01 | 33.57 |
| 2022-05-31 | 33.57 |
| 2022-05-30 | 36.19 |
| 2022-05-27 | 38.81 |
| 2022-05-26 | 28.34 |
| 2022-05-25 | 34.88 |
| 2022-05-24 | 34.88 |
| 2022-05-23 | 36.19 |
| 2022-05-20 | 24.41 |
| 2022-05-19 | 38.81 |
| 2022-05-18 | 30.96 |
| 2022-05-17 | 37.50 |
| 2022-05-16 | 37.50 |
| 2022-05-13 | 42.74 |
| 2022-05-12 | 42.74 |
| 2022-05-11 | 42.74 |
| 2022-05-10 | 37.50 |
| 2022-05-06 | 34.88 |
| 2022-05-05 | 36.19 |
| 2022-05-04 | 25.72 |
| 2022-05-03 | 25.72 |
| 2022-04-29 | 27.03 |
| 2022-04-28 | 28.34 |
| 2022-04-27 | 28.34 |
| 2022-04-26 | 28.34 |
| 2022-04-25 | 29.65 |
| 2022-04-22 | 29.65 |
| 2022-04-21 | 30.96 |
| 2022-04-20 | 27.03 |
| 2022-04-19 | 42.74 |
| 2022-04-14 | 85.96 |
| 2022-04-13 | 85.96 |
| 2022-04-12 | 85.96 |
| 2022-04-11 | 85.96 |
| 2022-04-08 | 85.96 |
| 2022-04-07 | 85.96 |
| 2022-04-06 | 85.96 |
| 2022-04-04 | 92.50 |
| 2022-04-01 | 89.88 |
| 2022-03-31 | 83.34 |
| 2022-03-30 | 95.12 |
| 2022-03-29 | 93.81 |
| 2022-03-28 | 91.19 |
| 2022-03-25 | 91.19 |
| 2022-03-24 | 91.19 |
| 2022-03-23 | 91.19 |
| 2022-03-22 | 91.19 |
| 2022-03-21 | 95.12 |
| 2022-03-18 | 87.27 |
| 2022-03-17 | 88.58 |
| 2022-03-16 | 88.58 |
| 2022-03-15 | 89.88 |
| 2022-03-14 | 89.88 |
| 2022-03-11 | 101.67 |
| 2022-03-10 | 102.98 |
| 2022-03-09 | 101.67 |
| 2022-03-08 | 101.67 |
| 2022-03-07 | 102.98 |
| 2022-03-04 | 102.98 |
| 2022-03-03 | 104.29 |
| 2022-03-02 | 96.43 |
| 2022-03-01 | 99.05 |
| 2022-02-28 | 89.88 |
| 2022-02-25 | 102.98 |
| 2022-02-24 | 96.43 |
| 2022-02-23 | 97.74 |
| 2022-02-22 | 100.36 |
| 2022-02-21 | 100.36 |
| 2022-02-18 | 100.36 |
| 2022-02-17 | 101.67 |
| 2022-02-16 | 96.43 |
| 2022-02-15 | 100.36 |
| 2022-02-14 | 108.22 |
| 2022-02-11 | 97.74 |
| 2022-02-10 | 99.05 |
| 2022-02-09 | 96.43 |
| 2022-02-08 | 99.05 |
| 2022-02-07 | 100.36 |
| 2022-02-04 | 101.67 |
| 2022-01-31 | 101.67 |
| 2022-01-28 | 101.67 |
| 2022-01-27 | 96.43 |
| 2022-01-26 | 96.43 |
| 2022-01-25 | 102.98 |
| 2022-01-24 | 95.12 |
| 2022-01-21 | 95.12 |
| 2022-01-20 | 102.98 |
| 2022-01-19 | 113.46 |
| 2022-01-18 | 116.08 |
| 2022-01-17 | 122.62 |
| 2022-01-14 | 122.62 |
| 2022-01-13 | 112.15 |
| 2022-01-12 | 117.39 |
| 2022-01-11 | 109.53 |
| 2022-01-10 | 123.93 |
| 2022-01-07 | 118.69 |
| 2022-01-06 | 120.00 |
| 2022-01-05 | 120.00 |
| 2022-01-04 | 121.31 |
| 2022-01-03 | 112.15 |
| 2021-12-31 | 114.77 |
| 2021-12-30 | 108.22 |
| 2021-12-29 | 108.22 |
| 2021-12-28 | 108.22 |
| 2021-12-24 | 108.22 |
| 2021-12-23 | 108.22 |
| 2021-12-22 | 108.22 |
| 2021-12-21 | 108.22 |
| 2021-12-20 | 105.60 |
| 2021-12-17 | 109.53 |
| 2021-12-16 | 109.53 |
| 2021-12-15 | 109.53 |
| 2021-12-14 | 113.46 |
| 2021-12-13 | 109.53 |
| 2021-12-10 | 116.08 |
| 2021-12-09 | 116.08 |
| 2021-12-08 | 116.08 |
| 2021-12-07 | 112.15 |
| 2021-12-06 | 112.15 |
| 2021-12-03 | 112.15 |
| 2021-12-02 | 116.08 |
| 2021-12-01 | 109.53 |
| 2021-11-30 | 109.53 |
| 2021-11-29 | 109.53 |
| 2021-11-26 | 113.46 |
| 2021-11-25 | 113.46 |
| 2021-11-24 | 113.46 |
| 2021-11-23 | 113.46 |
| 2021-11-22 | 113.46 |
| 2021-11-19 | 113.46 |
| 2021-11-18 | 114.77 |
| 2021-11-17 | 116.08 |
| 2021-11-16 | 116.08 |
| 2021-11-15 | 116.08 |
| 2021-11-12 | 117.39 |
| 2021-11-11 | 117.39 |
| 2021-11-10 | 114.77 |
| 2021-11-09 | 117.39 |
| 2021-11-08 | 110.84 |
| 2021-11-05 | 105.60 |
| 2021-11-04 | 105.60 |
| 2021-11-03 | 112.15 |
| 2021-11-02 | 116.08 |
| 2021-11-01 | 116.08 |
| 2021-10-29 | 116.08 |
| 2021-10-28 | 116.08 |
| 2021-10-27 | 114.77 |
| 2021-10-26 | 116.08 |
| 2021-10-25 | 112.15 |
| 2021-10-22 | 116.08 |
| 2021-10-21 | 116.08 |
| 2021-10-20 | 112.15 |
| 2021-10-19 | 112.15 |
| 2021-10-18 | 117.39 |
| 2021-10-15 | 112.15 |
| 2021-10-12 | 112.15 |
| 2021-10-11 | 112.15 |
| 2021-10-08 | 112.15 |
| 2021-10-07 | 112.15 |
| 2021-10-06 | 108.22 |
| 2021-10-05 | 104.29 |
| 2021-10-04 | 112.15 |
| 2021-09-30 | 121.31 |
| 2021-09-29 | 105.60 |
| 2021-09-28 | 105.60 |
| 2021-09-27 | 102.98 |
| 2021-09-24 | 102.98 |
| 2021-09-23 | 102.98 |
| 2021-09-21 | 109.53 |
| 2021-09-20 | 106.91 |
| 2021-09-17 | 109.53 |
| 2021-09-16 | 106.91 |
| 2021-09-15 | 102.98 |
| 2021-09-14 | 109.53 |
| 2021-09-13 | 118.69 |
| 2021-09-10 | 120.00 |
| 2021-09-09 | 106.91 |
| 2021-09-08 | 106.91 |
| 2021-09-07 | 106.91 |
| 2021-09-06 | 108.22 |
| 2021-09-03 | 109.53 |
| 2021-09-02 | 118.69 |
| 2021-09-01 | 105.60 |
| 2021-08-31 | 100.36 |
| 2021-08-30 | 109.53 |
| 2021-08-27 | 112.15 |
| 2021-08-26 | 113.46 |
| 2021-08-25 | 106.91 |
| 2021-08-24 | 126.55 |
| 2021-08-23 | 130.48 |
| 2021-08-20 | 106.91 |
| 2021-08-19 | 117.39 |
| 2021-08-18 | 140.96 |
| 2021-08-17 | 99.05 |
| 2021-08-16 | 101.67 |
| 2021-08-13 | 101.67 |
| 2021-08-12 | 105.60 |
| 2021-08-11 | 110.84 |
| 2021-08-10 | 110.84 |
| 2021-08-09 | 131.79 |
| 2021-08-06 | 126.55 |
| 2021-08-05 | 126.55 |
| 2021-08-04 | 108.22 |
| 2021-08-03 | 123.93 |
| 2021-08-02 | 118.69 |
| 2021-07-30 | 118.69 |
| 2021-07-29 | 105.60 |
| 2021-07-28 | 108.22 |
| 2021-07-27 | 108.22 |
| 2021-07-26 | 108.22 |
| 2021-07-23 | 122.62 |
| 2021-07-22 | 109.53 |
| 2021-07-21 | 109.53 |
| 2021-07-20 | 135.72 |
| 2021-07-19 | 131.79 |
| 2021-07-16 | 135.72 |
| 2021-07-15 | 109.53 |
| 2021-07-14 | 109.53 |
| 2021-07-13 | 109.53 |
| 2021-07-12 | 120.00 |
| 2021-07-09 | 110.84 |
| 2021-07-08 | 122.62 |
| 2021-07-07 | 123.93 |
| 2021-07-06 | 125.24 |
| 2021-07-05 | 125.24 |
| 2021-07-02 | 114.77 |
| 2021-06-30 | 120.00 |
| 2021-06-29 | 126.55 |
| 2021-06-28 | 127.86 |
| 2021-06-25 | 127.86 |
| 2021-06-24 | 127.86 |
| 2021-06-23 | 129.17 |
| 2021-06-22 | 129.17 |
| 2021-06-21 | 129.17 |
| 2021-06-18 | 129.17 |
| 2021-06-17 | 129.17 |
| 2021-06-16 | 129.17 |
| 2021-06-15 | 129.17 |
| 2021-06-11 | 129.17 |
| 2021-06-10 | 129.17 |
| 2021-06-09 | 129.17 |
| 2021-06-08 | 129.17 |
| 2021-06-07 | 129.17 |
| 2021-06-04 | 129.17 |
| 2021-06-03 | 129.17 |
| 2021-06-02 | 129.17 |
| 2021-06-01 | 129.17 |
| 2021-05-31 | 129.17 |
| 2021-05-28 | 129.17 |
| 2021-05-27 | 129.17 |
| 2021-05-26 | 121.31 |
| 2021-05-25 | 130.48 |
| 2021-05-24 | 129.17 |
| 2021-05-21 | 129.17 |
| 2021-05-20 | 129.17 |
| 2021-05-18 | 133.10 |
| 2021-05-17 | 137.03 |
| 2021-05-14 | 143.58 |
| 2021-05-13 | 133.10 |
| 2021-05-12 | 144.89 |
| 2021-05-11 | 144.89 |
| 2021-05-10 | 144.89 |
| 2021-05-07 | 144.89 |
| 2021-05-06 | 144.89 |
| 2021-05-05 | 154.05 |
| 2021-05-04 | 157.98 |
| 2021-05-03 | 160.60 |
| 2021-04-30 | 161.91 |
| 2021-04-29 | 165.84 |
| 2021-04-28 | 161.91 |
| 2021-04-27 | 161.91 |
| 2021-04-26 | 161.91 |
| 2021-04-23 | 161.91 |
| 2021-04-22 | 161.91 |
| 2021-04-21 | 161.91 |
| 2021-04-20 | 161.91 |
| 2021-04-19 | 167.15 |
| 2021-04-16 | 160.60 |
| 2021-04-15 | 160.60 |
| 2021-04-14 | 201.20 |
| 2021-04-13 | 180.24 |
| 2021-04-12 | 165.84 |
| 2021-04-09 | 176.32 |
| 2021-04-08 | 178.93 |
| 2021-04-07 | 161.91 |
| 2021-04-01 | 175.01 |
| 2021-03-31 | 175.01 |
| 2021-03-30 | 177.62 |
| 2021-03-29 | 161.91 |
| 2021-03-26 | 172.39 |
| 2021-03-25 | 172.39 |
| 2021-03-24 | 172.39 |
| 2021-03-23 | 159.29 |
| 2021-03-22 | 155.36 |
| 2021-03-19 | 142.27 |
| 2021-03-18 | 175.01 |
| 2021-03-17 | 175.01 |
| 2021-03-16 | 175.01 |
| 2021-03-15 | 175.01 |
| 2021-03-12 | 152.74 |
| 2021-03-11 | 155.36 |
| 2021-03-10 | 155.36 |
| 2021-03-09 | 142.27 |
| 2021-03-08 | 135.72 |
| 2021-03-05 | 142.27 |
| 2021-03-04 | 142.27 |
| 2021-03-03 | 144.89 |
| 2021-03-02 | 146.20 |
| 2021-03-01 | 145.54 |
| 2021-02-26 | 145.54 |
| 2021-02-25 | 148.81 |
| 2021-02-24 | 148.81 |
| 2021-02-23 | 148.81 |
| 2021-02-22 | 148.81 |
| 2021-02-19 | 148.81 |
| 2021-02-18 | 148.81 |
| 2021-02-17 | 148.81 |
| 2021-02-16 | 155.36 |
| 2021-02-11 | 155.36 |
| 2021-02-10 | 148.81 |
| 2021-02-09 | 145.54 |
| 2021-02-08 | 155.36 |
| 2021-02-05 | 155.36 |
| 2021-02-04 | 155.36 |
| 2021-02-03 | 145.54 |
| 2021-02-02 | 142.27 |
| 2021-02-01 | 152.09 |
| 2021-01-29 | 148.81 |
| 2021-01-28 | 155.36 |
| 2021-01-27 | 155.36 |
| 2021-01-26 | 145.54 |
| 2021-01-25 | 145.54 |
| 2021-01-22 | 155.36 |
| 2021-01-21 | 155.36 |
| 2021-01-20 | 152.09 |
| 2021-01-19 | 152.09 |
| 2021-01-18 | 158.64 |
| 2021-01-15 | 155.36 |
| 2021-01-14 | 155.36 |
| 2021-01-13 | 158.64 |
| 2021-01-12 | 158.64 |
| 2021-01-11 | 161.91 |
| 2021-01-08 | 161.91 |
| 2021-01-07 | 168.46 |
| 2021-01-06 | 158.64 |
| 2021-01-05 | 158.64 |
| 2021-01-04 | 158.64 |
| 2020-12-31 | 148.81 |
| 2020-12-30 | 158.64 |
| 2020-12-29 | 148.81 |
| 2020-12-28 | 161.91 |
| 2020-12-24 | 161.91 |
| 2020-12-23 | 165.18 |
| 2020-12-22 | 165.18 |
| 2020-12-21 | 168.46 |
| 2020-12-18 | 168.46 |
| 2020-12-17 | 161.91 |
| 2020-12-16 | 171.73 |
| 2020-12-15 | 191.38 |
| 2020-12-14 | 165.18 |
| 2020-12-11 | 165.18 |
| 2020-12-10 | 165.18 |
| 2020-12-09 | 165.18 |
| 2020-12-08 | 165.18 |
| 2020-12-07 | 168.46 |
| 2020-12-04 | 168.46 |
| 2020-12-03 | 161.91 |
| 2020-12-02 | 155.36 |
| 2020-12-01 | 171.73 |
| 2020-11-30 | 175.01 |
| 2020-11-27 | 178.28 |
| 2020-11-26 | 168.46 |
| 2020-11-25 | 168.46 |
| 2020-11-24 | 161.91 |
| 2020-11-23 | 161.91 |
| 2020-11-20 | 161.91 |
| 2020-11-19 | 165.18 |
| 2020-11-18 | 165.18 |
| 2020-11-17 | 168.46 |
| 2020-11-16 | 175.01 |
| 2020-11-13 | 175.01 |
| 2020-11-12 | 168.46 |
| 2020-11-11 | 175.01 |
| 2020-11-10 | 168.46 |
| 2020-11-09 | 168.46 |
| 2020-11-06 | 168.46 |
| 2020-11-05 | 168.46 |
| 2020-11-04 | 168.46 |
| 2020-11-03 | 168.46 |
| 2020-11-02 | 168.46 |
| 2020-10-30 | 168.46 |
| 2020-10-29 | 168.46 |
| 2020-10-28 | 168.46 |
| 2020-10-27 | 168.46 |
| 2020-10-23 | 168.46 |
| 2020-10-22 | 168.46 |
| 2020-10-21 | 168.46 |
| 2020-10-20 | 168.46 |
| 2020-10-19 | 168.46 |
| 2020-10-16 | 168.46 |
| 2020-10-15 | 165.18 |
| 2020-10-14 | 171.73 |
| 2020-10-12 | 161.91 |
| 2020-10-09 | 181.55 |
| 2020-10-08 | 194.65 |
| 2020-10-07 | 191.38 |
| 2020-10-06 | 191.38 |
| 2020-10-05 | 188.10 |
| 2020-09-30 | 188.10 |
| 2020-09-29 | 175.01 |
| 2020-09-28 | 175.01 |
| 2020-09-25 | 171.73 |
| 2020-09-24 | 168.46 |
| 2020-09-23 | 178.28 |
| 2020-09-22 | 178.28 |
| 2020-09-21 | 181.55 |
| 2020-09-18 | 184.83 |
| 2020-09-17 | 201.20 |
| 2020-09-16 | 197.92 |
| 2020-09-15 | 197.92 |
| 2020-09-14 | 191.38 |
| 2020-09-11 | 191.38 |
| 2020-09-10 | 201.20 |
| 2020-09-09 | 181.55 |
| 2020-09-08 | 181.55 |
| 2020-09-07 | 181.55 |
| 2020-09-04 | 181.55 |
| 2020-09-03 | 184.83 |
| 2020-09-02 | 178.28 |
| 2020-09-01 | 178.28 |
| 2020-08-31 | 184.83 |
| 2020-08-28 | 175.01 |
| 2020-08-27 | 191.38 |
| 2020-08-26 | 175.01 |
| 2020-08-25 | 175.01 |
| 2020-08-24 | 188.10 |
| 2020-08-21 | 191.38 |
| 2020-08-20 | 175.01 |
| 2020-08-19 | 188.10 |
| 2020-08-18 | 184.83 |
| 2020-08-17 | 175.01 |
| 2020-08-14 | 194.65 |
| 2020-08-13 | 194.65 |
| 2020-08-12 | 201.20 |
| 2020-08-11 | 188.10 |
| 2020-08-10 | 188.10 |
| 2020-08-07 | 197.92 |
| 2020-08-06 | 181.55 |
| 2020-08-05 | 181.55 |
| 2020-08-04 | 181.55 |
| 2020-08-03 | 175.01 |
| 2020-07-31 | 188.10 |
| 2020-07-30 | 188.10 |
| 2020-07-29 | 175.01 |
| 2020-07-28 | 175.01 |
| 2020-07-27 | 188.10 |
| 2020-07-24 | 161.91 |
| 2020-07-23 | 168.46 |
| 2020-07-22 | 168.46 |
| 2020-07-21 | 168.46 |
| 2020-07-20 | 168.46 |
| 2020-07-17 | 168.46 |
| 2020-07-16 | 168.46 |
| 2020-07-15 | 168.46 |
| 2020-07-14 | 168.46 |
| 2020-07-13 | 168.46 |
| 2020-07-10 | 171.73 |
| 2020-07-09 | 161.91 |
| 2020-07-08 | 161.91 |
| 2020-07-07 | 165.18 |
| 2020-07-06 | 165.18 |
| 2020-07-03 | 171.73 |
| 2020-07-02 | 181.55 |
| 2020-06-30 | 194.65 |
| 2020-06-29 | 165.18 |
| 2020-06-26 | 165.18 |
| 2020-06-24 | 168.46 |
| 2020-06-23 | 171.73 |
| 2020-06-22 | 188.10 |
| 2020-06-19 | 181.55 |
| 2020-06-18 | 181.55 |
| 2020-06-17 | 188.10 |
| 2020-06-16 | 191.38 |
| 2020-06-15 | 191.38 |
| 2020-06-12 | 191.38 |
| 2020-06-11 | 194.65 |
| 2020-06-10 | 194.65 |
| 2020-06-09 | 194.65 |
| 2020-06-08 | 194.65 |
| 2020-06-05 | 188.10 |
| 2020-06-04 | 175.01 |
| 2020-06-03 | 188.10 |
| 2020-06-02 | 194.65 |
| 2020-06-01 | 175.01 |
| 2020-05-29 | 161.91 |
| 2020-05-28 | 158.64 |
| 2020-05-27 | 158.64 |
| 2020-05-26 | 161.91 |
| 2020-05-25 | 161.91 |
| 2020-05-22 | 165.18 |
| 2020-05-21 | 165.18 |
| 2020-05-20 | 161.91 |
| 2020-05-19 | 168.46 |
| 2020-05-18 | 161.91 |
| 2020-05-15 | 161.91 |
| 2020-05-14 | 161.91 |
| 2020-05-13 | 168.46 |
| 2020-05-12 | 168.46 |
| 2020-05-11 | 161.91 |
| 2020-05-08 | 161.91 |
| 2020-05-07 | 178.28 |
| 2020-05-06 | 178.28 |
| 2020-05-05 | 161.91 |
| 2020-05-04 | 181.55 |
| 2020-04-29 | 175.01 |
| 2020-04-28 | 175.01 |
| 2020-04-27 | 181.55 |
| 2020-04-24 | 181.55 |
| 2020-04-23 | 175.01 |
| 2020-04-22 | 165.18 |
| 2020-04-21 | 165.18 |
| 2020-04-20 | 168.46 |
| 2020-04-17 | 171.73 |
| 2020-04-16 | 178.28 |
| 2020-04-15 | 171.73 |
| 2020-04-14 | 175.01 |
| 2020-04-09 | 168.46 |
| 2020-04-08 | 168.46 |
| 2020-04-07 | 168.46 |
| 2020-04-06 | 168.46 |
| 2020-04-03 | 171.73 |
| 2020-04-02 | 168.46 |
| 2020-04-01 | 168.46 |
| 2020-03-31 | 168.46 |
| 2020-03-30 | 171.73 |
| 2020-03-27 | 171.73 |
| 2020-03-26 | 171.73 |
| 2020-03-25 | 171.73 |
| 2020-03-24 | 171.73 |
| 2020-03-23 | 178.28 |
| 2020-03-20 | 175.01 |
| 2020-03-19 | 194.65 |
| 2020-03-18 | 168.46 |
| 2020-03-17 | 175.01 |
| 2020-03-16 | 175.01 |
| 2020-03-13 | 158.64 |
| 2020-03-12 | 171.73 |
| 2020-03-11 | 175.01 |
| 2020-03-10 | 175.01 |
| 2020-03-09 | 175.01 |
| 2020-03-06 | 194.65 |
| 2020-03-05 | 188.10 |
| 2020-03-04 | 184.83 |
| 2020-03-03 | 178.28 |
| 2020-03-02 | 129.17 |
| 2020-02-28 | 165.18 |
| 2020-02-27 | 165.18 |
| 2020-02-26 | 178.28 |
| 2020-02-25 | 171.73 |
| 2020-02-24 | 145.54 |
| 2020-02-21 | 119.35 |
| 2020-02-20 | 36.19 |
| 2020-02-19 | 59.11 |
| 2020-02-18 | 158.64 |
| 2020-02-17 | 158.64 |
| 2020-02-14 | 158.64 |
| 2020-02-13 | 158.64 |
| 2020-02-12 | 161.91 |
| 2020-02-11 | 165.18 |
| 2020-02-10 | 168.46 |
| 2020-02-07 | 168.46 |
| 2020-02-06 | 168.46 |
| 2020-02-05 | 175.01 |
| 2020-02-04 | 178.28 |
| 2020-02-03 | 178.28 |
| 2020-01-31 | 197.92 |
| 2020-01-30 | 197.92 |
| 2020-01-29 | 188.10 |
| 2020-01-24 | 194.65 |
| 2020-01-23 | 181.55 |
| 2020-01-22 | 194.65 |
| 2020-01-21 | 188.10 |
| 2020-01-20 | 194.65 |
| 2020-01-17 | 194.65 |
| 2020-01-16 | 194.65 |
| 2020-01-15 | 194.65 |
| 2020-01-14 | 194.65 |
| 2020-01-13 | 194.65 |
| 2020-01-10 | 194.65 |
| 2020-01-09 | 194.65 |
| 2020-01-08 | 194.65 |
| 2020-01-07 | 194.65 |
| 2020-01-06 | 194.65 |
| 2020-01-03 | 194.65 |
| 2020-01-02 | 194.65 |
| 2019-12-31 | 197.92 |
| 2019-12-30 | 188.10 |
| 2019-12-27 | 191.38 |
| 2019-12-24 | 201.20 |
| 2019-12-23 | 188.10 |
| 2019-12-20 | 184.83 |
| 2019-12-19 | 184.83 |
| 2019-12-18 | 184.83 |
| 2019-12-17 | 184.83 |
| 2019-12-16 | 184.83 |
| 2019-12-13 | 161.91 |
| 2019-12-12 | 161.91 |
| 2019-12-11 | 161.91 |
| 2019-12-10 | 161.91 |
| 2019-12-09 | 161.91 |
| 2019-12-06 | 161.91 |
| 2019-12-05 | 161.91 |
| 2019-12-04 | 161.91 |
| 2019-12-03 | 158.64 |
| 2019-12-02 | 161.91 |
| 2019-11-29 | 161.91 |
| 2019-11-28 | 161.91 |
| 2019-11-27 | 161.91 |
| 2019-11-26 | 161.91 |
| 2019-11-25 | 161.91 |
| 2019-11-22 | 161.91 |
| 2019-11-21 | 161.91 |
| 2019-11-20 | 161.91 |
| 2019-11-19 | 161.91 |
| 2019-11-18 | 161.91 |
| 2019-11-15 | 161.91 |
| 2019-11-14 | 161.91 |
| 2019-11-13 | 171.73 |
| 2019-11-12 | 171.73 |
| 2019-11-11 | 171.73 |
| 2019-11-08 | 171.73 |
| 2019-11-07 | 178.28 |
| 2019-11-06 | 178.28 |
| 2019-11-05 | 175.01 |
| 2019-11-04 | 168.46 |
| 2019-11-01 | 175.01 |
| 2019-10-31 | 181.55 |
| 2019-10-30 | 181.55 |
| 2019-10-29 | 184.83 |
| 2019-10-28 | 168.46 |
| 2019-10-25 | 168.46 |
| 2019-10-24 | 168.46 |
| 2019-10-23 | 161.91 |
| 2019-10-22 | 161.91 |
| 2019-10-21 | 168.46 |
| 2019-10-18 | 161.91 |
| 2019-10-17 | 161.91 |
| 2019-10-16 | 175.01 |
| 2019-10-15 | 178.28 |
| 2019-10-14 | 181.55 |
| 2019-10-11 | 181.55 |
| 2019-10-10 | 184.83 |
| 2019-10-09 | 184.83 |
| 2019-10-08 | 184.83 |
| 2019-10-04 | 188.10 |
| 2019-10-03 | 188.10 |
| 2019-10-02 | 181.55 |
| 2019-09-30 | 184.83 |
| 2019-09-27 | 178.28 |
| 2019-09-26 | 194.65 |
| 2019-09-25 | 227.39 |
| 2019-09-24 | 194.65 |
| 2019-09-23 | 194.65 |
| 2019-09-20 | 194.65 |
| 2019-09-19 | 194.65 |
| 2019-09-18 | 194.65 |
| 2019-09-17 | 191.38 |
| 2019-09-16 | 194.65 |
| 2019-09-13 | 194.65 |
| 2019-09-12 | 191.38 |
| 2019-09-11 | 194.65 |
| 2019-09-10 | 194.65 |
| 2019-09-09 | 194.65 |
| 2019-09-06 | 188.10 |
| 2019-09-05 | 191.38 |
| 2019-09-04 | 194.65 |
| 2019-09-03 | 194.65 |
| 2019-09-02 | 194.65 |
| 2019-08-30 | 194.65 |
| 2019-08-29 | 201.20 |
| 2019-08-28 | 207.74 |
| 2019-08-27 | 181.55 |
| 2019-08-26 | 201.20 |
| 2019-08-23 | 194.65 |
| 2019-08-22 | 188.10 |
| 2019-08-21 | 181.55 |
| 2019-08-20 | 181.55 |
| 2019-08-19 | 201.20 |
| 2019-08-16 | 233.94 |
| 2019-08-15 | 247.03 |
| 2019-08-14 | 233.94 |
| 2019-08-13 | 233.94 |
| 2019-08-12 | 240.48 |
| 2019-08-09 | 247.03 |
| 2019-08-08 | 240.48 |
| 2019-08-07 | 247.03 |
| 2019-08-06 | 247.03 |
| 2019-08-05 | 253.58 |
| 2019-08-02 | 233.94 |
| 2019-08-01 | 253.58 |
| 2019-07-31 | 247.03 |
| 2019-07-30 | 247.03 |
| 2019-07-29 | 247.03 |
| 2019-07-26 | 247.03 |
| 2019-07-25 | 247.03 |
| 2019-07-24 | 273.22 |
| 2019-07-23 | 279.77 |
| 2019-07-22 | 279.77 |
| 2019-07-19 | 305.96 |
| 2019-07-18 | 224.11 |
| 2019-07-17 | 224.11 |
| 2019-07-16 | 227.39 |
| 2019-07-15 | 227.39 |
| 2019-07-12 | 227.39 |
| 2019-07-11 | 227.39 |
| 2019-07-10 | 227.39 |
| 2019-07-09 | 227.39 |
| 2019-07-08 | 220.84 |
| 2019-07-05 | 227.39 |
| 2019-07-04 | 227.39 |
| 2019-07-03 | 233.94 |
| 2019-07-02 | 227.39 |
| 2019-06-28 | 233.94 |
| 2019-06-27 | 240.48 |
| 2019-06-26 | 240.48 |
| 2019-06-25 | 240.48 |
| 2019-06-24 | 240.48 |
| 2019-06-21 | 240.48 |
| 2019-06-20 | 240.48 |
| 2019-06-19 | 233.94 |
| 2019-06-18 | 233.94 |
| 2019-06-17 | 233.94 |
| 2019-06-14 | 233.94 |
| 2019-06-13 | 240.48 |
| 2019-06-12 | 227.39 |
| 2019-06-11 | 227.39 |
| 2019-06-10 | 227.39 |
| 2019-06-06 | 227.39 |
| 2019-06-05 | 227.39 |
| 2019-06-04 | 227.39 |
| 2019-06-03 | 227.39 |
| 2019-05-31 | 227.39 |
| 2019-05-30 | 227.39 |
| 2019-05-29 | 227.39 |
| 2019-05-28 | 227.39 |
| 2019-05-27 | 227.39 |
| 2019-05-24 | 227.39 |
| 2019-05-23 | 227.39 |
| 2019-05-22 | 227.39 |
| 2019-05-21 | 233.94 |
| 2019-05-20 | 233.94 |
| 2019-05-17 | 224.11 |
| 2019-05-16 | 240.48 |
| 2019-05-15 | 240.48 |
| 2019-05-14 | 240.48 |
| 2019-05-10 | 233.94 |
| 2019-05-09 | 233.94 |
| 2019-05-08 | 233.94 |
| 2019-05-07 | 233.94 |
| 2019-05-06 | 227.39 |
| 2019-05-03 | 240.48 |
| 2019-05-02 | 227.39 |
| 2019-04-30 | 240.48 |
| 2019-04-29 | 240.48 |
| 2019-04-26 | 240.48 |
| 2019-04-25 | 240.48 |
| 2019-04-24 | 240.48 |
| 2019-04-23 | 227.39 |
| 2019-04-18 | 227.39 |
| 2019-04-17 | 227.39 |
| 2019-04-16 | 227.39 |
| 2019-04-15 | 233.94 |
| 2019-04-12 | 233.94 |
| 2019-04-11 | 240.48 |
| 2019-04-10 | 240.48 |
| 2019-04-09 | 240.48 |
| 2019-04-08 | 247.03 |
| 2019-04-04 | 247.03 |
| 2019-04-03 | 253.58 |
| 2019-04-02 | 247.03 |
| 2019-04-01 | 247.03 |
| 2019-03-29 | 247.03 |
| 2019-03-28 | 253.58 |
| 2019-03-27 | 253.58 |
| 2019-03-26 | 247.03 |
| 2019-03-25 | 253.58 |
| 2019-03-22 | 253.58 |
| 2019-03-21 | 233.94 |
| 2019-03-20 | 233.94 |
| 2019-03-19 | 253.58 |
| 2019-03-18 | 247.03 |
| 2019-03-15 | 247.03 |
| 2019-03-14 | 247.03 |
| 2019-03-13 | 247.03 |
| 2019-03-12 | 247.03 |
| 2019-03-11 | 247.03 |
| 2019-03-08 | 247.03 |
| 2019-03-07 | 247.03 |
| 2019-03-06 | 247.03 |
| 2019-03-05 | 247.03 |
| 2019-03-04 | 247.03 |
| 2019-03-01 | 240.48 |
| 2019-02-28 | 247.03 |
| 2019-02-27 | 247.03 |
| 2019-02-26 | 240.48 |
| 2019-02-25 | 240.48 |
| 2019-02-22 | 247.03 |
| 2019-02-21 | 253.58 |
| 2019-02-20 | 247.03 |
| 2019-02-19 | 247.03 |
| 2019-02-18 | 247.03 |
| 2019-02-15 | 247.03 |
| 2019-02-14 | 233.94 |
| 2019-02-13 | 247.03 |
| 2019-02-12 | 247.03 |
| 2019-02-11 | 253.58 |
| 2019-02-08 | 253.58 |
| 2019-02-04 | 253.58 |
| 2019-02-01 | 253.58 |
| 2019-01-31 | 253.58 |
| 2019-01-30 | 260.13 |
| 2019-01-29 | 260.13 |
| 2019-01-28 | 253.58 |
| 2019-01-25 | 260.13 |
| 2019-01-24 | 260.13 |
| 2019-01-23 | 247.03 |
| 2019-01-22 | 247.03 |
| 2019-01-21 | 233.94 |
| 2019-01-18 | 233.94 |
| 2019-01-17 | 233.94 |
| 2019-01-16 | 233.94 |
| 2019-01-15 | 260.13 |
| 2019-01-14 | 227.39 |
| 2019-01-11 | 227.39 |
| 2019-01-10 | 227.39 |
| 2019-01-09 | 227.39 |
| 2019-01-08 | 233.94 |
| 2019-01-07 | 247.03 |
| 2019-01-04 | 247.03 |
| 2019-01-03 | 247.03 |
| 2019-01-02 | 220.84 |
| 2018-12-31 | 214.29 |
| 2018-12-28 | 214.29 |
| 2018-12-27 | 220.84 |
| 2018-12-24 | 224.11 |
| 2018-12-21 | 220.84 |
| 2018-12-20 | 220.84 |
| 2018-12-19 | 214.29 |
| 2018-12-18 | 220.84 |
| 2018-12-17 | 207.74 |
| 2018-12-14 | 220.84 |
| 2018-12-13 | 220.84 |
| 2018-12-12 | 220.84 |
| 2018-12-11 | 214.29 |
| 2018-12-10 | 214.29 |
| 2018-12-07 | 214.29 |
| 2018-12-06 | 224.11 |
| 2018-12-05 | 211.02 |
| 2018-12-04 | 217.57 |
| 2018-12-03 | 217.57 |
| 2018-11-30 | 217.57 |
| 2018-11-29 | 217.57 |
| 2018-11-28 | 220.84 |
| 2018-11-27 | 220.84 |
| 2018-11-26 | 211.02 |
| 2018-11-23 | 220.84 |
| 2018-11-22 | 220.84 |
| 2018-11-21 | 224.11 |
| 2018-11-20 | 224.11 |
| 2018-11-19 | 220.84 |
| 2018-11-16 | 214.29 |
| 2018-11-15 | 220.84 |
| 2018-11-14 | 220.84 |
| 2018-11-13 | 220.84 |
| 2018-11-12 | 220.84 |
| 2018-11-09 | 220.84 |
| 2018-11-08 | 220.84 |
| 2018-11-07 | 220.84 |
| 2018-11-06 | 220.84 |
| 2018-11-05 | 224.11 |
| 2018-11-02 | 211.02 |
| 2018-11-01 | 227.39 |
| 2018-10-31 | 224.11 |
| 2018-10-30 | 224.11 |
| 2018-10-29 | 224.11 |
| 2018-10-26 | 224.11 |
| 2018-10-25 | 227.39 |
| 2018-10-24 | 224.11 |
| 2018-10-23 | 227.39 |
| 2018-10-22 | 224.11 |
| 2018-10-19 | 224.11 |
| 2018-10-18 | 227.39 |
| 2018-10-16 | 227.39 |
| 2018-10-15 | 227.39 |
| 2018-10-12 | 224.11 |
| 2018-10-11 | 224.11 |
| 2018-10-10 | 217.57 |
| 2018-10-09 | 217.57 |
| 2018-10-08 | 217.57 |
| 2018-10-05 | 217.57 |
| 2018-10-04 | 214.29 |
| 2018-10-03 | 214.29 |
| 2018-10-02 | 211.02 |
| 2018-09-28 | 214.29 |
| 2018-09-27 | 217.57 |
| 2018-09-26 | 214.29 |
| 2018-09-24 | 227.39 |
| 2018-09-21 | 220.84 |
| 2018-09-20 | 227.39 |
| 2018-09-19 | 233.94 |
| 2018-09-18 | 227.39 |
| 2018-09-17 | 227.39 |
| 2018-09-14 | 224.11 |
| 2018-09-13 | 227.39 |
| 2018-09-12 | 233.94 |
| 2018-09-11 | 240.48 |
| 2018-09-10 | 204.47 |
| 2018-09-07 | 204.47 |
| 2018-09-06 | 204.47 |
| 2018-09-05 | 204.47 |
| 2018-09-04 | 207.74 |
| 2018-09-03 | 201.20 |
| 2018-08-31 | 207.74 |
| 2018-08-30 | 201.20 |
| 2018-08-29 | 207.74 |
| 2018-08-28 | 207.74 |
| 2018-08-27 | 207.74 |
| 2018-08-24 | 207.74 |
| 2018-08-23 | 207.74 |
| 2018-08-22 | 201.20 |
| 2018-08-21 | 201.20 |
| 2018-08-20 | 204.47 |
| 2018-08-17 | 204.47 |
| 2018-08-16 | 201.20 |
| 2018-08-15 | 204.47 |
| 2018-08-14 | 207.74 |
| 2018-08-13 | 207.74 |
| 2018-08-10 | 211.02 |
| 2018-08-09 | 211.02 |
| 2018-08-08 | 204.47 |
| 2018-08-07 | 207.74 |
| 2018-08-06 | 201.20 |
| 2018-08-03 | 184.83 |
| 2018-08-02 | 197.92 |
| 2018-08-01 | 217.57 |
| 2018-07-31 | 214.29 |
| 2018-07-30 | 214.29 |
| 2018-07-27 | 217.57 |
| 2018-07-26 | 217.57 |
| 2018-07-25 | 207.74 |
| 2018-07-24 | 201.20 |
| 2018-07-23 | 214.29 |
| 2018-07-20 | 220.84 |
| 2018-07-19 | 220.84 |
| 2018-07-18 | 220.84 |
| 2018-07-17 | 220.84 |
| 2018-07-16 | 220.84 |
| 2018-07-13 | 201.20 |
| 2018-07-12 | 201.20 |
| 2018-07-11 | 197.92 |
| 2018-07-10 | 194.65 |
| 2018-07-09 | 194.65 |
| 2018-07-06 | 194.65 |
| 2018-07-05 | 211.02 |
| 2018-07-04 | 214.29 |
| 2018-07-03 | 214.29 |
| 2018-06-29 | 214.29 |
| 2018-06-28 | 214.29 |
| 2018-06-27 | 217.57 |
| 2018-06-26 | 220.84 |
| 2018-06-25 | 211.02 |
| 2018-06-22 | 204.47 |
| 2018-06-21 | 211.02 |
| 2018-06-20 | 194.65 |
| 2018-06-19 | 191.38 |
| 2018-06-15 | 204.47 |
| 2018-06-14 | 207.74 |
| 2018-06-13 | 207.74 |
| 2018-06-12 | 217.57 |
| 2018-06-11 | 217.57 |
| 2018-06-08 | 217.57 |
| 2018-06-07 | 214.29 |
| 2018-06-06 | 201.20 |
| 2018-06-05 | 188.10 |
| 2018-06-04 | 211.02 |
| 2018-06-01 | 211.02 |
| 2018-05-31 | 211.02 |
| 2018-05-30 | 227.39 |
| 2018-05-29 | 214.29 |
| 2018-05-28 | 207.74 |
| 2018-05-25 | 217.57 |
| 2018-05-24 | 201.20 |
| 2018-05-23 | 217.57 |
| 2018-05-21 | 214.29 |
| 2018-05-18 | 214.29 |
| 2018-05-17 | 214.29 |
| 2018-05-16 | 214.29 |
| 2018-05-15 | 214.29 |
| 2018-05-14 | 214.29 |
| 2018-05-11 | 227.39 |
| 2018-05-10 | 220.84 |
| 2018-05-09 | 211.02 |
| 2018-05-08 | 211.02 |
| 2018-05-07 | 224.11 |
| 2018-05-04 | 197.92 |
| 2018-05-03 | 197.92 |
| 2018-05-02 | 197.92 |
| 2018-04-30 | 197.92 |
| 2018-04-27 | 191.38 |
| 2018-04-26 | 184.83 |
| 2018-04-25 | 178.28 |
| 2018-04-24 | 168.46 |
| 2018-04-23 | 168.46 |
| 2018-04-20 | 181.55 |
| 2018-04-19 | 181.55 |
| 2018-04-18 | 184.83 |
| 2018-04-17 | 191.38 |
| 2018-04-16 | 204.47 |
| 2018-04-13 | 214.29 |
| 2018-04-12 | 220.84 |
| 2018-04-11 | 224.11 |
| 2018-04-10 | 201.20 |
| 2018-04-09 | 207.74 |
| 2018-04-06 | 214.29 |
| 2018-04-04 | 194.65 |
| 2018-04-03 | 191.38 |
| 2018-03-29 | 197.92 |
| 2018-03-28 | 194.65 |
| 2018-03-27 | 217.57 |
| 2018-03-26 | 220.84 |
| 2018-03-23 | 214.29 |
| 2018-03-22 | 217.57 |
| 2018-03-21 | 220.84 |
| 2018-03-20 | 207.74 |
| 2018-03-19 | 220.84 |
| 2018-03-16 | 227.39 |
| 2018-03-15 | 227.39 |
| 2018-03-14 | 227.39 |
| 2018-03-13 | 227.39 |
| 2018-03-12 | 227.39 |
| 2018-03-09 | 233.94 |
| 2018-03-08 | 240.48 |
| 2018-03-07 | 233.94 |
| 2018-03-06 | 227.39 |
| 2018-03-05 | 247.03 |
| 2018-03-02 | 247.03 |
| 2018-03-01 | 247.03 |
| 2018-02-28 | 247.03 |
| 2018-02-27 | 253.58 |
| 2018-02-26 | 253.58 |
| 2018-02-23 | 266.67 |
| 2018-02-22 | 260.13 |
| 2018-02-21 | 253.58 |
| 2018-02-20 | 253.58 |
| 2018-02-15 | 247.03 |
| 2018-02-14 | 253.58 |
| 2018-02-13 | 266.67 |
| 2018-02-12 | 266.67 |
| 2018-02-09 | 253.58 |
| 2018-02-08 | 273.22 |
| 2018-02-07 | 253.58 |
| 2018-02-06 | 253.58 |
| 2018-02-05 | 260.13 |
| 2018-02-02 | 266.67 |
| 2018-02-01 | 260.13 |
| 2018-01-31 | 253.58 |
| 2018-01-30 | 266.67 |
| 2018-01-29 | 266.67 |
| 2018-01-26 | 266.67 |
| 2018-01-25 | 260.13 |
| 2018-01-24 | 253.58 |
| 2018-01-23 | 273.22 |
| 2018-01-22 | 299.41 |
| 2018-01-19 | 319.06 |
| 2018-01-18 | 319.06 |
| 2018-01-17 | 292.87 |
| 2018-01-16 | 286.32 |
| 2018-01-15 | 266.67 |
| 2018-01-12 | 260.13 |
| 2018-01-11 | 260.13 |
| 2018-01-10 | 260.13 |
| 2018-01-09 | 260.13 |
| 2018-01-08 | 220.84 |
| 2018-01-05 | 201.20 |
| 2018-01-04 | 184.83 |
| 2018-01-03 | 194.65 |
| 2018-01-02 | 188.10 |
| 2017-12-29 | 181.55 |
| 2017-12-28 | 181.55 |
| 2017-12-27 | 175.01 |
| 2017-12-22 | 168.46 |
| 2017-12-21 | 175.01 |
| 2017-12-20 | 175.01 |
| 2017-12-19 | 175.01 |
| 2017-12-18 | 178.28 |
| 2017-12-15 | 171.73 |
| 2017-12-14 | 165.18 |
| 2017-12-13 | 155.36 |
| 2017-12-12 | 165.18 |
| 2017-12-11 | 158.64 |
| 2017-12-08 | 152.09 |
| 2017-12-07 | 155.36 |
| 2017-12-06 | 155.36 |
| 2017-12-05 | 165.18 |
| 2017-12-04 | 165.18 |
| 2017-12-01 | 165.18 |
| 2017-11-30 | 168.46 |
| 2017-11-29 | 168.46 |
| 2017-11-28 | 171.73 |
| 2017-11-27 | 161.91 |
| 2017-11-24 | 168.46 |
| 2017-11-23 | 178.28 |
| 2017-11-22 | 188.10 |
| 2017-11-21 | 188.10 |
| 2017-11-20 | 188.10 |
| 2017-11-17 | 194.65 |
| 2017-11-16 | 201.20 |
| 2017-11-15 | 191.38 |
| 2017-11-14 | 204.47 |
| 2017-11-13 | 220.84 |
| 2017-11-10 | 204.47 |
| 2017-11-09 | 207.74 |
| 2017-11-08 | 214.29 |
| 2017-11-07 | 214.29 |
| 2017-11-06 | 227.39 |
| 2017-11-03 | 214.29 |
| 2017-11-02 | 214.29 |
| 2017-11-01 | 207.74 |
| 2017-10-31 | 207.74 |
| 2017-10-30 | 214.29 |
| 2017-10-27 | 207.74 |
| 2017-10-26 | 207.74 |
| 2017-10-25 | 207.74 |
| 2017-10-24 | 220.84 |
| 2017-10-23 | 224.11 |
| 2017-10-20 | 217.57 |
| 2017-10-19 | 217.57 |
| 2017-10-18 | 207.74 |
| 2017-10-17 | 214.29 |
| 2017-10-16 | 214.29 |
| 2017-10-13 | 214.29 |
| 2017-10-12 | 197.92 |
| 2017-10-11 | 191.38 |
| 2017-10-10 | 201.20 |
| 2017-10-09 | 184.83 |
| 2017-10-06 | 181.55 |
| 2017-10-04 | 194.65 |
| 2017-10-03 | 197.92 |
| 2017-09-29 | 207.74 |
| 2017-09-28 | 220.84 |
| 2017-09-27 | 214.29 |
| 2017-09-26 | 224.11 |
| 2017-09-25 | 211.02 |
| 2017-09-22 | 201.20 |
| 2017-09-21 | 201.20 |
| 2017-09-20 | 201.20 |
| 2017-09-19 | 201.20 |
| 2017-09-18 | 201.20 |
| 2017-09-15 | 201.20 |
| 2017-09-14 | 201.20 |
| 2017-09-13 | 201.20 |
| 2017-09-12 | 201.20 |
| 2017-09-11 | 201.20 |
| 2017-09-08 | 201.20 |
| 2017-09-07 | 201.20 |
| 2017-09-06 | 201.20 |
| 2017-09-05 | 201.20 |
| 2017-09-04 | 201.20 |
| 2017-09-01 | 201.20 |
| 2017-08-31 | 201.20 |
| 2017-08-30 | 201.20 |
| 2017-08-29 | 201.20 |
| 2017-08-28 | 201.20 |
| 2017-08-25 | 201.20 |
| 2017-08-24 | 201.20 |
| 2017-08-22 | 201.20 |
| 2017-08-21 | 201.20 |
| 2017-08-18 | 201.20 |
| 2017-08-17 | 201.20 |
| 2017-08-16 | 201.20 |
| 2017-08-15 | 201.20 |
| 2017-08-14 | 201.20 |
| 2017-08-11 | 201.20 |
| 2017-08-10 | 201.20 |
| 2017-08-09 | 201.20 |
| 2017-08-08 | 201.20 |
| 2017-08-07 | 201.20 |
| 2017-08-04 | 201.20 |
| 2017-08-03 | 201.20 |
| 2017-08-02 | 201.20 |
| 2017-08-01 | 201.20 |
| 2017-07-31 | 201.20 |
| 2017-07-28 | 201.20 |
| 2017-07-27 | 201.20 |
| 2017-07-26 | 201.20 |
| 2017-07-25 | 201.20 |
| 2017-07-24 | 201.20 |
| 2017-07-21 | 201.20 |
| 2017-07-20 | 201.20 |
| 2017-07-19 | 201.20 |
| 2017-07-18 | 201.20 |
| 2017-07-17 | 201.20 |
| 2017-07-14 | 201.20 |
| 2017-07-13 | 201.20 |
| 2017-07-12 | 201.20 |
| 2017-07-11 | 201.20 |
| 2017-07-10 | 201.20 |
| 2017-07-07 | 201.20 |
| 2017-07-06 | 201.20 |
| 2017-07-05 | 201.20 |
| 2017-07-04 | 201.20 |
| 2017-07-03 | 201.20 |
| 2017-06-30 | 201.20 |
| 2017-06-29 | 201.20 |
| 2017-06-28 | 201.20 |
| 2017-06-27 | 201.20 |
| 2017-06-26 | 201.20 |
| 2017-06-23 | 201.20 |
| 2017-06-22 | 201.20 |
| 2017-06-21 | 207.74 |
| 2017-06-20 | 211.02 |
| 2017-06-19 | 197.92 |
| 2017-06-16 | 217.57 |
| 2017-06-15 | 201.20 |
| 2017-06-14 | 207.74 |
| 2017-06-13 | 207.74 |
| 2017-06-12 | 197.92 |
| 2017-06-09 | 191.38 |
| 2017-06-08 | 194.65 |
| 2017-06-07 | 184.83 |
| 2017-06-06 | 188.10 |
| 2017-06-05 | 191.38 |
| 2017-06-02 | 194.65 |
| 2017-06-01 | 197.92 |
| 2017-05-31 | 197.92 |
| 2017-05-29 | 197.92 |
| 2017-05-26 | 194.65 |
| 2017-05-25 | 188.10 |
| 2017-05-24 | 201.20 |
| 2017-05-23 | 201.20 |
| 2017-05-22 | 207.74 |
| 2017-05-19 | 207.74 |
| 2017-05-18 | 207.74 |
| 2017-05-17 | 207.74 |
| 2017-05-16 | 217.57 |
| 2017-05-15 | 220.84 |
| 2017-05-12 | 214.29 |
| 2017-05-11 | 220.84 |
| 2017-05-10 | 207.74 |
| 2017-05-09 | 204.47 |
| 2017-05-08 | 207.74 |
| 2017-05-05 | 207.74 |
| 2017-05-04 | 207.74 |
| 2017-05-02 | 204.47 |
| 2017-04-28 | 207.74 |
| 2017-04-27 | 201.20 |
| 2017-04-26 | 211.02 |
| 2017-04-25 | 217.57 |
| 2017-04-24 | 211.02 |
| 2017-04-21 | 220.84 |
| 2017-04-20 | 224.11 |
| 2017-04-19 | 224.11 |
| 2017-04-18 | 227.39 |
| 2017-04-13 | 220.84 |
| 2017-04-12 | 220.84 |
| 2017-04-11 | 233.94 |
| 2017-04-10 | 227.39 |
| 2017-04-07 | 220.84 |
| 2017-04-06 | 227.39 |
| 2017-04-05 | 227.39 |
| 2017-04-03 | 233.94 |
| 2017-03-31 | 240.48 |
| 2017-03-30 | 240.48 |
| 2017-03-29 | 247.03 |
| 2017-03-28 | 247.03 |
| 2017-03-27 | 247.03 |
| 2017-03-24 | 240.48 |
| 2017-03-23 | 253.58 |
| 2017-03-22 | 253.58 |
| 2017-03-21 | 253.58 |
| 2017-03-20 | 253.58 |
| 2017-03-17 | 266.67 |
| 2017-03-16 | 266.67 |
| 2017-03-15 | 266.67 |
| 2017-03-14 | 273.22 |
| 2017-03-13 | 266.67 |
| 2017-03-10 | 260.13 |
| 2017-03-09 | 273.22 |
| 2017-03-08 | 266.67 |
| 2017-03-07 | 273.22 |
| 2017-03-06 | 279.77 |
| 2017-03-03 | 247.03 |
| 2017-03-02 | 253.58 |
| 2017-03-01 | 266.67 |
| 2017-02-28 | 260.13 |
| 2017-02-27 | 253.58 |
| 2017-02-24 | 260.13 |
| 2017-02-23 | 260.13 |
| 2017-02-22 | 273.22 |
| 2017-02-21 | 266.67 |
| 2017-02-20 | 279.77 |
| 2017-02-17 | 292.87 |
| 2017-02-16 | 279.77 |
| 2017-02-15 | 266.67 |
| 2017-02-14 | 273.22 |
| 2017-02-13 | 279.77 |
| 2017-02-10 | 266.67 |
| 2017-02-09 | 279.77 |
| 2017-02-08 | 286.32 |
| 2017-02-07 | 286.32 |
| 2017-02-06 | 292.87 |
| 2017-02-03 | 273.22 |
| 2017-02-02 | 266.67 |
| 2017-02-01 | 273.22 |
| 2017-01-27 | 279.77 |
| 2017-01-26 | 273.22 |
| 2017-01-25 | 266.67 |
| 2017-01-24 | 260.13 |
| 2017-01-23 | 266.67 |
| 2017-01-20 | 273.22 |
| 2017-01-19 | 273.22 |
| 2017-01-18 | 273.22 |
| 2017-01-17 | 273.22 |
| 2017-01-16 | 279.77 |
| 2017-01-13 | 273.22 |
| 2017-01-12 | 273.22 |
| 2017-01-11 | 286.32 |
| 2017-01-10 | 279.77 |
| 2017-01-09 | 292.87 |
| 2017-01-06 | 312.51 |
| 2017-01-05 | 286.32 |
| 2017-01-04 | 266.67 |
| 2017-01-03 | 260.13 |
| 2016-12-30 | 253.58 |
| 2016-12-29 | 260.13 |
| 2016-12-28 | 240.48 |
| 2016-12-23 | 253.58 |
| 2016-12-22 | 260.13 |
| 2016-12-21 | 253.58 |
| 2016-12-20 | 286.32 |
| 2016-12-19 | 286.32 |
| 2016-12-16 | 286.32 |
| 2016-12-15 | 273.22 |
| 2016-12-14 | 286.32 |
| 2016-12-13 | 286.32 |
| 2016-12-12 | 279.77 |
| 2016-12-09 | 286.32 |
| 2016-12-08 | 292.87 |
| 2016-12-07 | 292.87 |
| 2016-12-06 | 292.87 |
| 2016-12-05 | 299.41 |
| 2016-12-02 | 305.96 |
| 2016-12-01 | 292.87 |
| 2016-11-30 | 305.96 |
| 2016-11-29 | 292.87 |
| 2016-11-28 | 305.96 |
| 2016-11-25 | 292.87 |
| 2016-11-24 | 305.96 |
| 2016-11-23 | 292.87 |
| 2016-11-22 | 292.87 |
| 2016-11-21 | 299.41 |
| 2016-11-18 | 299.41 |
| 2016-11-17 | 319.06 |
| 2016-11-16 | 319.06 |
| 2016-11-15 | 332.15 |
| 2016-11-14 | 338.70 |
| 2016-11-11 | 332.15 |
| 2016-11-10 | 332.15 |
| 2016-11-09 | 319.06 |
| 2016-11-08 | 332.15 |
| 2016-11-07 | 332.15 |
| 2016-11-04 | 338.70 |
| 2016-11-03 | 319.06 |
| 2016-11-02 | 292.87 |
| 2016-11-01 | 305.96 |
| 2016-10-31 | 325.60 |
| 2016-10-28 | 319.06 |
| 2016-10-27 | 345.25 |
| 2016-10-26 | 351.79 |
| 2016-10-25 | 351.79 |
| 2016-10-24 | 338.70 |
| 2016-10-20 | 358.34 |
| 2016-10-19 | 351.79 |
| 2016-10-18 | 364.89 |
| 2016-10-17 | 364.89 |
| 2016-10-14 | 358.34 |
| 2016-10-13 | 364.89 |
| 2016-10-12 | 364.89 |
| 2016-10-11 | 377.99 |
| 2016-10-07 | 364.89 |
| 2016-10-06 | 364.89 |
| 2016-10-05 | 358.34 |
| 2016-10-04 | 377.99 |
| 2016-10-03 | 384.53 |
| 2016-09-30 | 371.44 |
| 2016-09-29 | 371.44 |
| 2016-09-28 | 377.99 |
| 2016-09-27 | 384.53 |
| 2016-09-26 | 364.89 |
| 2016-09-23 | 345.25 |
| 2016-09-22 | 279.77 |
| 2016-09-21 | 273.22 |
| 2016-09-20 | 279.77 |
| 2016-09-19 | 273.22 |
| 2016-09-15 | 279.77 |
| 2016-09-14 | 279.77 |
| 2016-09-13 | 279.77 |
| 2016-09-12 | 279.77 |
| 2016-09-09 | 279.77 |
| 2016-09-08 | 279.77 |
| 2016-09-07 | 279.77 |
| 2016-09-06 | 286.32 |
| 2016-09-05 | 273.22 |
| 2016-09-02 | 279.77 |
| 2016-09-01 | 279.77 |
| 2016-08-31 | 273.22 |
| 2016-08-30 | 279.77 |
| 2016-08-29 | 286.32 |
| 2016-08-26 | 292.87 |
| 2016-08-25 | 292.87 |
| 2016-08-24 | 292.87 |
| 2016-08-23 | 286.32 |
| 2016-08-22 | 292.87 |
| 2016-08-19 | 299.41 |
| 2016-08-18 | 286.32 |
| 2016-08-17 | 286.32 |
| 2016-08-16 | 286.32 |
| 2016-08-15 | 299.41 |
| 2016-08-12 | 305.96 |
| 2016-08-11 | 292.87 |
| 2016-08-10 | 292.87 |
| 2016-08-09 | 292.87 |
| 2016-08-08 | 312.51 |
| 2016-08-05 | 312.51 |
| 2016-08-04 | 305.96 |
| 2016-08-03 | 312.51 |
| 2016-08-01 | 312.51 |
| 2016-07-29 | 305.96 |
| 2016-07-28 | 325.60 |
| 2016-07-27 | 325.60 |
| 2016-07-26 | 319.06 |
| 2016-07-25 | 319.06 |
| 2016-07-22 | 325.60 |
| 2016-07-21 | 325.60 |
| 2016-07-20 | 325.60 |
| 2016-07-19 | 325.60 |
| 2016-07-18 | 319.06 |
| 2016-07-15 | 325.60 |
| 2016-07-14 | 325.60 |
| 2016-07-13 | 325.60 |
| 2016-07-12 | 325.60 |
| 2016-07-11 | 325.60 |
| 2016-07-08 | 325.60 |
| 2016-07-07 | 325.60 |
| 2016-07-06 | 325.60 |
| 2016-07-05 | 325.60 |
| 2016-07-04 | 332.15 |
| 2016-06-30 | 332.15 |
| 2016-06-29 | 338.70 |
| 2016-06-28 | 358.34 |
| 2016-06-27 | 358.34 |
| 2016-06-24 | 377.99 |
| 2016-06-23 | 377.99 |
| 2016-06-22 | 391.08 |
| 2016-06-21 | 404.18 |
| 2016-06-20 | 391.08 |
| 2016-06-17 | 384.53 |
| 2016-06-16 | 417.27 |
| 2016-06-15 | 371.44 |
| 2016-06-14 | 377.99 |
| 2016-06-13 | 364.89 |
| 2016-06-10 | 377.99 |
| 2016-06-08 | 377.99 |
| 2016-06-07 | 371.44 |
| 2016-06-06 | 384.53 |
| 2016-06-03 | 391.08 |
| 2016-06-02 | 371.44 |
| 2016-06-01 | 377.99 |
| 2016-05-31 | 384.53 |
| 2016-05-30 | 377.99 |
| 2016-05-27 | 384.53 |
| 2016-05-26 | 384.53 |
| 2016-05-25 | 391.08 |
| 2016-05-24 | 391.08 |
| 2016-05-23 | 397.63 |
| 2016-05-20 | 410.72 |
| 2016-05-19 | 417.27 |
| 2016-05-18 | 417.27 |
| 2016-05-17 | 410.72 |
| 2016-05-16 | 430.37 |
| 2016-05-13 | 430.37 |
| 2016-05-12 | 430.37 |
| 2016-05-11 | 443.46 |
| 2016-05-10 | 476.20 |
| 2016-05-09 | 476.20 |
| 2016-05-06 | 482.75 |
| 2016-05-05 | 482.75 |
| 2016-05-04 | 476.20 |
| 2016-05-03 | 502.39 |
| 2016-04-29 | 476.20 |
| 2016-04-28 | 476.20 |
| 2016-04-27 | 476.20 |
| 2016-04-26 | 476.20 |
| 2016-04-25 | 495.85 |
| 2016-04-22 | 469.65 |
| 2016-04-21 | 476.20 |
| 2016-04-20 | 489.30 |
| 2016-04-19 | 489.30 |
| 2016-04-18 | 469.65 |
| 2016-04-15 | 476.20 |
| 2016-04-14 | 489.30 |
| 2016-04-13 | 502.39 |
| 2016-04-12 | 482.75 |
| 2016-04-11 | 482.75 |
| 2016-04-08 | 482.75 |
| 2016-04-07 | 502.39 |
| 2016-04-06 | 417.27 |
| 2016-04-05 | 404.18 |
| 2016-04-01 | 410.72 |
| 2016-03-31 | 410.72 |
| 2016-03-30 | 430.37 |
| 2016-03-29 | 417.27 |
| 2016-03-24 | 456.56 |
| 2016-03-23 | 384.53 |
| 2016-03-22 | 397.63 |
| 2016-03-21 | 371.44 |
| 2016-03-18 | 384.53 |
| 2016-03-17 | 404.18 |
| 2016-03-16 | 404.18 |
| 2016-03-15 | 404.18 |
| 2016-03-14 | 410.72 |
| 2016-03-11 | 410.72 |
| 2016-03-10 | 410.72 |
| 2016-03-09 | 430.37 |
| 2016-03-08 | 423.82 |
| 2016-03-07 | 423.82 |
| 2016-03-04 | 443.46 |
| 2016-03-03 | 430.37 |
| 2016-03-02 | 423.82 |
| 2016-03-01 | 443.46 |
| 2016-02-29 | 410.72 |
| 2016-02-26 | 377.99 |
| 2016-02-25 | 384.53 |
| 2016-02-24 | 391.08 |
| 2016-02-23 | 391.08 |
| 2016-02-22 | 364.89 |
| 2016-02-19 | 358.34 |
| 2016-02-18 | 371.44 |
| 2016-02-17 | 364.89 |
| 2016-02-16 | 377.99 |
| 2016-02-15 | 345.25 |
| 2016-02-12 | 364.89 |
| 2016-02-11 | 358.34 |
| 2016-02-05 | 364.89 |
| 2016-02-04 | 371.44 |
| 2016-02-03 | 377.99 |
| 2016-02-02 | 391.08 |
| 2016-02-01 | 377.99 |
| 2016-01-29 | 397.63 |
| 2016-01-28 | 391.08 |
| 2016-01-27 | 377.99 |
| 2016-01-26 | 358.34 |
| 2016-01-25 | 358.34 |
| 2016-01-22 | 358.34 |
| 2016-01-21 | 345.25 |
| 2016-01-20 | 345.25 |
| 2016-01-19 | 371.44 |
| 2016-01-18 | 377.99 |
| 2016-01-15 | 397.63 |
| 2016-01-14 | 391.08 |
| 2016-01-13 | 397.63 |
| 2016-01-12 | 436.92 |
| 2016-01-11 | 430.37 |
| 2016-01-08 | 450.01 |
| 2016-01-07 | 456.56 |
| 2016-01-06 | 495.85 |
| 2016-01-05 | 489.30 |
| 2016-01-04 | 495.85 |
| 2015-12-31 | 508.94 |
| 2015-12-30 | 495.85 |
| 2015-12-29 | 522.04 |
| 2015-12-28 | 541.68 |
| 2015-12-24 | 528.58 |
| 2015-12-23 | 535.13 |
| 2015-12-22 | 522.04 |
| 2015-12-21 | 508.94 |
| 2015-12-18 | 522.04 |
| 2015-12-17 | 548.23 |
| 2015-12-16 | 541.68 |
| 2015-12-15 | 515.49 |
| 2015-12-14 | 515.49 |
| 2015-12-11 | 541.68 |
| 2015-12-10 | 554.78 |
| 2015-12-09 | 554.78 |
| 2015-12-08 | 554.78 |
| 2015-12-07 | 554.78 |
| 2015-12-04 | 580.97 |
| 2015-12-03 | 508.94 |
| 2015-12-02 | 574.42 |
| 2015-12-01 | 600.61 |
| 2015-11-30 | 607.16 |
| 2015-11-27 | 594.06 |
| 2015-11-26 | 607.16 |
| 2015-11-25 | 607.16 |
| 2015-11-24 | 580.97 |
| 2015-11-23 | 587.51 |
| 2015-11-20 | 607.16 |
| 2015-11-19 | 600.61 |
| 2015-11-18 | 594.06 |
| 2015-11-17 | 580.97 |
| 2015-11-16 | 580.97 |
| 2015-11-13 | 587.51 |
| 2015-11-12 | 580.97 |
| 2015-11-11 | 580.97 |
| 2015-11-10 | 580.97 |
| 2015-11-09 | 594.06 |
| 2015-11-06 | 594.06 |
| 2015-11-05 | 567.87 |
| 2015-11-04 | 548.23 |
| 2015-11-03 | 515.49 |
| 2015-11-02 | 574.42 |
| 2015-10-30 | 607.16 |
| 2015-10-29 | 567.87 |
| 2015-10-28 | 567.87 |
| 2015-10-27 | 587.51 |
| 2015-10-26 | 600.61 |
| 2015-10-23 | 600.61 |
| 2015-10-22 | 580.97 |
| 2015-10-20 | 587.51 |
| 2015-10-19 | 607.16 |
| 2015-10-16 | 639.90 |
| 2015-10-15 | 633.35 |
| 2015-10-14 | 620.25 |
| 2015-10-13 | 639.90 |
| 2015-10-12 | 626.80 |
| 2015-10-09 | 626.80 |
| 2015-10-08 | 639.90 |
| 2015-10-07 | 646.44 |
| 2015-10-06 | 633.35 |
| 2015-10-05 | 626.80 |
| 2015-10-02 | 620.25 |
| 2015-09-30 | 607.16 |
| 2015-09-29 | 587.51 |
| 2015-09-25 | 620.25 |
| 2015-09-24 | 607.16 |
| 2015-09-23 | 633.35 |
| 2015-09-22 | 646.44 |
| 2015-09-21 | 652.99 |
| 2015-09-18 | 666.09 |
| 2015-09-17 | 659.54 |
| 2015-09-16 | 672.63 |
| 2015-09-15 | 633.35 |
| 2015-09-14 | 659.54 |
| 2015-09-11 | 646.44 |
| 2015-09-10 | 639.90 |
| 2015-09-09 | 652.99 |
| 2015-09-08 | 652.99 |
| 2015-09-07 | 607.16 |
| 2015-09-04 | 633.35 |
| 2015-09-02 | 620.25 |
| 2015-09-01 | 672.63 |
| 2015-08-31 | 679.18 |
| 2015-08-28 | 764.30 |
| 2015-08-27 | 783.95 |
| 2015-08-26 | 666.09 |
| 2015-08-25 | 646.44 |
| 2015-08-24 | 613.71 |
| 2015-08-21 | 764.30 |
| 2015-08-20 | 816.69 |
| 2015-08-19 | 849.42 |
| 2015-08-18 | 869.07 |
| 2015-08-17 | 947.64 |
| 2015-08-14 | 849.42 |
| 2015-08-13 | 803.59 |
| 2015-08-12 | 810.14 |
| 2015-08-11 | 849.42 |
| 2015-08-10 | 862.52 |
| 2015-08-07 | 816.69 |
| 2015-08-06 | 783.95 |
| 2015-08-05 | 842.88 |
| 2015-08-04 | 842.88 |
| 2015-08-03 | 875.62 |
| 2015-07-31 | 954.19 |
| 2015-07-30 | 934.55 |
| 2015-07-29 | 836.33 |
| 2015-07-28 | 882.16 |
| 2015-07-27 | 888.71 |
| 2015-07-24 | 1,065.50 |
| 2015-07-23 | 797.04 |
| 2015-07-22 | 810.14 |
| 2015-07-21 | 816.69 |
| 2015-07-20 | 829.78 |
| 2015-07-17 | 810.14 |
| 2015-07-16 | 777.40 |
| 2015-07-15 | 777.40 |
| 2015-07-14 | 823.23 |
| 2015-07-13 | 875.62 |
| 2015-07-10 | 783.95 |
| 2015-07-09 | 646.44 |
| 2015-07-08 | 443.46 |
| 2015-07-07 | 535.13 |
| 2015-07-06 | 620.25 |
| 2015-07-03 | 862.52 |
| 2015-07-02 | 993.47 |
| 2015-06-30 | 1,045.86 |
| 2015-06-29 | 1,000.02 |
| 2015-06-26 | 1,052.40 |
| 2015-06-25 | 1,117.88 |
| 2015-06-24 | 1,013.12 |
| 2015-06-23 | 1,065.50 |
| 2015-06-22 | 1,130.98 |
| 2015-06-19 | 1,117.88 |
| 2015-06-18 | 1,163.72 |
| 2015-06-17 | 954.19 |
| 2015-06-16 | 921.45 |
| 2015-06-15 | 751.21 |
| 2015-06-12 | 770.85 |
| 2015-06-11 | 790.49 |
| 2015-06-10 | 672.63 |
| 2015-06-09 | 535.13 |
| 2015-06-08 | 561.32 |
| 2015-06-05 | 554.78 |
| 2015-06-04 | 528.58 |
| 2015-06-03 | 567.87 |
| 2015-06-02 | 639.90 |
| 2015-06-01 | 535.13 |
| 2015-05-29 | 502.39 |
| 2015-05-28 | 495.85 |
| 2015-05-27 | 528.58 |
| 2015-05-26 | 548.23 |
| 2015-05-22 | 554.78 |
| 2015-05-21 | 489.30 |
| 2015-05-20 | 489.30 |
| 2015-05-19 | 404.18 |
| 2015-05-18 | 410.72 |
| 2015-05-15 | 397.63 |
| 2015-05-14 | 417.27 |
| 2015-05-13 | 404.18 |
| 2015-05-12 | 410.72 |
| 2015-05-11 | 430.37 |
| 2015-05-08 | 423.82 |
| 2015-05-07 | 436.92 |
| 2015-05-06 | 410.72 |
| 2015-05-05 | 397.63 |
| 2015-05-04 | 391.08 |
| 2015-04-30 | 371.44 |
| 2015-04-29 | 371.44 |
| 2015-04-28 | 377.99 |
| 2015-04-27 | 397.63 |
| 2015-04-24 | 384.53 |
| 2015-04-23 | 377.99 |
| 2015-04-22 | 345.25 |
| 2015-04-21 | 351.79 |
| 2015-04-20 | 351.79 |
| 2015-04-17 | 377.99 |
| 2015-04-16 | 384.53 |
| 2015-04-15 | 384.53 |
| 2015-04-14 | 384.53 |
| 2015-04-13 | 377.99 |
| 2015-04-10 | 351.79 |
| 2015-04-09 | 351.79 |
| 2015-04-08 | 345.25 |
| 2015-04-02 | 345.25 |
| 2015-04-01 | 351.79 |
| 2015-03-31 | 345.25 |
| 2015-03-30 | 358.34 |
| 2015-03-27 | 351.79 |
| 2015-03-26 | 345.25 |
| 2015-03-25 | 345.25 |
| 2015-03-24 | 358.34 |
| 2015-03-23 | 364.89 |
| 2015-03-20 | 332.15 |
| 2015-03-19 | 325.60 |
| 2015-03-18 | 312.51 |
| 2015-03-17 | 299.41 |
| 2015-03-16 | 299.41 |
| 2015-03-13 | 299.41 |
| 2015-03-12 | 299.41 |
| 2015-03-11 | 292.87 |
| 2015-03-10 | 305.96 |
| 2015-03-09 | 305.96 |
| 2015-03-06 | 312.51 |
| 2015-03-05 | 312.51 |
| 2015-03-04 | 319.06 |
| 2015-03-03 | 325.60 |
| 2015-03-02 | 325.60 |
| 2015-02-27 | 338.70 |
| 2015-02-26 | 319.06 |
| 2015-02-25 | 305.96 |
| 2015-02-24 | 319.06 |
| 2015-02-23 | 312.51 |
| 2015-02-18 | 305.96 |
| 2015-02-17 | 299.41 |
| 2015-02-16 | 312.51 |
| 2015-02-13 | 305.96 |
| 2015-02-12 | 299.41 |
| 2015-02-11 | 312.51 |
| 2015-02-10 | 279.77 |
| 2015-02-09 | 273.22 |
| 2015-02-06 | 266.67 |
| 2015-02-05 | 266.67 |
| 2015-02-04 | 266.67 |
| 2015-02-03 | 273.22 |
| 2015-02-02 | 279.77 |
| 2015-01-30 | 292.87 |
| 2015-01-29 | 273.22 |
| 2015-01-28 | 273.22 |
| 2015-01-27 | 273.22 |
| 2015-01-26 | 279.77 |
| 2015-01-23 | 292.87 |
| 2015-01-22 | 292.87 |
| 2015-01-21 | 279.77 |
| 2015-01-20 | 273.22 |
| 2015-01-19 | 279.77 |
| 2015-01-16 | 312.51 |
| 2015-01-15 | 305.96 |
| 2015-01-14 | 319.06 |
| 2015-01-13 | 325.60 |
| 2015-01-12 | 332.15 |
| 2015-01-09 | 338.70 |
| 2015-01-08 | 332.15 |
| 2015-01-07 | 325.60 |
| 2015-01-06 | 325.60 |
| 2015-01-05 | 319.06 |
| 2015-01-02 | 312.51 |
| 2014-12-31 | 312.51 |
| 2014-12-30 | 319.06 |
| 2014-12-29 | 319.06 |
| 2014-12-24 | 319.06 |
| 2014-12-23 | 332.15 |
| 2014-12-22 | 332.15 |
| 2014-12-19 | 338.70 |
| 2014-12-18 | 345.25 |
| 2014-12-17 | 345.25 |
| 2014-12-16 | 345.25 |
| 2014-12-15 | 345.25 |
| 2014-12-12 | 351.79 |
| 2014-12-11 | 351.79 |
| 2014-12-10 | 351.79 |
| 2014-12-09 | 351.79 |
| 2014-12-08 | 358.34 |
| 2014-12-05 | 371.44 |
| 2014-12-04 | 371.44 |
| 2014-12-03 | 364.89 |
| 2014-12-02 | 371.44 |
| 2014-12-01 | 364.89 |
| 2014-11-28 | 384.53 |
| 2014-11-27 | 397.63 |
| 2014-11-26 | 391.08 |
| 2014-11-25 | 397.63 |
| 2014-11-24 | 397.63 |
| 2014-11-21 | 391.08 |
| 2014-11-20 | 397.63 |
| 2014-11-19 | 423.82 |
| 2014-11-18 | 436.92 |
| 2014-11-17 | 377.99 |
| 2014-11-14 | 345.25 |
| 2014-11-13 | 345.25 |
| 2014-11-12 | 345.25 |
| 2014-11-11 | 345.25 |
| 2014-11-10 | 338.70 |
| 2014-11-07 | 345.25 |
| 2014-11-06 | 351.79 |
| 2014-11-05 | 351.79 |
| 2014-11-04 | 358.34 |
| 2014-11-03 | 364.89 |
| 2014-10-31 | 364.89 |
| 2014-10-30 | 364.89 |
| 2014-10-29 | 358.34 |
| 2014-10-28 | 371.44 |
| 2014-10-27 | 384.53 |
| 2014-10-24 | 377.99 |
| 2014-10-23 | 371.44 |
| 2014-10-22 | 377.99 |
| 2014-10-21 | 404.18 |
| 2014-10-20 | 377.99 |
| 2014-10-17 | 397.63 |
| 2014-10-16 | 397.63 |
| 2014-10-15 | 410.72 |
| 2014-10-14 | 410.72 |
| 2014-10-13 | 423.82 |
| 2014-10-10 | 410.72 |
| 2014-10-09 | 417.27 |
| 2014-10-08 | 423.82 |
| 2014-10-07 | 371.44 |
| 2014-10-06 | 384.53 |
| 2014-10-03 | 341.32 |
| 2014-09-30 | 336.00 |
| 2014-09-29 | 320.05 |
| 2014-09-26 | 351.95 |
| 2014-09-25 | 266.88 |
| 2014-09-24 | 266.88 |
| 2014-09-23 | 261.56 |
| 2014-09-22 | 282.83 |
| 2014-09-19 | 351.95 |
| 2014-09-18 | 336.00 |
| 2014-09-17 | 346.64 |
| 2014-09-16 | 367.90 |
| 2014-09-15 | 320.05 |
| 2014-09-12 | 304.10 |
| 2014-09-11 | 314.73 |
| 2014-09-10 | 272.20 |
| 2014-09-08 | 250.93 |
| 2014-09-05 | 229.66 |
| 2014-09-04 | 213.71 |
| 2014-09-03 | 224.34 |
| 2014-09-02 | 224.34 |
| 2014-09-01 | 229.66 |
| 2014-08-29 | 224.34 |
| 2014-08-28 | 229.66 |
| 2014-08-27 | 240.29 |
| 2014-08-26 | 240.29 |
| 2014-08-25 | 245.61 |
| 2014-08-22 | 250.93 |
| 2014-08-21 | 240.29 |
| 2014-08-20 | 245.61 |
| 2014-08-19 | 245.61 |
| 2014-08-18 | 250.93 |
| 2014-08-15 | 240.29 |
| 2014-08-14 | 245.61 |
| 2014-08-13 | 245.61 |
| 2014-08-12 | 245.61 |
| 2014-08-11 | 245.61 |
| 2014-08-08 | 256.25 |
| 2014-08-07 | 256.25 |
| 2014-08-06 | 256.25 |
| 2014-08-05 | 261.56 |
| 2014-08-04 | 261.56 |
| 2014-08-01 | 256.25 |
| 2014-07-31 | 261.56 |
| 2014-07-30 | 256.25 |
| 2014-07-29 | 266.88 |
| 2014-07-28 | 277.51 |
| 2014-07-25 | 277.51 |
| 2014-07-24 | 277.51 |
| 2014-07-23 | 277.51 |
| 2014-07-22 | 277.51 |
| 2014-07-21 | 277.51 |
| 2014-07-18 | 288.15 |
| 2014-07-17 | 261.56 |
| 2014-07-16 | 261.56 |
| 2014-07-15 | 256.25 |
| 2014-07-14 | 250.93 |
| 2014-07-11 | 240.29 |
| 2014-07-10 | 229.66 |
| 2014-07-09 | 234.98 |
| 2014-07-08 | 219.03 |
| 2014-07-07 | 224.34 |
| 2014-07-04 | 224.34 |
| 2014-07-03 | 219.03 |
| 2014-07-02 | 224.34 |
| 2014-06-30 | 224.34 |
| 2014-06-27 | 219.03 |
| 2014-06-26 | 208.39 |
| 2014-06-25 | 208.39 |
| 2014-06-24 | 213.71 |
| 2014-06-23 | 203.07 |
| 2014-06-20 | 208.39 |
| 2014-06-19 | 197.76 |
| 2014-06-18 | 197.76 |
| 2014-06-17 | 192.44 |
| 2014-06-16 | 192.44 |
| 2014-06-13 | 187.12 |
| 2014-06-12 | 192.44 |
| 2014-06-11 | 192.44 |
| 2014-06-10 | 187.12 |
| 2014-06-09 | 187.12 |
| 2014-06-06 | 192.44 |
| 2014-06-05 | 192.44 |
| 2014-06-04 | 187.12 |
| 2014-06-03 | 181.81 |
| 2014-05-30 | 187.12 |
| 2014-05-29 | 181.81 |
| 2014-05-28 | 181.81 |
| 2014-05-27 | 192.44 |
| 2014-05-26 | 187.12 |
| 2014-05-23 | 192.44 |
| 2014-05-22 | 203.07 |
| 2014-05-21 | 213.71 |
| 2014-05-20 | 213.71 |
| 2014-05-19 | 208.39 |
| 2014-05-16 | 192.44 |
| 2014-05-15 | 176.49 |
| 2014-05-14 | 181.81 |
| 2014-05-13 | 181.81 |
| 2014-05-12 | 176.49 |
| 2014-05-09 | 176.49 |
| 2014-05-08 | 181.81 |
| 2014-05-07 | 181.81 |
| 2014-05-05 | 181.81 |
| 2014-05-02 | 181.81 |
| 2014-04-30 | 187.12 |
| 2014-04-29 | 181.81 |
| 2014-04-28 | 176.49 |
| 2014-04-25 | 181.81 |
| 2014-04-24 | 181.81 |
| 2014-04-23 | 187.12 |
| 2014-04-22 | 187.12 |
| 2014-04-17 | 192.44 |
| 2014-04-16 | 192.44 |
| 2014-04-15 | 187.12 |
| 2014-04-14 | 187.12 |
| 2014-04-11 | 203.07 |
| 2014-04-10 | 203.07 |
| 2014-04-09 | 203.07 |
| 2014-04-08 | 208.39 |
| 2014-04-07 | 192.44 |
| 2014-04-04 | 203.07 |
| 2014-04-03 | 203.07 |
| 2014-04-02 | 187.12 |
| 2014-04-01 | 181.81 |
| 2014-03-31 | 176.49 |
| 2014-03-28 | 187.12 |
| 2014-03-27 | 187.12 |
| 2014-03-26 | 197.76 |
| 2014-03-25 | 187.12 |
| 2014-03-24 | 181.81 |
| 2014-03-21 | 187.12 |
| 2014-03-20 | 187.12 |
| 2014-03-19 | 197.76 |
| 2014-03-18 | 176.49 |
| 2014-03-17 | 176.49 |
| 2014-03-14 | 176.49 |
| 2014-03-13 | 187.12 |
| 2014-03-12 | 197.76 |
| 2014-03-11 | 197.76 |
| 2014-03-10 | 192.44 |
| 2014-03-07 | 187.12 |
| 2014-03-06 | 192.44 |
| 2014-03-05 | 192.44 |
| 2014-03-04 | 187.12 |
| 2014-03-03 | 192.44 |
| 2014-02-28 | 203.07 |
| 2014-02-27 | 192.44 |
| 2014-02-26 | 197.76 |
| 2014-02-25 | 197.76 |
| 2014-02-24 | 203.07 |
| 2014-02-21 | 203.07 |
| 2014-02-20 | 208.39 |
| 2014-02-19 | 203.07 |
| 2014-02-18 | 203.07 |
| 2014-02-17 | 219.03 |
| 2014-02-14 | 213.71 |
| 2014-02-13 | 203.07 |
| 2014-02-12 | 203.07 |
| 2014-02-11 | 192.44 |
| 2014-02-10 | 176.49 |
| 2014-02-07 | 171.17 |
| 2014-02-06 | 165.85 |
| 2014-02-05 | 171.17 |
| 2014-02-04 | 165.85 |
| 2014-01-30 | 192.44 |
| 2014-01-29 | 192.44 |
| 2014-01-28 | 187.12 |
| 2014-01-27 | 171.17 |
| 2014-01-24 | 187.12 |
| 2014-01-23 | 176.49 |
| 2014-01-22 | 197.76 |
| 2014-01-21 | 229.66 |
| 2014-01-20 | 203.07 |
| 2014-01-17 | 187.12 |
| 2014-01-16 | 187.12 |
| 2014-01-15 | 147.24 |
| 2014-01-14 | 155.22 |
| 2014-01-13 | 152.56 |
| 2014-01-10 | 155.22 |
| 2014-01-09 | 155.22 |
| 2014-01-08 | 155.22 |
| 2014-01-07 | 155.22 |
| 2014-01-06 | 160.54 |
| 2014-01-03 | 160.54 |
| 2014-01-02 | 155.22 |
| 2013-12-31 | 163.20 |
| 2013-12-30 | 155.22 |
| 2013-12-27 | 149.90 |
| 2013-12-24 | 155.22 |
| 2013-12-23 | 155.22 |
| 2013-12-20 | 149.90 |
| 2013-12-19 | 155.22 |
| 2013-12-18 | 155.22 |
| 2013-12-17 | 165.85 |
| 2013-12-16 | 171.17 |
| 2013-12-13 | 181.81 |
| 2013-12-12 | 165.85 |
| 2013-12-11 | 171.17 |
| 2013-12-10 | 176.49 |
| 2013-12-09 | 181.81 |
| 2013-12-06 | 181.81 |
| 2013-12-05 | 192.44 |
| 2013-12-04 | 176.49 |
| 2013-12-03 | 176.49 |
| 2013-12-02 | 181.81 |
| 2013-11-29 | 187.12 |
| 2013-11-28 | 192.44 |
| 2013-11-27 | 203.07 |
| 2013-11-26 | 197.76 |
| 2013-11-25 | 203.07 |
| 2013-11-22 | 213.71 |
| 2013-11-21 | 208.39 |
| 2013-11-20 | 224.34 |
| 2013-11-19 | 219.03 |
| 2013-11-18 | 181.81 |
| 2013-11-15 | 181.81 |
| 2013-11-14 | 176.49 |
| 2013-11-13 | 181.81 |
| 2013-11-12 | 181.81 |
| 2013-11-11 | 181.81 |
| 2013-11-08 | 181.81 |
| 2013-11-07 | 176.49 |
| 2013-11-06 | 181.81 |
| 2013-11-05 | 181.81 |
| 2013-11-04 | 181.81 |
| 2013-11-01 | 187.12 |
| 2013-10-31 | 192.44 |
| 2013-10-30 | 197.76 |
| 2013-10-29 | 187.12 |
| 2013-10-28 | 197.76 |
| 2013-10-25 | 192.44 |
| 2013-10-24 | 203.07 |
| 2013-10-23 | 192.44 |
| 2013-10-22 | 197.76 |
| 2013-10-21 | 203.07 |
| 2013-10-18 | 203.07 |
| 2013-10-17 | 197.76 |
| 2013-10-16 | 192.44 |
| 2013-10-15 | 197.76 |
| 2013-10-11 | 197.76 |
| 2013-10-10 | 203.07 |
| 2013-10-09 | 208.39 |
| 2013-10-08 | 219.03 |
| 2013-10-07 | 224.34 |
| 2013-10-04 | 224.34 |
| 2013-10-03 | 234.98 |
| 2013-10-02 | 240.29 |
| 2013-09-30 | 234.98 |
| 2013-09-27 | 240.29 |
| 2013-09-26 | 240.29 |
| 2013-09-25 | 240.29 |
| 2013-09-24 | 240.29 |
| 2013-09-23 | 240.29 |
| 2013-09-19 | 240.29 |
| 2013-09-18 | 240.29 |
| 2013-09-17 | 240.29 |
| 2013-09-16 | 240.29 |
| 2013-09-13 | 240.29 |
| 2013-09-12 | 250.93 |
| 2013-09-11 | 245.61 |
| 2013-09-10 | 240.29 |
| 2013-09-09 | 245.61 |
| 2013-09-06 | 245.61 |
| 2013-09-05 | 245.61 |
| 2013-09-04 | 245.61 |
| 2013-09-03 | 250.93 |
| 2013-09-02 | 256.25 |
| 2013-08-30 | 256.25 |
| 2013-08-29 | 245.61 |
| 2013-08-28 | 250.93 |
| 2013-08-27 | 256.25 |
| 2013-08-26 | 250.93 |
| 2013-08-23 | 256.25 |
| 2013-08-22 | 256.25 |
| 2013-08-21 | 250.93 |
| 2013-08-20 | 245.77 |
| 2013-08-19 | 256.09 |
| 2013-08-16 | 250.93 |
| 2013-08-15 | 256.09 |
| 2013-08-13 | 261.25 |
| 2013-08-12 | 266.41 |
| 2013-08-09 | 271.57 |
| 2013-08-08 | 271.57 |
| 2013-08-07 | 230.29 |
| 2013-08-06 | 240.61 |
| 2013-08-05 | 240.61 |
| 2013-08-02 | 240.61 |
| 2013-08-01 | 235.45 |
| 2013-07-31 | 235.45 |
| 2013-07-30 | 240.61 |
| 2013-07-29 | 235.45 |
| 2013-07-26 | 240.61 |
| 2013-07-25 | 235.45 |
| 2013-07-24 | 230.29 |
| 2013-07-23 | 225.12 |
| 2013-07-22 | 230.29 |
| 2013-07-19 | 240.61 |
| 2013-07-18 | 250.93 |
| 2013-07-17 | 256.09 |
| 2013-07-16 | 261.25 |
| 2013-07-15 | 271.57 |
| 2013-07-12 | 271.57 |
| 2013-07-11 | 276.73 |
| 2013-07-10 | 276.73 |
| 2013-07-09 | 271.57 |
| 2013-07-08 | 276.73 |
| 2013-07-05 | 287.05 |
| 2013-07-04 | 276.73 |
| 2013-07-03 | 281.89 |
| 2013-07-02 | 287.05 |
| 2013-06-28 | 307.70 |
| 2013-06-27 | 312.86 |
| 2013-06-26 | 292.21 |
| 2013-06-25 | 307.70 |
| 2013-06-24 | 302.54 |
| 2013-06-21 | 323.18 |
| 2013-06-20 | 276.73 |
| 2013-06-19 | 354.14 |
| 2013-06-18 | 338.66 |
| 2013-06-17 | 354.14 |
| 2013-06-14 | 359.30 |
| 2013-06-13 | 245.77 |
| 2013-06-11 | 199.32 |
| 2013-06-10 | 209.64 |
| 2013-06-07 | 214.80 |
| 2013-06-06 | 204.48 |
| 2013-06-05 | 214.80 |
| 2013-06-04 | 219.96 |
| 2013-06-03 | 225.12 |
| 2013-05-31 | 219.96 |
| 2013-05-30 | 230.29 |
| 2013-05-29 | 230.29 |
| 2013-05-28 | 235.45 |
| 2013-05-27 | 230.29 |
| 2013-05-24 | 219.96 |
| 2013-05-23 | 214.80 |
| 2013-05-22 | 219.96 |
| 2013-05-21 | 219.96 |
| 2013-05-20 | 214.80 |
| 2013-05-16 | 230.29 |
| 2013-05-15 | 235.45 |
| 2013-05-14 | 230.29 |
| 2013-05-13 | 230.29 |
| 2013-05-10 | 240.61 |
| 2013-05-09 | 245.77 |
| 2013-05-08 | 245.77 |
| 2013-05-07 | 245.77 |
| 2013-05-06 | 250.93 |
| 2013-05-03 | 250.93 |
| 2013-05-02 | 256.09 |
| 2013-04-30 | 256.09 |
| 2013-04-29 | 245.77 |
| 2013-04-26 | 250.93 |
| 2013-04-25 | 245.77 |
| 2013-04-24 | 256.09 |
| 2013-04-23 | 245.77 |
| 2013-04-22 | 261.25 |
| 2013-04-19 | 250.93 |
| 2013-04-18 | 250.93 |
| 2013-04-17 | 256.09 |
| 2013-04-16 | 250.93 |
| 2013-04-15 | 245.77 |
| 2013-04-12 | 250.93 |
| 2013-04-11 | 250.93 |
| 2013-04-10 | 235.45 |
| 2013-04-09 | 230.29 |
| 2013-04-08 | 235.45 |
| 2013-04-05 | 225.12 |
| 2013-04-03 | 240.61 |
| 2013-04-02 | 240.61 |
| 2013-03-28 | 235.45 |
| 2013-03-27 | 235.45 |
| 2013-03-26 | 230.29 |
| 2013-03-25 | 240.61 |
| 2013-03-22 | 235.45 |
| 2013-03-21 | 235.45 |
| 2013-03-20 | 235.45 |
| 2013-03-19 | 261.25 |
| 2013-03-18 | 245.77 |
| 2013-03-15 | 245.77 |
| 2013-03-14 | 240.61 |
| 2013-03-13 | 225.12 |
| 2013-03-12 | 225.12 |
| 2013-03-11 | 225.12 |
| 2013-03-08 | 225.12 |
| 2013-03-07 | 235.45 |
| 2013-03-06 | 214.80 |
| 2013-03-05 | 204.48 |
| 2013-03-04 | 225.12 |
| 2013-03-01 | 204.48 |
| 2013-02-28 | 204.48 |
| 2013-02-27 | 204.48 |
| 2013-02-26 | 209.64 |
| 2013-02-25 | 204.48 |
| 2013-02-22 | 209.64 |
| 2013-02-21 | 214.80 |
| 2013-02-20 | 219.96 |
| 2013-02-19 | 204.48 |
| 2013-02-18 | 214.80 |
| 2013-02-15 | 214.80 |
| 2013-02-14 | 219.96 |
| 2013-02-08 | 214.80 |
| 2013-02-07 | 219.96 |
| 2013-02-06 | 230.29 |
| 2013-02-05 | 183.84 |
| 2013-02-04 | 173.52 |
| 2013-02-01 | 158.04 |
| 2013-01-31 | 145.13 |
| 2013-01-30 | 150.29 |
| 2013-01-29 | 150.29 |
| 2013-01-28 | 155.45 |
| 2013-01-25 | 173.52 |
| 2013-01-24 | 142.55 |
| 2013-01-23 | 142.55 |
| 2013-01-22 | 109.01 |
| 2013-01-21 | 111.59 |
| 2013-01-18 | 109.01 |
| 2013-01-17 | 106.43 |
| 2013-01-16 | 106.43 |
| 2013-01-15 | 109.01 |
| 2013-01-14 | 109.01 |
| 2013-01-11 | 109.01 |
| 2013-01-10 | 109.01 |
| 2013-01-09 | 106.43 |
| 2013-01-08 | 103.85 |
| 2013-01-07 | 109.01 |
| 2013-01-04 | 106.43 |
| 2013-01-03 | 111.59 |
| 2013-01-02 | 109.01 |
| 2012-12-31 | 109.01 |
| 2012-12-28 | 111.59 |
| 2012-12-27 | 109.01 |
| 2012-12-24 | 106.43 |
| 2012-12-21 | 106.43 |
| 2012-12-20 | 106.43 |
| 2012-12-19 | 106.43 |
| 2012-12-18 | 103.85 |
| 2012-12-17 | 103.85 |
| 2012-12-14 | 93.53 |
| 2012-12-13 | 90.95 |
| 2012-12-12 | 93.53 |
| 2012-12-11 | 106.43 |
| 2012-12-10 | 110.11 |
| 2012-12-07 | 106.43 |
| 2012-12-06 | 110.11 |
| 2012-12-05 | 99.06 |
| 2012-12-04 | 95.37 |
| 2012-12-03 | 99.06 |
| 2012-11-30 | 102.74 |
| 2012-11-29 | 54.82 |
| 2012-11-28 | 52.98 |
| 2012-11-27 | 52.98 |
| 2012-11-26 | 52.98 |
| 2012-11-23 | 51.13 |
| 2012-11-22 | 49.29 |
| 2012-11-21 | 49.29 |
| 2012-11-20 | 51.13 |
| 2012-11-19 | 47.45 |
| 2012-11-16 | 47.45 |
| 2012-11-15 | 47.45 |
| 2012-11-14 | 47.45 |
| 2012-11-13 | 51.13 |
| 2012-11-12 | 49.29 |
| 2012-11-09 | 45.61 |
| 2012-11-08 | 49.29 |
| 2012-11-07 | 47.45 |
| 2012-11-06 | 43.76 |
| 2012-11-05 | 43.76 |
| 2012-11-02 | 38.23 |
| 2012-11-01 | 40.08 |
| 2012-10-31 | 38.23 |
| 2012-10-30 | 34.55 |
| 2012-10-29 | 36.39 |
| 2012-10-26 | 34.55 |
| 2012-10-25 | 32.70 |
| 2012-10-24 | 36.39 |
| 2012-10-22 | 38.23 |
| 2012-10-19 | 36.39 |
| 2012-10-18 | 36.39 |
| 2012-10-17 | 38.23 |
| 2012-10-16 | 36.39 |
| 2012-10-15 | 32.70 |
| 2012-10-12 | 36.39 |
| 2012-10-11 | 36.39 |
| 2012-10-10 | 36.39 |
| 2012-10-09 | 40.08 |
| 2012-10-08 | 38.23 |
| 2012-10-05 | 38.23 |
| 2012-10-04 | 40.08 |
| 2012-10-03 | 41.92 |
| 2012-09-28 | 40.08 |
| 2012-09-27 | 40.08 |
| 2012-09-26 | 49.29 |
| 2012-09-25 | 23.49 |
| 2012-09-24 | 19.80 |
| 2012-09-21 | 19.80 |
| 2012-09-20 | 19.80 |
| 2012-09-19 | 17.96 |
| 2012-09-18 | 17.96 |
| 2012-09-17 | 17.96 |
| 2012-09-14 | 17.96 |
| 2012-09-13 | 16.12 |
| 2012-09-12 | 12.43 |
| 2012-09-11 | 10.59 |
| 2012-09-10 | 14.27 |
| 2012-09-07 | 14.27 |
| 2012-09-06 | 10.59 |
| 2012-09-05 | 6.90 |
| 2012-09-04 | 10.59 |
| 2012-09-03 | 14.27 |
| 2012-08-31 | 14.27 |
| 2012-08-30 | 12.43 |
| 2012-08-29 | 14.27 |
| 2012-08-28 | 12.43 |
| 2012-08-27 | 12.43 |
| 2012-08-24 | 16.12 |
| 2012-08-23 | 17.96 |
| 2012-08-22 | 16.12 |
| 2012-08-21 | 21.65 |
| 2012-08-20 | 29.02 |
| 2012-08-17 | 31.28 |
| 2012-08-16 | 31.28 |
| 2012-08-15 | 33.54 |
| 2012-08-14 | 31.28 |
| 2012-08-13 | 31.28 |
| 2012-08-10 | 33.54 |
| 2012-08-09 | 29.02 |
| 2012-08-08 | 31.28 |
| 2012-08-07 | 31.28 |
| 2012-08-06 | 31.28 |
| 2012-08-03 | 31.28 |
| 2012-08-02 | 33.54 |
| 2012-08-01 | 31.28 |
| 2012-07-31 | 26.75 |
| 2012-07-30 | 24.49 |
| 2012-07-27 | 24.49 |
| 2012-07-26 | 24.49 |
| 2012-07-25 | 24.49 |
| 2012-07-24 | 26.75 |
| 2012-07-23 | 22.23 |
| 2012-07-20 | 22.23 |
| 2012-07-19 | 24.49 |
| 2012-07-18 | 29.02 |
| 2012-07-17 | 26.75 |
| 2012-07-16 | 24.49 |
| 2012-07-13 | 22.23 |
| 2012-07-12 | 26.75 |
| 2012-07-11 | 29.02 |
| 2012-07-10 | 29.02 |
| 2012-07-09 | 31.28 |
| 2012-07-06 | 29.02 |
| 2012-07-05 | 29.02 |
| 2012-07-04 | 29.02 |
| 2012-07-03 | 24.49 |
| 2012-06-29 | 26.75 |
| 2012-06-28 | 22.23 |
| 2012-06-27 | 24.49 |
| 2012-06-26 | 31.28 |
| 2012-06-25 | 4.12 |
| 2012-06-22 | 6.38 |
| 2012-06-21 | 4.12 |
| 2012-06-20 | 1.86 |
| 2012-06-19 | -2.67 |
| 2012-06-18 | -2.67 |
| 2012-06-15 | -0.41 |
| 2012-06-14 | -2.67 |
| 2012-06-13 | -0.41 |
| 2012-06-12 | -7.20 |
| 2012-06-11 | -6.07 |
| 2012-06-08 | -8.33 |
| 2012-06-07 | -7.20 |
| 2012-06-06 | -7.20 |
| 2012-06-05 | -8.33 |
| 2012-06-04 | -10.59 |
| 2012-06-01 | -7.20 |
| 2012-05-31 | -6.07 |
| 2012-05-30 | -9.46 |
| 2012-05-29 | -9.46 |
| 2012-05-28 | -9.46 |
| 2012-05-25 | -8.33 |
| 2012-05-24 | -9.46 |
| 2012-05-23 | -8.33 |
| 2012-05-22 | -9.46 |
| 2012-05-21 | -11.72 |
| 2012-05-18 | -11.72 |
| 2012-05-17 | -9.46 |
| 2012-05-16 | -9.46 |
| 2012-05-15 | -9.46 |
| 2012-05-14 | -9.46 |
| 2012-05-11 | -9.46 |
| 2012-05-10 | -4.93 |
| 2012-05-09 | -12.86 |
| 2012-05-08 | -10.59 |
| 2012-05-07 | -10.59 |
| 2012-05-04 | -9.46 |
| 2012-05-03 | -10.59 |
| 2012-05-02 | -9.46 |
| 2012-04-30 | -7.20 |
| 2012-04-27 | -8.33 |
| 2012-04-26 | -7.20 |
| 2012-04-25 | -9.46 |
| 2012-04-24 | -4.93 |
| 2012-04-23 | -4.93 |
| 2012-04-20 | -3.80 |
| 2012-04-19 | -1.54 |
| 2012-04-18 | -4.93 |
| 2012-04-17 | -6.07 |
| 2012-04-16 | -8.33 |
| 2012-04-13 | -9.46 |
| 2012-04-12 | -6.07 |
| 2012-04-11 | -3.80 |
| 2012-04-10 | -3.80 |
| 2012-04-05 | -1.54 |
| 2012-04-03 | 8.65 |
| 2012-04-02 | 5.25 |
| 2012-03-30 | 13.17 |
| 2012-03-29 | 8.65 |
| 2012-03-28 | 9.78 |
| 2012-03-27 | 9.78 |
| 2012-03-26 | 8.65 |
| 2012-03-23 | 5.25 |
| 2012-03-22 | 12.04 |
| 2012-03-21 | 12.04 |
| 2012-03-20 | 17.70 |
| 2012-03-19 | 24.49 |
| 2012-03-16 | 24.49 |
| 2012-03-15 | 26.75 |
| 2012-03-14 | 31.28 |
| 2012-03-13 | 29.02 |
| 2012-03-12 | 33.54 |
| 2012-03-09 | 33.54 |
| 2012-03-08 | 35.81 |
| 2012-03-07 | 29.02 |
| 2012-03-06 | 29.02 |
| 2012-03-05 | 35.81 |
| 2012-03-02 | 38.07 |
| 2012-03-01 | 35.81 |
| 2012-02-29 | 35.81 |
| 2012-02-28 | 33.54 |
| 2012-02-27 | 26.75 |
| 2012-02-24 | 22.23 |
| 2012-02-23 | 19.96 |
| 2012-02-22 | 12.04 |
| 2012-02-21 | 13.17 |
| 2012-02-20 | 13.17 |
| 2012-02-17 | 12.04 |
| 2012-02-16 | 13.17 |
| 2012-02-15 | 13.17 |
| 2012-02-14 | 12.04 |
| 2012-02-13 | 12.04 |
| 2012-02-10 | 10.91 |
| 2012-02-09 | 12.04 |
| 2012-02-08 | 10.91 |
| 2012-02-07 | 10.91 |
| 2012-02-06 | 13.17 |
| 2012-02-03 | 13.17 |
| 2012-02-02 | 12.04 |
| 2012-02-01 | 9.78 |
| 2012-01-31 | 5.25 |
| 2012-01-30 | 6.38 |
| 2012-01-27 | 10.91 |
| 2012-01-26 | 13.17 |
| 2012-01-20 | 13.17 |
| 2012-01-19 | 10.91 |
| 2012-01-18 | 10.91 |
| 2012-01-17 | 13.17 |
| 2012-01-16 | 8.65 |
| 2012-01-13 | 6.38 |
| 2012-01-12 | 8.65 |
| 2012-01-11 | 5.25 |
| 2012-01-10 | 4.12 |
| 2012-01-09 | 8.65 |
| 2012-01-06 | 8.65 |
| 2012-01-05 | 7.51 |
| 2012-01-04 | 6.38 |
| 2012-01-03 | 8.65 |
| 2011-12-30 | 8.65 |
| 2011-12-29 | 6.38 |
| 2011-12-28 | 5.25 |
| 2011-12-23 | 5.25 |
| 2011-12-22 | 2.99 |
| 2011-12-21 | 5.25 |
| 2011-12-20 | 2.99 |
| 2011-12-19 | 4.12 |
| 2011-12-16 | 6.38 |
| 2011-12-15 | 1.86 |
| 2011-12-14 | 2.99 |
| 2011-12-13 | 6.38 |
| 2011-12-12 | 8.65 |
| 2011-12-09 | 6.38 |
| 2011-12-08 | 8.51 |
| 2011-12-07 | 6.38 |
| 2011-12-06 | 8.51 |
| 2011-12-05 | 17.02 |
| 2011-12-02 | 21.28 |
| 2011-12-01 | 8.51 |
| 2011-11-30 | 6.38 |
| 2011-11-29 | 10.64 |
| 2011-11-28 | 12.77 |
| 2011-11-25 | 10.64 |
| 2011-11-24 | 10.64 |
| 2011-11-23 | 8.51 |
| 2011-11-22 | 10.64 |
| 2011-11-21 | 12.77 |
| 2011-11-18 | 8.51 |
| 2011-11-17 | 21.28 |
| 2011-11-16 | 17.02 |
| 2011-11-15 | 14.89 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | -6.38 |
| 2011-11-10 | -10.64 |
| 2011-11-09 | -6.38 |
| 2011-11-08 | -8.51 |
| 2011-11-07 | -4.26 |
| 2011-11-04 | -8.51 |
| 2011-11-03 | -9.57 |
| 2011-11-02 | -9.57 |
| 2011-11-01 | -10.64 |
| 2011-10-31 | -9.57 |
| 2011-10-28 | -10.64 |
| 2011-10-27 | -10.64 |
| 2011-10-26 | -10.64 |
| 2011-10-25 | -9.57 |
| 2011-10-24 | -9.57 |
| 2011-10-21 | -11.70 |
| 2011-10-20 | -10.64 |
| 2011-10-19 | -8.51 |
| 2011-10-18 | -12.77 |
| 2011-10-17 | -5.32 |
| 2011-10-14 | -8.51 |
| 2011-10-13 | -1.06 |
| 2011-10-12 | -8.51 |
| 2011-10-11 | -8.51 |
| 2011-10-10 | -11.70 |
| 2011-10-07 | -11.70 |
| 2011-10-06 | -10.64 |
| 2011-10-04 | -10.64 |
| 2011-10-03 | -11.70 |
| 2011-09-30 | 4.26 |
| 2011-09-28 | 2.13 |
| 2011-09-27 | 1.06 |
| 2011-09-26 | -2.13 |
| 2011-09-23 | 5.32 |
| 2011-09-22 | 10.64 |
| 2011-09-21 | 19.15 |
| 2011-09-20 | 34.04 |
| 2011-09-19 | 34.04 |
| 2011-09-16 | 34.04 |
| 2011-09-15 | 8.51 |
| 2011-09-14 | 6.38 |
| 2011-09-12 | 6.38 |
| 2011-09-09 | 6.38 |
| 2011-09-08 | 6.38 |
| 2011-09-07 | 6.38 |
| 2011-09-06 | 6.38 |
| 2011-09-05 | 6.38 |
| 2011-09-02 | 8.51 |
| 2011-09-01 | 10.64 |
| 2011-08-31 | 8.51 |
| 2011-08-30 | 1.06 |
| 2011-08-29 | -6.38 |
| 2011-08-26 | -5.32 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | -3.19 |
| 2011-08-23 | -4.26 |
| 2011-08-22 | -1.06 |
| 2011-08-19 | 5.32 |
| 2011-08-18 | 6.38 |
| 2011-08-17 | 5.32 |
| 2011-08-16 | 3.19 |
| 2011-08-15 | -8.51 |
| 2011-08-12 | -13.83 |
| 2011-08-11 | -13.83 |
| 2011-08-10 | -14.89 |
| 2011-08-09 | -11.70 |
| 2011-08-08 | -12.77 |
| 2011-08-05 | -13.83 |
| 2011-08-04 | -10.64 |
| 2011-08-03 | -8.51 |
| 2011-08-02 | -10.64 |
| 2011-08-01 | -9.57 |
| 2011-07-29 | -11.70 |
| 2011-07-28 | -11.70 |
| 2011-07-27 | -11.70 |
| 2011-07-26 | -12.77 |
| 2011-07-25 | -12.77 |
| 2011-07-22 | -14.89 |
| 2011-07-21 | -14.89 |
| 2011-07-20 | -14.89 |
| 2011-07-19 | -13.83 |
| 2011-07-18 | -12.77 |
| 2011-07-15 | -12.77 |
| 2011-07-14 | -11.70 |
| 2011-07-13 | -11.70 |
| 2011-07-12 | -5.32 |
| 2011-07-11 | -7.45 |
| 2011-07-08 | -15.96 |
| 2011-07-07 | -14.89 |
| 2011-07-06 | -12.77 |
| 2011-07-05 | -15.96 |
| 2011-07-04 | -15.96 |
| 2011-06-30 | -21.28 |
| 2011-06-29 | -20.21 |
| 2011-06-28 | -20.21 |
| 2011-06-27 | -24.47 |
| 2011-06-24 | -20.21 |
| 2011-06-23 | -21.28 |
| 2011-06-22 | -19.15 |
| 2011-06-21 | -21.28 |
| 2011-06-20 | -13.83 |
| 2011-06-17 | -18.09 |
| 2011-06-16 | -15.96 |
| 2011-06-15 | -15.96 |
| 2011-06-14 | -14.89 |
| 2011-06-13 | -13.83 |
| 2011-06-10 | -14.89 |
| 2011-06-09 | -14.89 |
| 2011-06-08 | -13.83 |
| 2011-06-07 | -8.51 |
| 2011-06-03 | -10.64 |
| 2011-06-02 | -10.64 |
| 2011-06-01 | -10.64 |
| 2011-05-31 | -8.51 |
| 2011-05-30 | -7.45 |
| 2011-05-27 | -9.57 |
| 2011-05-26 | -6.38 |
| 2011-05-25 | -6.38 |
| 2011-05-24 | -6.38 |
| 2011-05-23 | -8.51 |
| 2011-05-20 | -6.38 |
| 2011-05-19 | -6.38 |
| 2011-05-18 | -10.64 |
| 2011-05-17 | -2.13 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | -4.26 |
| 2011-05-06 | 2.13 |
| 2011-05-05 | 2.13 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | -2.13 |
| 2011-04-29 | -6.38 |
| 2011-04-28 | -2.13 |
| 2011-04-27 | -4.26 |
| 2011-04-26 | -2.13 |
| 2011-04-21 | -1.06 |
| 2011-04-20 | -1.06 |
| 2011-04-19 | 2.13 |
| 2011-04-18 | 4.26 |
| 2011-04-15 | -1.06 |
| 2011-04-14 | -1.06 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 2.13 |
| 2011-04-11 | 2.13 |
| 2011-04-08 | 4.26 |
| 2011-04-07 | 1.06 |
| 2011-04-06 | 1.06 |
| 2011-04-04 | -2.13 |
| 2011-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy