Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-30 | 58.31 |
| 2025-09-29 | 60.29 |
| 2025-09-26 | 60.96 |
| 2025-09-25 | 60.96 |
| 2025-09-24 | 61.62 |
| 2025-09-23 | 62.94 |
| 2025-09-22 | 62.94 |
| 2025-09-19 | 62.94 |
| 2025-09-18 | 65.59 |
| 2025-09-17 | 68.24 |
| 2025-09-16 | 66.92 |
| 2025-09-15 | 68.24 |
| 2025-09-12 | 71.55 |
| 2025-09-11 | 70.23 |
| 2025-09-10 | 67.58 |
| 2025-09-09 | 68.24 |
| 2025-09-08 | 72.22 |
| 2025-09-05 | 73.31 |
| 2025-09-04 | 70.09 |
| 2025-09-03 | 68.80 |
| 2025-09-02 | 68.80 |
| 2025-09-01 | 69.44 |
| 2025-08-29 | 67.51 |
| 2025-08-28 | 69.44 |
| 2025-08-27 | 66.22 |
| 2025-08-26 | 66.22 |
| 2025-08-25 | 68.16 |
| 2025-08-22 | 64.29 |
| 2025-08-21 | 65.58 |
| 2025-08-20 | 64.93 |
| 2025-08-19 | 64.29 |
| 2025-08-18 | 66.22 |
| 2025-08-15 | 66.87 |
| 2025-08-14 | 69.44 |
| 2025-08-13 | 70.73 |
| 2025-08-12 | 73.95 |
| 2025-08-11 | 70.73 |
| 2025-08-08 | 71.38 |
| 2025-08-07 | 75.24 |
| 2025-08-06 | 73.31 |
| 2025-08-05 | 75.89 |
| 2025-08-04 | 72.67 |
| 2025-08-01 | 72.02 |
| 2025-07-31 | 73.31 |
| 2025-07-30 | 74.60 |
| 2025-07-29 | 77.18 |
| 2025-07-28 | 73.31 |
| 2025-07-25 | 74.60 |
| 2025-07-24 | 75.24 |
| 2025-07-23 | 72.67 |
| 2025-07-22 | 72.67 |
| 2025-07-21 | 68.80 |
| 2025-07-18 | 67.51 |
| 2025-07-17 | 68.16 |
| 2025-07-16 | 66.87 |
| 2025-07-15 | 66.87 |
| 2025-07-14 | 65.58 |
| 2025-07-11 | 66.22 |
| 2025-07-10 | 60.42 |
| 2025-07-09 | 55.91 |
| 2025-07-08 | 55.91 |
| 2025-07-07 | 57.85 |
| 2025-07-04 | 57.20 |
| 2025-07-03 | 58.49 |
| 2025-07-02 | 57.20 |
| 2025-06-30 | 52.69 |
| 2025-06-27 | 52.69 |
| 2025-06-26 | 60.42 |
| 2025-06-25 | 59.78 |
| 2025-06-24 | 63.65 |
| 2025-06-23 | 57.20 |
| 2025-06-20 | 59.14 |
| 2025-06-19 | 61.71 |
| 2025-06-18 | 67.51 |
| 2025-06-17 | 67.51 |
| 2025-06-16 | 63.00 |
| 2025-06-13 | 57.20 |
| 2025-06-12 | 57.85 |
| 2025-06-11 | 60.42 |
| 2025-06-10 | 61.07 |
| 2025-06-09 | 62.29 |
| 2025-06-06 | 61.67 |
| 2025-06-05 | 61.05 |
| 2025-06-04 | 60.43 |
| 2025-06-03 | 62.29 |
| 2025-06-02 | 57.94 |
| 2025-05-30 | 60.43 |
| 2025-05-29 | 63.54 |
| 2025-05-28 | 62.91 |
| 2025-05-27 | 62.91 |
| 2025-05-26 | 61.05 |
| 2025-05-23 | 60.43 |
| 2025-05-22 | 62.91 |
| 2025-05-21 | 62.91 |
| 2025-05-20 | 62.29 |
| 2025-05-19 | 55.45 |
| 2025-05-16 | 51.72 |
| 2025-05-15 | 49.86 |
| 2025-05-14 | 51.10 |
| 2025-05-13 | 51.10 |
| 2025-05-12 | 50.48 |
| 2025-05-09 | 49.86 |
| 2025-05-08 | 47.99 |
| 2025-05-07 | 49.86 |
| 2025-05-06 | 50.48 |
| 2025-05-02 | 48.61 |
| 2025-04-30 | 52.34 |
| 2025-04-29 | 51.10 |
| 2025-04-28 | 51.10 |
| 2025-04-25 | 49.23 |
| 2025-04-24 | 53.59 |
| 2025-04-23 | 52.34 |
| 2025-04-22 | 51.72 |
| 2025-04-17 | 49.86 |
| 2025-04-16 | 49.86 |
| 2025-04-15 | 52.34 |
| 2025-04-14 | 51.10 |
| 2025-04-11 | 49.86 |
| 2025-04-10 | 50.48 |
| 2025-04-09 | 49.86 |
| 2025-04-08 | 45.50 |
| 2025-04-07 | 43.64 |
| 2025-04-03 | 55.45 |
| 2025-04-02 | 47.99 |
| 2025-04-01 | 45.50 |
| 2025-03-31 | 39.29 |
| 2025-03-28 | 41.77 |
| 2025-03-27 | 44.88 |
| 2025-03-26 | 41.15 |
| 2025-03-25 | 39.29 |
| 2025-03-24 | 41.77 |
| 2025-03-21 | 41.15 |
| 2025-03-20 | 53.59 |
| 2025-03-19 | 52.97 |
| 2025-03-18 | 52.34 |
| 2025-03-17 | 51.72 |
| 2025-03-14 | 48.61 |
| 2025-03-13 | 47.37 |
| 2025-03-12 | 42.39 |
| 2025-03-11 | 42.39 |
| 2025-03-10 | 40.53 |
| 2025-03-07 | 39.29 |
| 2025-03-06 | 40.53 |
| 2025-03-05 | 41.15 |
| 2025-03-04 | 39.29 |
| 2025-03-03 | 38.66 |
| 2025-02-28 | 41.15 |
| 2025-02-27 | 40.53 |
| 2025-02-26 | 41.15 |
| 2025-02-25 | 40.53 |
| 2025-02-24 | 39.29 |
| 2025-02-21 | 40.53 |
| 2025-02-20 | 43.02 |
| 2025-02-19 | 41.77 |
| 2025-02-18 | 44.26 |
| 2025-02-17 | 38.66 |
| 2025-02-14 | 33.07 |
| 2025-02-13 | 29.96 |
| 2025-02-12 | 31.20 |
| 2025-02-11 | 29.34 |
| 2025-02-10 | 33.69 |
| 2025-02-07 | 33.69 |
| 2025-02-06 | 36.18 |
| 2025-02-05 | 36.18 |
| 2025-02-04 | 32.45 |
| 2025-02-03 | 32.45 |
| 2025-01-28 | 34.31 |
| 2025-01-27 | 36.18 |
| 2025-01-24 | 34.93 |
| 2025-01-23 | 38.04 |
| 2025-01-22 | 39.91 |
| 2025-01-21 | 41.15 |
| 2025-01-20 | 40.53 |
| 2025-01-17 | 47.37 |
| 2025-01-16 | 46.75 |
| 2025-01-15 | 45.50 |
| 2025-01-14 | 43.02 |
| 2025-01-13 | 44.88 |
| 2025-01-10 | 44.88 |
| 2025-01-09 | 47.37 |
| 2025-01-08 | 45.50 |
| 2025-01-07 | 46.75 |
| 2025-01-06 | 49.23 |
| 2025-01-03 | 48.61 |
| 2025-01-02 | 51.10 |
| 2024-12-31 | 56.07 |
| 2024-12-30 | 56.70 |
| 2024-12-27 | 59.18 |
| 2024-12-24 | 57.94 |
| 2024-12-23 | 51.10 |
| 2024-12-20 | 47.99 |
| 2024-12-19 | 46.13 |
| 2024-12-18 | 47.99 |
| 2024-12-17 | 47.37 |
| 2024-12-16 | 51.10 |
| 2024-12-13 | 46.13 |
| 2024-12-12 | 43.64 |
| 2024-12-11 | 43.02 |
| 2024-12-10 | 41.77 |
| 2024-12-09 | 42.39 |
| 2024-12-06 | 38.04 |
| 2024-12-05 | 38.04 |
| 2024-12-04 | 38.04 |
| 2024-12-03 | 39.29 |
| 2024-12-02 | 35.56 |
| 2024-11-29 | 32.45 |
| 2024-11-28 | 31.82 |
| 2024-11-27 | 35.56 |
| 2024-11-26 | 34.31 |
| 2024-11-25 | 33.69 |
| 2024-11-22 | 34.31 |
| 2024-11-21 | 38.04 |
| 2024-11-20 | 38.66 |
| 2024-11-19 | 36.80 |
| 2024-11-18 | 38.04 |
| 2024-11-15 | 35.56 |
| 2024-11-14 | 34.93 |
| 2024-11-13 | 38.66 |
| 2024-11-12 | 39.91 |
| 2024-11-11 | 44.88 |
| 2024-11-08 | 42.39 |
| 2024-11-07 | 43.02 |
| 2024-11-06 | 42.39 |
| 2024-11-05 | 43.64 |
| 2024-11-04 | 43.64 |
| 2024-11-01 | 44.88 |
| 2024-10-31 | 44.26 |
| 2024-10-30 | 46.13 |
| 2024-10-29 | 46.75 |
| 2024-10-28 | 51.10 |
| 2024-10-25 | 47.99 |
| 2024-10-24 | 51.72 |
| 2024-10-23 | 52.34 |
| 2024-10-22 | 52.34 |
| 2024-10-21 | 49.86 |
| 2024-10-18 | 52.34 |
| 2024-10-17 | 46.75 |
| 2024-10-16 | 47.37 |
| 2024-10-15 | 47.99 |
| 2024-10-14 | 53.59 |
| 2024-10-10 | 50.48 |
| 2024-10-09 | 44.88 |
| 2024-10-08 | 53.59 |
| 2024-10-07 | 73.49 |
| 2024-10-04 | 67.89 |
| 2024-10-03 | 62.91 |
| 2024-10-02 | 66.65 |
| 2024-09-30 | 50.48 |
| 2024-09-27 | 53.59 |
| 2024-09-26 | 52.34 |
| 2024-09-25 | 49.86 |
| 2024-09-24 | 47.99 |
| 2024-09-23 | 40.53 |
| 2024-09-20 | 34.93 |
| 2024-09-19 | 32.45 |
| 2024-09-17 | 33.07 |
| 2024-09-16 | 33.69 |
| 2024-09-13 | 33.69 |
| 2024-09-12 | 29.96 |
| 2024-09-11 | 29.34 |
| 2024-09-10 | 33.07 |
| 2024-09-09 | 36.18 |
| 2024-09-05 | 34.93 |
| 2024-09-04 | 34.33 |
| 2024-09-03 | 33.13 |
| 2024-09-02 | 32.52 |
| 2024-08-30 | 37.34 |
| 2024-08-29 | 38.55 |
| 2024-08-28 | 34.33 |
| 2024-08-27 | 43.37 |
| 2024-08-26 | 40.35 |
| 2024-08-23 | 45.17 |
| 2024-08-22 | 50.60 |
| 2024-08-21 | 52.40 |
| 2024-08-20 | 49.39 |
| 2024-08-19 | 47.58 |
| 2024-08-16 | 46.98 |
| 2024-08-15 | 47.58 |
| 2024-08-14 | 44.57 |
| 2024-08-13 | 48.79 |
| 2024-08-12 | 45.17 |
| 2024-08-09 | 43.37 |
| 2024-08-08 | 40.96 |
| 2024-08-07 | 45.17 |
| 2024-08-06 | 39.75 |
| 2024-08-05 | 35.54 |
| 2024-08-02 | 41.56 |
| 2024-08-01 | 42.16 |
| 2024-07-31 | 45.17 |
| 2024-07-30 | 42.16 |
| 2024-07-29 | 43.97 |
| 2024-07-26 | 46.98 |
| 2024-07-25 | 48.19 |
| 2024-07-24 | 49.39 |
| 2024-07-23 | 42.16 |
| 2024-07-22 | 37.95 |
| 2024-07-19 | 31.92 |
| 2024-07-18 | 33.13 |
| 2024-07-17 | 29.51 |
| 2024-07-16 | 30.11 |
| 2024-07-15 | 35.54 |
| 2024-07-12 | 32.52 |
| 2024-07-11 | 32.52 |
| 2024-07-10 | 33.73 |
| 2024-07-09 | 46.38 |
| 2024-07-08 | 44.57 |
| 2024-07-05 | 43.97 |
| 2024-07-04 | 45.17 |
| 2024-07-03 | 46.98 |
| 2024-07-02 | 43.97 |
| 2024-06-28 | 44.57 |
| 2024-06-27 | 41.56 |
| 2024-06-26 | 45.17 |
| 2024-06-25 | 46.38 |
| 2024-06-24 | 44.57 |
| 2024-06-21 | 46.38 |
| 2024-06-20 | 48.19 |
| 2024-06-19 | 47.58 |
| 2024-06-18 | 47.58 |
| 2024-06-17 | 48.19 |
| 2024-06-14 | 51.80 |
| 2024-06-13 | 49.99 |
| 2024-06-12 | 49.99 |
| 2024-06-11 | 46.98 |
| 2024-06-07 | 62.22 |
| 2024-06-06 | 55.80 |
| 2024-06-05 | 54.05 |
| 2024-06-04 | 58.14 |
| 2024-06-03 | 55.22 |
| 2024-05-31 | 45.30 |
| 2024-05-30 | 49.38 |
| 2024-05-29 | 48.22 |
| 2024-05-28 | 52.88 |
| 2024-05-27 | 51.72 |
| 2024-05-24 | 44.13 |
| 2024-05-23 | 47.05 |
| 2024-05-22 | 44.72 |
| 2024-05-21 | 42.96 |
| 2024-05-20 | 42.96 |
| 2024-05-17 | 43.55 |
| 2024-05-16 | 44.13 |
| 2024-05-14 | 41.21 |
| 2024-05-13 | 40.63 |
| 2024-05-10 | 30.71 |
| 2024-05-09 | 24.88 |
| 2024-05-08 | 23.71 |
| 2024-05-07 | 27.79 |
| 2024-05-06 | 24.88 |
| 2024-05-03 | 16.12 |
| 2024-05-02 | 15.54 |
| 2024-04-30 | 15.54 |
| 2024-04-29 | 14.96 |
| 2024-04-26 | 15.54 |
| 2024-04-25 | 15.54 |
| 2024-04-24 | 13.79 |
| 2024-04-23 | 10.87 |
| 2024-04-22 | 9.70 |
| 2024-04-19 | 10.29 |
| 2024-04-18 | 12.62 |
| 2024-04-17 | 11.45 |
| 2024-04-16 | 11.45 |
| 2024-04-15 | 10.87 |
| 2024-04-12 | 10.29 |
| 2024-04-11 | 12.62 |
| 2024-04-10 | 10.29 |
| 2024-04-09 | 7.37 |
| 2024-04-08 | 6.20 |
| 2024-04-05 | 2.12 |
| 2024-04-03 | 3.87 |
| 2024-04-02 | 0.95 |
| 2024-03-28 | 1.53 |
| 2024-03-27 | 3.28 |
| 2024-03-26 | 3.87 |
| 2024-03-25 | 15.54 |
| 2024-03-22 | 15.54 |
| 2024-03-21 | 19.04 |
| 2024-03-20 | 17.29 |
| 2024-03-19 | 17.87 |
| 2024-03-18 | 16.71 |
| 2024-03-15 | 14.37 |
| 2024-03-14 | 13.20 |
| 2024-03-13 | 13.79 |
| 2024-03-12 | 11.45 |
| 2024-03-11 | 10.87 |
| 2024-03-08 | 10.29 |
| 2024-03-07 | 7.37 |
| 2024-03-06 | 6.79 |
| 2024-03-05 | 5.62 |
| 2024-03-04 | 7.95 |
| 2024-03-01 | 8.54 |
| 2024-02-29 | 7.37 |
| 2024-02-28 | 9.70 |
| 2024-02-27 | 10.29 |
| 2024-02-26 | 11.45 |
| 2024-02-23 | 13.79 |
| 2024-02-22 | 13.20 |
| 2024-02-21 | 10.29 |
| 2024-02-20 | 12.04 |
| 2024-02-19 | 9.70 |
| 2024-02-16 | 2.70 |
| 2024-02-15 | 1.53 |
| 2024-02-14 | -0.22 |
| 2024-02-09 | 3.28 |
| 2024-02-08 | 7.95 |
| 2024-02-07 | 9.12 |
| 2024-02-06 | 9.70 |
| 2024-02-05 | 6.79 |
| 2024-02-02 | 8.54 |
| 2024-02-01 | 8.54 |
| 2024-01-31 | 10.87 |
| 2024-01-30 | 10.29 |
| 2024-01-29 | 13.20 |
| 2024-01-26 | 13.20 |
| 2024-01-25 | 14.37 |
| 2024-01-24 | 8.54 |
| 2024-01-23 | 3.28 |
| 2024-01-22 | 2.70 |
| 2024-01-19 | 5.04 |
| 2024-01-18 | 7.37 |
| 2024-01-17 | 7.37 |
| 2024-01-16 | 14.37 |
| 2024-01-15 | 16.12 |
| 2024-01-12 | 19.62 |
| 2024-01-11 | 13.20 |
| 2024-01-10 | 12.04 |
| 2024-01-09 | 11.45 |
| 2024-01-08 | 10.29 |
| 2024-01-05 | 10.87 |
| 2024-01-04 | 12.62 |
| 2024-01-03 | 6.20 |
| 2024-01-02 | 2.70 |
| 2023-12-29 | 1.53 |
| 2023-12-28 | -0.22 |
| 2023-12-27 | -1.97 |
| 2023-12-22 | -7.22 |
| 2023-12-21 | -6.64 |
| 2023-12-20 | -7.80 |
| 2023-12-19 | -7.80 |
| 2023-12-18 | -6.64 |
| 2023-12-15 | -7.80 |
| 2023-12-14 | -9.55 |
| 2023-12-13 | -12.47 |
| 2023-12-12 | -10.72 |
| 2023-12-11 | -11.89 |
| 2023-12-08 | -11.89 |
| 2023-12-07 | -11.89 |
| 2023-12-06 | -10.14 |
| 2023-12-05 | -11.89 |
| 2023-12-04 | -8.97 |
| 2023-12-01 | -7.80 |
| 2023-11-30 | -8.39 |
| 2023-11-29 | -8.97 |
| 2023-11-28 | -7.22 |
| 2023-11-27 | -6.05 |
| 2023-11-24 | -4.88 |
| 2023-11-23 | -3.72 |
| 2023-11-22 | -4.30 |
| 2023-11-21 | -4.30 |
| 2023-11-20 | -4.30 |
| 2023-11-17 | -4.88 |
| 2023-11-16 | -4.30 |
| 2023-11-15 | -3.13 |
| 2023-11-14 | -4.30 |
| 2023-11-13 | -3.72 |
| 2023-11-10 | -4.88 |
| 2023-11-09 | -3.72 |
| 2023-11-08 | -4.30 |
| 2023-11-07 | -2.55 |
| 2023-11-06 | -0.80 |
| 2023-11-03 | -1.97 |
| 2023-11-02 | -2.55 |
| 2023-11-01 | -3.72 |
| 2023-10-31 | -3.72 |
| 2023-10-30 | -3.13 |
| 2023-10-27 | -2.55 |
| 2023-10-26 | -3.13 |
| 2023-10-25 | -2.55 |
| 2023-10-24 | -1.97 |
| 2023-10-20 | -3.13 |
| 2023-10-19 | -1.38 |
| 2023-10-18 | -0.80 |
| 2023-10-17 | 0.95 |
| 2023-10-16 | -1.38 |
| 2023-10-13 | -2.55 |
| 2023-10-12 | 0.37 |
| 2023-10-11 | -0.22 |
| 2023-10-10 | -3.13 |
| 2023-10-09 | -3.72 |
| 2023-10-06 | -3.72 |
| 2023-10-05 | -6.05 |
| 2023-10-04 | -5.47 |
| 2023-10-03 | -4.30 |
| 2023-09-29 | -0.22 |
| 2023-09-28 | -1.97 |
| 2023-09-27 | -2.55 |
| 2023-09-26 | -1.38 |
| 2023-09-25 | -1.38 |
| 2023-09-22 | -0.26 |
| 2023-09-21 | -0.82 |
| 2023-09-20 | -0.26 |
| 2023-09-19 | 0.30 |
| 2023-09-18 | -0.26 |
| 2023-09-15 | 1.42 |
| 2023-09-14 | 1.42 |
| 2023-09-13 | 0.86 |
| 2023-09-12 | 0.30 |
| 2023-09-11 | 0.86 |
| 2023-09-07 | 1.98 |
| 2023-09-06 | 1.42 |
| 2023-09-05 | 2.54 |
| 2023-09-04 | 1.98 |
| 2023-08-31 | 1.42 |
| 2023-08-30 | 0.86 |
| 2023-08-29 | 0.86 |
| 2023-08-28 | -1.94 |
| 2023-08-25 | -1.38 |
| 2023-08-24 | -0.82 |
| 2023-08-23 | -3.62 |
| 2023-08-22 | -3.62 |
| 2023-08-21 | -4.19 |
| 2023-08-18 | -3.06 |
| 2023-08-17 | -0.82 |
| 2023-08-16 | -0.26 |
| 2023-08-15 | 0.86 |
| 2023-08-14 | 1.42 |
| 2023-08-11 | 1.98 |
| 2023-08-10 | 4.22 |
| 2023-08-09 | 1.98 |
| 2023-08-08 | 3.10 |
| 2023-08-07 | 4.78 |
| 2023-08-04 | 6.46 |
| 2023-08-03 | 5.90 |
| 2023-08-02 | 5.90 |
| 2023-08-01 | 7.58 |
| 2023-07-31 | 6.46 |
| 2023-07-28 | 5.90 |
| 2023-07-27 | 5.90 |
| 2023-07-26 | 5.90 |
| 2023-07-25 | 8.14 |
| 2023-07-24 | 6.46 |
| 2023-07-21 | 7.02 |
| 2023-07-20 | 5.90 |
| 2023-07-19 | 6.46 |
| 2023-07-18 | 5.90 |
| 2023-07-14 | 5.34 |
| 2023-07-13 | 6.46 |
| 2023-07-12 | 5.34 |
| 2023-07-11 | 5.90 |
| 2023-07-10 | 5.90 |
| 2023-07-07 | 3.10 |
| 2023-07-06 | 3.10 |
| 2023-07-05 | 4.78 |
| 2023-07-04 | 5.90 |
| 2023-07-03 | 5.34 |
| 2023-06-30 | 4.22 |
| 2023-06-29 | 3.10 |
| 2023-06-28 | 3.10 |
| 2023-06-27 | 3.10 |
| 2023-06-26 | 1.42 |
| 2023-06-23 | -0.26 |
| 2023-06-21 | 3.10 |
| 2023-06-20 | 4.22 |
| 2023-06-19 | 4.22 |
| 2023-06-16 | 4.78 |
| 2023-06-15 | 5.34 |
| 2023-06-14 | 3.66 |
| 2023-06-13 | 3.66 |
| 2023-06-12 | 3.10 |
| 2023-06-09 | 2.71 |
| 2023-06-08 | 4.85 |
| 2023-06-07 | 8.59 |
| 2023-06-06 | 5.38 |
| 2023-06-05 | 9.13 |
| 2023-06-02 | 7.52 |
| 2023-06-01 | 8.06 |
| 2023-05-31 | 2.71 |
| 2023-05-30 | 2.17 |
| 2023-05-29 | 2.17 |
| 2023-05-25 | 0.57 |
| 2023-05-24 | 4.85 |
| 2023-05-23 | 5.92 |
| 2023-05-22 | 8.06 |
| 2023-05-19 | 10.73 |
| 2023-05-18 | 11.80 |
| 2023-05-17 | 12.34 |
| 2023-05-16 | 14.48 |
| 2023-05-15 | 13.41 |
| 2023-05-12 | 12.87 |
| 2023-05-11 | 14.48 |
| 2023-05-10 | 14.48 |
| 2023-05-09 | 15.01 |
| 2023-05-08 | 14.48 |
| 2023-05-05 | 14.48 |
| 2023-05-04 | 12.34 |
| 2023-05-03 | 12.87 |
| 2023-05-02 | 12.87 |
| 2023-04-28 | 6.45 |
| 2023-04-27 | 8.06 |
| 2023-04-26 | 5.92 |
| 2023-04-25 | 1.10 |
| 2023-04-24 | 1.64 |
| 2023-04-21 | 1.10 |
| 2023-04-20 | 2.17 |
| 2023-04-19 | 2.71 |
| 2023-04-18 | 5.92 |
| 2023-04-17 | 5.92 |
| 2023-04-14 | 5.92 |
| 2023-04-13 | 5.38 |
| 2023-04-12 | 4.85 |
| 2023-04-11 | 4.85 |
| 2023-04-06 | 3.24 |
| 2023-04-04 | 3.24 |
| 2023-04-03 | 5.38 |
| 2023-03-31 | 4.85 |
| 2023-03-30 | -1.57 |
| 2023-03-29 | -1.04 |
| 2023-03-28 | 2.71 |
| 2023-03-27 | 1.64 |
| 2023-03-24 | 3.78 |
| 2023-03-23 | 4.31 |
| 2023-03-22 | 3.78 |
| 2023-03-21 | 3.24 |
| 2023-03-20 | 2.17 |
| 2023-03-17 | 3.78 |
| 2023-03-16 | 2.17 |
| 2023-03-15 | 3.24 |
| 2023-03-14 | 2.17 |
| 2023-03-13 | 6.99 |
| 2023-03-10 | 4.85 |
| 2023-03-09 | 6.99 |
| 2023-03-08 | 11.80 |
| 2023-03-07 | 14.48 |
| 2023-03-06 | 13.94 |
| 2023-03-03 | 7.52 |
| 2023-03-02 | 3.78 |
| 2023-03-01 | 3.24 |
| 2023-02-28 | 5.38 |
| 2023-02-27 | 9.66 |
| 2023-02-24 | 8.59 |
| 2023-02-23 | 9.66 |
| 2023-02-22 | 10.20 |
| 2023-02-21 | 9.66 |
| 2023-02-20 | 8.59 |
| 2023-02-17 | 5.38 |
| 2023-02-16 | 5.38 |
| 2023-02-15 | 4.85 |
| 2023-02-14 | 6.45 |
| 2023-02-13 | 8.06 |
| 2023-02-10 | 6.99 |
| 2023-02-09 | 9.66 |
| 2023-02-08 | 9.13 |
| 2023-02-07 | 6.99 |
| 2023-02-06 | 6.45 |
| 2023-02-03 | 7.52 |
| 2023-02-02 | 9.13 |
| 2023-02-01 | 8.59 |
| 2023-01-31 | 6.99 |
| 2023-01-30 | 9.13 |
| 2023-01-27 | 12.87 |
| 2023-01-26 | 12.87 |
| 2023-01-20 | 11.27 |
| 2023-01-19 | 11.27 |
| 2023-01-18 | 10.20 |
| 2023-01-17 | 8.59 |
| 2023-01-16 | 10.20 |
| 2023-01-13 | 8.06 |
| 2023-01-12 | 8.06 |
| 2023-01-11 | 9.66 |
| 2023-01-10 | 10.73 |
| 2023-01-09 | 11.80 |
| 2023-01-06 | 9.66 |
| 2023-01-05 | 12.34 |
| 2023-01-04 | 11.80 |
| 2023-01-03 | 8.06 |
| 2022-12-30 | 6.99 |
| 2022-12-29 | 7.52 |
| 2022-12-28 | 6.99 |
| 2022-12-23 | 4.85 |
| 2022-12-22 | 5.38 |
| 2022-12-21 | 4.85 |
| 2022-12-20 | 4.85 |
| 2022-12-19 | 7.52 |
| 2022-12-16 | 12.34 |
| 2022-12-15 | 12.34 |
| 2022-12-14 | 9.13 |
| 2022-12-13 | 8.59 |
| 2022-12-12 | 8.59 |
| 2022-12-09 | 8.06 |
| 2022-12-08 | 6.45 |
| 2022-12-07 | 3.78 |
| 2022-12-06 | 6.45 |
| 2022-12-05 | 4.85 |
| 2022-12-02 | 4.85 |
| 2022-12-01 | 5.38 |
| 2022-11-30 | 10.73 |
| 2022-11-29 | 3.78 |
| 2022-11-28 | 0.57 |
| 2022-11-25 | 2.17 |
| 2022-11-24 | 2.71 |
| 2022-11-23 | 0.57 |
| 2022-11-22 | 0.03 |
| 2022-11-21 | 1.64 |
| 2022-11-18 | 1.64 |
| 2022-11-17 | 3.24 |
| 2022-11-16 | 3.78 |
| 2022-11-15 | 3.78 |
| 2022-11-14 | 3.24 |
| 2022-11-11 | -1.04 |
| 2022-11-10 | -3.18 |
| 2022-11-09 | -1.04 |
| 2022-11-08 | -1.57 |
| 2022-11-07 | -1.57 |
| 2022-11-04 | -5.85 |
| 2022-11-03 | -9.60 |
| 2022-11-02 | -7.46 |
| 2022-11-01 | -9.60 |
| 2022-10-31 | -11.74 |
| 2022-10-28 | -9.06 |
| 2022-10-27 | -6.92 |
| 2022-10-26 | -5.85 |
| 2022-10-25 | -4.25 |
| 2022-10-24 | -5.32 |
| 2022-10-21 | 2.17 |
| 2022-10-20 | -1.57 |
| 2022-10-19 | 0.57 |
| 2022-10-18 | 0.03 |
| 2022-10-17 | -2.11 |
| 2022-10-14 | -3.71 |
| 2022-10-13 | -7.46 |
| 2022-10-12 | -7.46 |
| 2022-10-11 | -6.39 |
| 2022-10-10 | -6.39 |
| 2022-10-07 | -2.11 |
| 2022-10-06 | -0.50 |
| 2022-10-05 | -0.50 |
| 2022-10-03 | -2.64 |
| 2022-09-30 | -3.18 |
| 2022-09-29 | -5.32 |
| 2022-09-28 | -7.46 |
| 2022-09-27 | -10.13 |
| 2022-09-26 | -14.24 |
| 2022-09-23 | -8.08 |
| 2022-09-22 | -5.00 |
| 2022-09-21 | -5.51 |
| 2022-09-20 | -2.43 |
| 2022-09-19 | -3.97 |
| 2022-09-16 | -2.94 |
| 2022-09-15 | 0.65 |
| 2022-09-14 | -0.37 |
| 2022-09-13 | 2.19 |
| 2022-09-09 | 2.71 |
| 2022-09-08 | 0.14 |
| 2022-09-07 | 1.17 |
| 2022-09-06 | 0.65 |
| 2022-09-05 | 0.14 |
| 2022-09-02 | 3.22 |
| 2022-09-01 | 1.17 |
| 2022-08-31 | 3.73 |
| 2022-08-30 | 3.22 |
| 2022-08-29 | 4.25 |
| 2022-08-26 | 5.27 |
| 2022-08-25 | 3.73 |
| 2022-08-24 | 4.25 |
| 2022-08-23 | 6.30 |
| 2022-08-22 | 17.09 |
| 2022-08-19 | 20.68 |
| 2022-08-18 | 18.11 |
| 2022-08-17 | 19.65 |
| 2022-08-16 | 16.57 |
| 2022-08-15 | 15.55 |
| 2022-08-12 | 15.55 |
| 2022-08-11 | 15.03 |
| 2022-08-10 | 12.98 |
| 2022-08-09 | 15.03 |
| 2022-08-08 | 18.11 |
| 2022-08-05 | 19.14 |
| 2022-08-04 | 17.09 |
| 2022-08-03 | 15.03 |
| 2022-08-02 | 16.57 |
| 2022-08-01 | 21.71 |
| 2022-07-29 | 22.22 |
| 2022-07-28 | 23.76 |
| 2022-07-27 | 24.28 |
| 2022-07-26 | 23.76 |
| 2022-07-25 | 22.73 |
| 2022-07-22 | 23.25 |
| 2022-07-21 | 20.68 |
| 2022-07-20 | 21.71 |
| 2022-07-19 | 23.25 |
| 2022-07-18 | 25.30 |
| 2022-07-15 | 20.17 |
| 2022-07-14 | 21.19 |
| 2022-07-13 | 19.65 |
| 2022-07-12 | 18.11 |
| 2022-07-11 | 19.14 |
| 2022-07-08 | 22.22 |
| 2022-07-07 | 20.17 |
| 2022-07-06 | 22.22 |
| 2022-07-05 | 20.68 |
| 2022-07-04 | 18.63 |
| 2022-06-30 | 21.71 |
| 2022-06-29 | 21.19 |
| 2022-06-28 | 20.68 |
| 2022-06-27 | 18.11 |
| 2022-06-24 | 19.65 |
| 2022-06-23 | 17.60 |
| 2022-06-22 | 15.03 |
| 2022-06-21 | 17.60 |
| 2022-06-20 | 16.06 |
| 2022-06-17 | 14.00 |
| 2022-06-16 | 15.03 |
| 2022-06-15 | 18.63 |
| 2022-06-14 | 20.17 |
| 2022-06-13 | 19.14 |
| 2022-06-10 | 27.51 |
| 2022-06-09 | 24.01 |
| 2022-06-08 | 24.51 |
| 2022-06-07 | 24.01 |
| 2022-06-06 | 25.01 |
| 2022-06-02 | 29.51 |
| 2022-06-01 | 29.51 |
| 2022-05-31 | 30.01 |
| 2022-05-30 | 24.01 |
| 2022-05-27 | 24.01 |
| 2022-05-26 | 24.01 |
| 2022-05-25 | 23.51 |
| 2022-05-24 | 23.01 |
| 2022-05-23 | 24.51 |
| 2022-05-20 | 23.51 |
| 2022-05-19 | 25.51 |
| 2022-05-18 | 25.01 |
| 2022-05-17 | 23.01 |
| 2022-05-16 | 21.01 |
| 2022-05-13 | 20.51 |
| 2022-05-12 | 21.51 |
| 2022-05-11 | 26.01 |
| 2022-05-10 | 21.01 |
| 2022-05-06 | 25.01 |
| 2022-05-05 | 28.01 |
| 2022-05-04 | 29.01 |
| 2022-05-03 | 30.01 |
| 2022-04-29 | 28.01 |
| 2022-04-28 | 24.01 |
| 2022-04-27 | 24.01 |
| 2022-04-26 | 24.01 |
| 2022-04-25 | 24.01 |
| 2022-04-22 | 27.01 |
| 2022-04-21 | 28.51 |
| 2022-04-20 | 30.01 |
| 2022-04-19 | 30.01 |
| 2022-04-14 | 31.01 |
| 2022-04-13 | 29.01 |
| 2022-04-12 | 27.01 |
| 2022-04-11 | 25.51 |
| 2022-04-08 | 28.51 |
| 2022-04-07 | 26.01 |
| 2022-04-06 | 29.51 |
| 2022-04-04 | 26.01 |
| 2022-04-01 | 25.51 |
| 2022-03-31 | 20.51 |
| 2022-03-30 | 37.01 |
| 2022-03-29 | 38.51 |
| 2022-03-28 | 38.01 |
| 2022-03-25 | 39.01 |
| 2022-03-24 | 41.01 |
| 2022-03-23 | 41.51 |
| 2022-03-22 | 43.01 |
| 2022-03-21 | 40.01 |
| 2022-03-18 | 39.51 |
| 2022-03-17 | 41.01 |
| 2022-03-16 | 32.51 |
| 2022-03-15 | 28.01 |
| 2022-03-14 | 39.51 |
| 2022-03-11 | 46.51 |
| 2022-03-10 | 51.01 |
| 2022-03-09 | 45.01 |
| 2022-03-08 | 48.51 |
| 2022-03-07 | 50.01 |
| 2022-03-04 | 53.51 |
| 2022-03-03 | 55.51 |
| 2022-03-02 | 54.01 |
| 2022-03-01 | 55.51 |
| 2022-02-28 | 54.01 |
| 2022-02-25 | 55.01 |
| 2022-02-24 | 54.51 |
| 2022-02-23 | 57.51 |
| 2022-02-22 | 56.01 |
| 2022-02-21 | 58.51 |
| 2022-02-18 | 58.51 |
| 2022-02-17 | 58.01 |
| 2022-02-16 | 56.01 |
| 2022-02-15 | 55.01 |
| 2022-02-14 | 54.51 |
| 2022-02-11 | 56.51 |
| 2022-02-10 | 57.01 |
| 2022-02-09 | 55.01 |
| 2022-02-08 | 53.51 |
| 2022-02-07 | 52.01 |
| 2022-02-04 | 52.51 |
| 2022-01-31 | 51.51 |
| 2022-01-28 | 50.51 |
| 2022-01-27 | 50.51 |
| 2022-01-26 | 50.51 |
| 2022-01-25 | 47.51 |
| 2022-01-24 | 52.01 |
| 2022-01-21 | 52.01 |
| 2022-01-20 | 51.01 |
| 2022-01-19 | 53.01 |
| 2022-01-18 | 54.01 |
| 2022-01-17 | 52.51 |
| 2022-01-14 | 56.01 |
| 2022-01-13 | 57.01 |
| 2022-01-12 | 55.51 |
| 2022-01-11 | 56.01 |
| 2022-01-10 | 57.51 |
| 2022-01-07 | 55.01 |
| 2022-01-06 | 54.51 |
| 2022-01-05 | 54.51 |
| 2022-01-04 | 56.51 |
| 2022-01-03 | 55.51 |
| 2021-12-31 | 51.51 |
| 2021-12-30 | 50.51 |
| 2021-12-29 | 50.51 |
| 2021-12-28 | 51.01 |
| 2021-12-24 | 49.51 |
| 2021-12-23 | 49.01 |
| 2021-12-22 | 45.51 |
| 2021-12-21 | 46.51 |
| 2021-12-20 | 45.01 |
| 2021-12-17 | 48.01 |
| 2021-12-16 | 51.51 |
| 2021-12-15 | 47.51 |
| 2021-12-14 | 44.01 |
| 2021-12-13 | 45.01 |
| 2021-12-10 | 45.51 |
| 2021-12-09 | 45.51 |
| 2021-12-08 | 47.51 |
| 2021-12-07 | 46.01 |
| 2021-12-06 | 42.51 |
| 2021-12-03 | 47.01 |
| 2021-12-02 | 46.51 |
| 2021-12-01 | 43.51 |
| 2021-11-30 | 45.51 |
| 2021-11-29 | 42.51 |
| 2021-11-26 | 42.01 |
| 2021-11-25 | 44.01 |
| 2021-11-24 | 44.01 |
| 2021-11-23 | 44.01 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 45.01 |
| 2021-11-18 | 45.51 |
| 2021-11-17 | 46.01 |
| 2021-11-16 | 45.01 |
| 2021-11-15 | 44.01 |
| 2021-11-12 | 43.51 |
| 2021-11-11 | 44.01 |
| 2021-11-10 | 42.51 |
| 2021-11-09 | 41.01 |
| 2021-11-08 | 41.01 |
| 2021-11-05 | 42.51 |
| 2021-11-04 | 44.01 |
| 2021-11-03 | 45.01 |
| 2021-11-02 | 46.51 |
| 2021-11-01 | 47.01 |
| 2021-10-29 | 48.51 |
| 2021-10-28 | 47.51 |
| 2021-10-27 | 51.01 |
| 2021-10-26 | 53.01 |
| 2021-10-25 | 55.51 |
| 2021-10-22 | 55.51 |
| 2021-10-21 | 57.01 |
| 2021-10-20 | 58.01 |
| 2021-10-19 | 60.01 |
| 2021-10-18 | 58.01 |
| 2021-10-15 | 56.51 |
| 2021-10-12 | 60.51 |
| 2021-10-11 | 59.51 |
| 2021-10-08 | 66.01 |
| 2021-10-07 | 77.01 |
| 2021-10-06 | 71.51 |
| 2021-10-05 | 54.01 |
| 2021-10-04 | 53.01 |
| 2021-09-30 | 53.01 |
| 2021-09-29 | 50.51 |
| 2021-09-28 | 55.01 |
| 2021-09-27 | 52.51 |
| 2021-09-24 | 52.51 |
| 2021-09-23 | 56.01 |
| 2021-09-21 | 51.51 |
| 2021-09-20 | 49.08 |
| 2021-09-17 | 49.57 |
| 2021-09-16 | 52.00 |
| 2021-09-15 | 54.91 |
| 2021-09-14 | 57.83 |
| 2021-09-13 | 59.77 |
| 2021-09-10 | 57.83 |
| 2021-09-09 | 61.22 |
| 2021-09-08 | 63.17 |
| 2021-09-07 | 62.20 |
| 2021-09-06 | 63.17 |
| 2021-09-03 | 61.22 |
| 2021-09-02 | 62.68 |
| 2021-09-01 | 54.91 |
| 2021-08-31 | 55.88 |
| 2021-08-30 | 55.40 |
| 2021-08-27 | 49.08 |
| 2021-08-26 | 53.94 |
| 2021-08-25 | 51.51 |
| 2021-08-24 | 52.97 |
| 2021-08-23 | 50.06 |
| 2021-08-20 | 46.17 |
| 2021-08-19 | 47.63 |
| 2021-08-18 | 48.11 |
| 2021-08-17 | 45.68 |
| 2021-08-16 | 46.66 |
| 2021-08-13 | 50.06 |
| 2021-08-12 | 46.17 |
| 2021-08-11 | 41.80 |
| 2021-08-10 | 42.29 |
| 2021-08-09 | 41.80 |
| 2021-08-06 | 41.31 |
| 2021-08-05 | 39.37 |
| 2021-08-04 | 40.83 |
| 2021-08-03 | 41.80 |
| 2021-08-02 | 40.34 |
| 2021-07-30 | 38.40 |
| 2021-07-29 | 35.97 |
| 2021-07-28 | 35.97 |
| 2021-07-27 | 37.92 |
| 2021-07-26 | 42.29 |
| 2021-07-23 | 43.26 |
| 2021-07-22 | 44.23 |
| 2021-07-21 | 42.29 |
| 2021-07-20 | 42.77 |
| 2021-07-19 | 45.20 |
| 2021-07-16 | 45.68 |
| 2021-07-15 | 44.71 |
| 2021-07-14 | 43.26 |
| 2021-07-13 | 42.29 |
| 2021-07-12 | 42.29 |
| 2021-07-09 | 43.26 |
| 2021-07-08 | 43.26 |
| 2021-07-07 | 44.71 |
| 2021-07-06 | 44.23 |
| 2021-07-05 | 43.26 |
| 2021-07-02 | 43.74 |
| 2021-06-30 | 42.77 |
| 2021-06-29 | 41.31 |
| 2021-06-28 | 41.80 |
| 2021-06-25 | 40.83 |
| 2021-06-24 | 40.83 |
| 2021-06-23 | 40.83 |
| 2021-06-22 | 40.83 |
| 2021-06-21 | 42.77 |
| 2021-06-18 | 43.74 |
| 2021-06-17 | 43.74 |
| 2021-06-16 | 43.74 |
| 2021-06-15 | 44.23 |
| 2021-06-11 | 45.20 |
| 2021-06-10 | 43.35 |
| 2021-06-09 | 43.83 |
| 2021-06-08 | 44.77 |
| 2021-06-07 | 45.25 |
| 2021-06-04 | 44.77 |
| 2021-06-03 | 46.19 |
| 2021-06-02 | 47.61 |
| 2021-06-01 | 47.14 |
| 2021-05-31 | 49.50 |
| 2021-05-28 | 46.67 |
| 2021-05-27 | 46.67 |
| 2021-05-26 | 45.25 |
| 2021-05-25 | 46.19 |
| 2021-05-24 | 45.72 |
| 2021-05-21 | 45.72 |
| 2021-05-20 | 46.67 |
| 2021-05-18 | 44.77 |
| 2021-05-17 | 42.41 |
| 2021-05-14 | 41.46 |
| 2021-05-13 | 41.46 |
| 2021-05-12 | 41.46 |
| 2021-05-11 | 42.88 |
| 2021-05-10 | 42.41 |
| 2021-05-07 | 41.46 |
| 2021-05-06 | 42.41 |
| 2021-05-05 | 41.46 |
| 2021-05-04 | 41.93 |
| 2021-05-03 | 40.99 |
| 2021-04-30 | 40.52 |
| 2021-04-29 | 43.35 |
| 2021-04-28 | 41.93 |
| 2021-04-27 | 44.30 |
| 2021-04-26 | 45.25 |
| 2021-04-23 | 46.67 |
| 2021-04-22 | 46.67 |
| 2021-04-21 | 46.19 |
| 2021-04-20 | 47.61 |
| 2021-04-19 | 46.19 |
| 2021-04-16 | 46.67 |
| 2021-04-15 | 45.72 |
| 2021-04-14 | 43.35 |
| 2021-04-13 | 42.41 |
| 2021-04-12 | 42.41 |
| 2021-04-09 | 40.99 |
| 2021-04-08 | 39.57 |
| 2021-04-07 | 39.10 |
| 2021-04-01 | 39.57 |
| 2021-03-31 | 39.57 |
| 2021-03-30 | 45.25 |
| 2021-03-29 | 47.14 |
| 2021-03-26 | 45.72 |
| 2021-03-25 | 45.25 |
| 2021-03-24 | 47.61 |
| 2021-03-23 | 48.09 |
| 2021-03-22 | 49.50 |
| 2021-03-19 | 49.03 |
| 2021-03-18 | 48.09 |
| 2021-03-17 | 48.09 |
| 2021-03-16 | 49.03 |
| 2021-03-15 | 46.67 |
| 2021-03-12 | 46.19 |
| 2021-03-11 | 45.72 |
| 2021-03-10 | 45.72 |
| 2021-03-09 | 45.25 |
| 2021-03-08 | 46.19 |
| 2021-03-05 | 44.30 |
| 2021-03-04 | 43.83 |
| 2021-03-03 | 46.67 |
| 2021-03-02 | 45.72 |
| 2021-03-01 | 46.19 |
| 2021-02-26 | 45.25 |
| 2021-02-25 | 49.03 |
| 2021-02-24 | 44.30 |
| 2021-02-23 | 47.61 |
| 2021-02-22 | 47.61 |
| 2021-02-19 | 48.56 |
| 2021-02-18 | 49.98 |
| 2021-02-17 | 51.40 |
| 2021-02-16 | 50.45 |
| 2021-02-11 | 49.03 |
| 2021-02-10 | 47.61 |
| 2021-02-09 | 46.67 |
| 2021-02-08 | 45.72 |
| 2021-02-05 | 49.03 |
| 2021-02-04 | 47.61 |
| 2021-02-03 | 49.03 |
| 2021-02-02 | 50.92 |
| 2021-02-01 | 50.92 |
| 2021-01-29 | 49.50 |
| 2021-01-28 | 50.45 |
| 2021-01-27 | 54.71 |
| 2021-01-26 | 52.34 |
| 2021-01-25 | 52.82 |
| 2021-01-22 | 55.18 |
| 2021-01-21 | 57.07 |
| 2021-01-20 | 58.49 |
| 2021-01-19 | 59.44 |
| 2021-01-18 | 56.60 |
| 2021-01-15 | 56.13 |
| 2021-01-14 | 54.71 |
| 2021-01-13 | 49.03 |
| 2021-01-12 | 48.09 |
| 2021-01-11 | 46.19 |
| 2021-01-08 | 50.92 |
| 2021-01-07 | 49.03 |
| 2021-01-06 | 51.40 |
| 2021-01-05 | 48.56 |
| 2021-01-04 | 46.67 |
| 2020-12-31 | 47.61 |
| 2020-12-30 | 45.72 |
| 2020-12-29 | 45.72 |
| 2020-12-28 | 46.67 |
| 2020-12-24 | 46.19 |
| 2020-12-23 | 44.30 |
| 2020-12-22 | 42.88 |
| 2020-12-21 | 45.72 |
| 2020-12-18 | 45.72 |
| 2020-12-17 | 44.30 |
| 2020-12-16 | 43.83 |
| 2020-12-15 | 44.30 |
| 2020-12-14 | 44.77 |
| 2020-12-11 | 43.83 |
| 2020-12-10 | 46.19 |
| 2020-12-09 | 46.67 |
| 2020-12-08 | 45.72 |
| 2020-12-07 | 46.67 |
| 2020-12-04 | 46.19 |
| 2020-12-03 | 47.14 |
| 2020-12-02 | 48.09 |
| 2020-12-01 | 48.56 |
| 2020-11-30 | 48.56 |
| 2020-11-27 | 43.83 |
| 2020-11-26 | 43.83 |
| 2020-11-25 | 45.25 |
| 2020-11-24 | 47.14 |
| 2020-11-23 | 46.67 |
| 2020-11-20 | 45.72 |
| 2020-11-19 | 47.14 |
| 2020-11-18 | 47.14 |
| 2020-11-17 | 47.14 |
| 2020-11-16 | 48.09 |
| 2020-11-13 | 47.14 |
| 2020-11-12 | 46.67 |
| 2020-11-11 | 53.29 |
| 2020-11-10 | 46.19 |
| 2020-11-09 | 46.19 |
| 2020-11-06 | 46.67 |
| 2020-11-05 | 48.56 |
| 2020-11-04 | 41.93 |
| 2020-11-03 | 41.46 |
| 2020-11-02 | 38.15 |
| 2020-10-30 | 39.10 |
| 2020-10-29 | 38.62 |
| 2020-10-28 | 38.62 |
| 2020-10-27 | 39.57 |
| 2020-10-23 | 40.04 |
| 2020-10-22 | 40.04 |
| 2020-10-21 | 40.52 |
| 2020-10-20 | 41.46 |
| 2020-10-19 | 41.46 |
| 2020-10-16 | 42.41 |
| 2020-10-15 | 46.67 |
| 2020-10-14 | 46.19 |
| 2020-10-12 | 48.09 |
| 2020-10-09 | 48.09 |
| 2020-10-08 | 47.14 |
| 2020-10-07 | 43.83 |
| 2020-10-06 | 45.25 |
| 2020-10-05 | 40.52 |
| 2020-09-30 | 41.93 |
| 2020-09-29 | 43.35 |
| 2020-09-28 | 44.30 |
| 2020-09-25 | 41.93 |
| 2020-09-24 | 43.35 |
| 2020-09-23 | 46.67 |
| 2020-09-22 | 44.58 |
| 2020-09-21 | 45.97 |
| 2020-09-18 | 46.43 |
| 2020-09-17 | 43.20 |
| 2020-09-16 | 42.74 |
| 2020-09-15 | 44.58 |
| 2020-09-14 | 42.74 |
| 2020-09-11 | 43.20 |
| 2020-09-10 | 43.20 |
| 2020-09-09 | 44.12 |
| 2020-09-08 | 44.12 |
| 2020-09-07 | 39.06 |
| 2020-09-04 | 39.52 |
| 2020-09-03 | 40.90 |
| 2020-09-02 | 42.28 |
| 2020-09-01 | 40.90 |
| 2020-08-31 | 40.44 |
| 2020-08-28 | 47.81 |
| 2020-08-27 | 47.81 |
| 2020-08-26 | 48.73 |
| 2020-08-25 | 49.65 |
| 2020-08-24 | 49.65 |
| 2020-08-21 | 49.19 |
| 2020-08-20 | 48.73 |
| 2020-08-19 | 49.65 |
| 2020-08-18 | 50.57 |
| 2020-08-17 | 51.95 |
| 2020-08-14 | 51.95 |
| 2020-08-13 | 54.71 |
| 2020-08-12 | 48.27 |
| 2020-08-11 | 49.19 |
| 2020-08-10 | 48.27 |
| 2020-08-07 | 50.11 |
| 2020-08-06 | 51.49 |
| 2020-08-05 | 50.11 |
| 2020-08-04 | 51.49 |
| 2020-08-03 | 50.11 |
| 2020-07-31 | 51.49 |
| 2020-07-30 | 49.65 |
| 2020-07-29 | 47.81 |
| 2020-07-28 | 45.97 |
| 2020-07-27 | 42.28 |
| 2020-07-24 | 44.12 |
| 2020-07-23 | 47.81 |
| 2020-07-22 | 50.11 |
| 2020-07-21 | 49.65 |
| 2020-07-20 | 52.41 |
| 2020-07-17 | 47.35 |
| 2020-07-16 | 46.89 |
| 2020-07-15 | 47.35 |
| 2020-07-14 | 50.11 |
| 2020-07-13 | 56.56 |
| 2020-07-10 | 52.87 |
| 2020-07-09 | 59.78 |
| 2020-07-08 | 60.24 |
| 2020-07-07 | 58.86 |
| 2020-07-06 | 57.48 |
| 2020-07-03 | 46.89 |
| 2020-07-02 | 45.04 |
| 2020-06-30 | 39.06 |
| 2020-06-29 | 39.06 |
| 2020-06-26 | 39.06 |
| 2020-06-24 | 38.60 |
| 2020-06-23 | 37.68 |
| 2020-06-22 | 41.36 |
| 2020-06-19 | 45.04 |
| 2020-06-18 | 45.97 |
| 2020-06-17 | 41.36 |
| 2020-06-16 | 39.98 |
| 2020-06-15 | 33.07 |
| 2020-06-12 | 35.84 |
| 2020-06-11 | 38.14 |
| 2020-06-10 | 43.29 |
| 2020-06-09 | 42.85 |
| 2020-06-08 | 42.40 |
| 2020-06-05 | 42.40 |
| 2020-06-04 | 42.85 |
| 2020-06-03 | 41.05 |
| 2020-06-02 | 38.80 |
| 2020-06-01 | 35.66 |
| 2020-05-29 | 31.62 |
| 2020-05-28 | 33.86 |
| 2020-05-27 | 34.31 |
| 2020-05-26 | 33.86 |
| 2020-05-25 | 32.51 |
| 2020-05-22 | 29.37 |
| 2020-05-21 | 35.66 |
| 2020-05-20 | 36.56 |
| 2020-05-19 | 35.21 |
| 2020-05-18 | 33.86 |
| 2020-05-15 | 32.51 |
| 2020-05-14 | 32.96 |
| 2020-05-13 | 31.17 |
| 2020-05-12 | 32.06 |
| 2020-05-11 | 32.51 |
| 2020-05-08 | 31.17 |
| 2020-05-07 | 28.02 |
| 2020-05-06 | 28.92 |
| 2020-05-05 | 27.12 |
| 2020-05-04 | 28.02 |
| 2020-04-29 | 34.76 |
| 2020-04-28 | 36.11 |
| 2020-04-27 | 34.76 |
| 2020-04-24 | 32.06 |
| 2020-04-23 | 32.96 |
| 2020-04-22 | 33.86 |
| 2020-04-21 | 33.41 |
| 2020-04-20 | 37.46 |
| 2020-04-17 | 37.01 |
| 2020-04-16 | 31.62 |
| 2020-04-15 | 32.96 |
| 2020-04-14 | 33.41 |
| 2020-04-09 | 37.01 |
| 2020-04-08 | 32.96 |
| 2020-04-07 | 36.11 |
| 2020-04-06 | 33.41 |
| 2020-04-03 | 34.76 |
| 2020-04-02 | 35.21 |
| 2020-04-01 | 35.66 |
| 2020-03-31 | 36.11 |
| 2020-03-30 | 38.35 |
| 2020-03-27 | 39.70 |
| 2020-03-26 | 39.25 |
| 2020-03-25 | 38.80 |
| 2020-03-24 | 28.92 |
| 2020-03-23 | 24.43 |
| 2020-03-20 | 29.82 |
| 2020-03-19 | 22.18 |
| 2020-03-18 | 30.27 |
| 2020-03-17 | 34.31 |
| 2020-03-16 | 38.35 |
| 2020-03-13 | 45.54 |
| 2020-03-12 | 50.48 |
| 2020-03-11 | 61.26 |
| 2020-03-10 | 59.92 |
| 2020-03-09 | 59.92 |
| 2020-03-06 | 64.86 |
| 2020-03-05 | 66.65 |
| 2020-03-04 | 64.41 |
| 2020-03-03 | 62.16 |
| 2020-03-02 | 62.16 |
| 2020-02-28 | 62.61 |
| 2020-02-27 | 67.10 |
| 2020-02-26 | 67.10 |
| 2020-02-25 | 67.55 |
| 2020-02-24 | 69.35 |
| 2020-02-21 | 71.15 |
| 2020-02-20 | 70.25 |
| 2020-02-19 | 72.04 |
| 2020-02-18 | 70.25 |
| 2020-02-17 | 72.94 |
| 2020-02-14 | 73.39 |
| 2020-02-13 | 72.94 |
| 2020-02-12 | 73.39 |
| 2020-02-11 | 72.04 |
| 2020-02-10 | 71.59 |
| 2020-02-07 | 71.15 |
| 2020-02-06 | 69.80 |
| 2020-02-05 | 67.10 |
| 2020-02-04 | 64.41 |
| 2020-02-03 | 59.92 |
| 2020-01-31 | 56.77 |
| 2020-01-30 | 58.12 |
| 2020-01-29 | 67.55 |
| 2020-01-24 | 74.29 |
| 2020-01-23 | 73.39 |
| 2020-01-22 | 75.19 |
| 2020-01-21 | 76.09 |
| 2020-01-20 | 81.48 |
| 2020-01-17 | 83.27 |
| 2020-01-16 | 81.48 |
| 2020-01-15 | 83.27 |
| 2020-01-14 | 82.38 |
| 2020-01-13 | 77.43 |
| 2020-01-10 | 74.74 |
| 2020-01-09 | 76.98 |
| 2020-01-08 | 76.98 |
| 2020-01-07 | 79.68 |
| 2020-01-06 | 77.88 |
| 2020-01-03 | 78.78 |
| 2020-01-02 | 78.33 |
| 2019-12-31 | 76.98 |
| 2019-12-30 | 77.88 |
| 2019-12-27 | 77.88 |
| 2019-12-24 | 75.19 |
| 2019-12-23 | 74.74 |
| 2019-12-20 | 77.88 |
| 2019-12-19 | 76.98 |
| 2019-12-18 | 81.48 |
| 2019-12-17 | 80.58 |
| 2019-12-16 | 79.68 |
| 2019-12-13 | 77.88 |
| 2019-12-12 | 75.19 |
| 2019-12-11 | 74.74 |
| 2019-12-10 | 72.04 |
| 2019-12-09 | 72.94 |
| 2019-12-06 | 72.94 |
| 2019-12-05 | 73.39 |
| 2019-12-04 | 72.04 |
| 2019-12-03 | 72.49 |
| 2019-12-02 | 71.59 |
| 2019-11-29 | 72.49 |
| 2019-11-28 | 73.39 |
| 2019-11-27 | 72.04 |
| 2019-11-26 | 71.59 |
| 2019-11-25 | 72.94 |
| 2019-11-22 | 71.15 |
| 2019-11-21 | 73.39 |
| 2019-11-20 | 75.19 |
| 2019-11-19 | 75.64 |
| 2019-11-18 | 73.39 |
| 2019-11-15 | 71.59 |
| 2019-11-14 | 72.94 |
| 2019-11-13 | 74.29 |
| 2019-11-12 | 78.78 |
| 2019-11-11 | 78.33 |
| 2019-11-08 | 85.07 |
| 2019-11-07 | 88.66 |
| 2019-11-06 | 86.42 |
| 2019-11-05 | 86.87 |
| 2019-11-04 | 85.52 |
| 2019-11-01 | 85.52 |
| 2019-10-31 | 84.17 |
| 2019-10-30 | 86.87 |
| 2019-10-29 | 86.87 |
| 2019-10-28 | 87.77 |
| 2019-10-25 | 87.32 |
| 2019-10-24 | 87.32 |
| 2019-10-23 | 86.42 |
| 2019-10-22 | 87.32 |
| 2019-10-21 | 86.42 |
| 2019-10-18 | 85.52 |
| 2019-10-17 | 84.62 |
| 2019-10-16 | 83.27 |
| 2019-10-15 | 85.52 |
| 2019-10-14 | 86.42 |
| 2019-10-11 | 83.72 |
| 2019-10-10 | 78.78 |
| 2019-10-09 | 78.33 |
| 2019-10-08 | 77.88 |
| 2019-10-04 | 78.78 |
| 2019-10-03 | 80.13 |
| 2019-10-02 | 77.43 |
| 2019-09-30 | 80.13 |
| 2019-09-27 | 81.03 |
| 2019-09-26 | 82.38 |
| 2019-09-25 | 84.62 |
| 2019-09-24 | 87.00 |
| 2019-09-23 | 87.44 |
| 2019-09-20 | 91.38 |
| 2019-09-19 | 89.63 |
| 2019-09-18 | 92.26 |
| 2019-09-17 | 89.63 |
| 2019-09-16 | 91.82 |
| 2019-09-13 | 94.45 |
| 2019-09-12 | 92.26 |
| 2019-09-11 | 91.82 |
| 2019-09-10 | 89.19 |
| 2019-09-09 | 86.56 |
| 2019-09-06 | 86.56 |
| 2019-09-05 | 87.44 |
| 2019-09-04 | 87.00 |
| 2019-09-03 | 81.31 |
| 2019-09-02 | 82.62 |
| 2019-08-30 | 80.43 |
| 2019-08-29 | 74.30 |
| 2019-08-28 | 73.43 |
| 2019-08-27 | 73.43 |
| 2019-08-26 | 72.55 |
| 2019-08-23 | 77.37 |
| 2019-08-22 | 79.12 |
| 2019-08-21 | 78.68 |
| 2019-08-20 | 81.75 |
| 2019-08-19 | 80.43 |
| 2019-08-16 | 79.56 |
| 2019-08-15 | 79.12 |
| 2019-08-14 | 79.56 |
| 2019-08-13 | 79.56 |
| 2019-08-12 | 82.62 |
| 2019-08-09 | 81.75 |
| 2019-08-08 | 80.87 |
| 2019-08-07 | 77.81 |
| 2019-08-06 | 76.05 |
| 2019-08-05 | 78.24 |
| 2019-08-02 | 80.43 |
| 2019-08-01 | 85.69 |
| 2019-07-31 | 81.75 |
| 2019-07-30 | 86.56 |
| 2019-07-29 | 85.25 |
| 2019-07-26 | 85.69 |
| 2019-07-25 | 88.32 |
| 2019-07-24 | 88.32 |
| 2019-07-23 | 88.32 |
| 2019-07-22 | 88.75 |
| 2019-07-19 | 92.26 |
| 2019-07-18 | 94.45 |
| 2019-07-17 | 97.95 |
| 2019-07-16 | 100.14 |
| 2019-07-15 | 101.02 |
| 2019-07-12 | 101.45 |
| 2019-07-11 | 104.08 |
| 2019-07-10 | 104.08 |
| 2019-07-09 | 104.52 |
| 2019-07-08 | 107.59 |
| 2019-07-05 | 109.34 |
| 2019-07-04 | 108.46 |
| 2019-07-03 | 109.34 |
| 2019-07-02 | 106.27 |
| 2019-06-28 | 103.21 |
| 2019-06-27 | 104.96 |
| 2019-06-26 | 106.71 |
| 2019-06-25 | 102.77 |
| 2019-06-24 | 102.77 |
| 2019-06-21 | 102.33 |
| 2019-06-20 | 96.64 |
| 2019-06-19 | 93.13 |
| 2019-06-18 | 89.19 |
| 2019-06-17 | 87.44 |
| 2019-06-14 | 86.56 |
| 2019-06-13 | 86.13 |
| 2019-06-12 | 87.00 |
| 2019-06-11 | 87.44 |
| 2019-06-10 | 87.44 |
| 2019-06-06 | 79.56 |
| 2019-06-05 | 80.87 |
| 2019-06-04 | 77.37 |
| 2019-06-03 | 81.62 |
| 2019-05-31 | 79.04 |
| 2019-05-30 | 77.75 |
| 2019-05-29 | 76.03 |
| 2019-05-28 | 77.32 |
| 2019-05-27 | 77.75 |
| 2019-05-24 | 80.33 |
| 2019-05-23 | 77.75 |
| 2019-05-22 | 76.89 |
| 2019-05-21 | 75.18 |
| 2019-05-20 | 73.89 |
| 2019-05-17 | 75.60 |
| 2019-05-16 | 77.75 |
| 2019-05-15 | 78.61 |
| 2019-05-14 | 79.04 |
| 2019-05-10 | 87.20 |
| 2019-05-09 | 83.76 |
| 2019-05-08 | 92.78 |
| 2019-05-07 | 100.08 |
| 2019-05-06 | 103.94 |
| 2019-05-03 | 111.67 |
| 2019-05-02 | 111.67 |
| 2019-04-30 | 109.09 |
| 2019-04-29 | 109.09 |
| 2019-04-26 | 108.24 |
| 2019-04-25 | 109.52 |
| 2019-04-24 | 112.10 |
| 2019-04-23 | 108.66 |
| 2019-04-18 | 106.09 |
| 2019-04-17 | 107.81 |
| 2019-04-16 | 108.66 |
| 2019-04-15 | 106.52 |
| 2019-04-12 | 107.38 |
| 2019-04-11 | 105.23 |
| 2019-04-10 | 106.09 |
| 2019-04-09 | 106.09 |
| 2019-04-08 | 106.09 |
| 2019-04-04 | 106.52 |
| 2019-04-03 | 106.09 |
| 2019-04-02 | 107.38 |
| 2019-04-01 | 108.66 |
| 2019-03-29 | 108.24 |
| 2019-03-28 | 102.65 |
| 2019-03-27 | 99.22 |
| 2019-03-26 | 95.78 |
| 2019-03-25 | 96.21 |
| 2019-03-22 | 100.51 |
| 2019-03-21 | 104.37 |
| 2019-03-20 | 103.08 |
| 2019-03-19 | 107.81 |
| 2019-03-18 | 110.38 |
| 2019-03-15 | 109.52 |
| 2019-03-14 | 112.10 |
| 2019-03-13 | 109.52 |
| 2019-03-12 | 110.38 |
| 2019-03-11 | 107.38 |
| 2019-03-08 | 100.94 |
| 2019-03-07 | 108.66 |
| 2019-03-06 | 111.24 |
| 2019-03-05 | 112.53 |
| 2019-03-04 | 111.24 |
| 2019-03-01 | 103.51 |
| 2019-02-28 | 101.79 |
| 2019-02-27 | 106.52 |
| 2019-02-26 | 103.94 |
| 2019-02-25 | 103.94 |
| 2019-02-22 | 101.79 |
| 2019-02-21 | 100.51 |
| 2019-02-20 | 99.65 |
| 2019-02-19 | 99.65 |
| 2019-02-18 | 100.08 |
| 2019-02-15 | 97.50 |
| 2019-02-14 | 106.95 |
| 2019-02-13 | 105.66 |
| 2019-02-12 | 99.22 |
| 2019-02-11 | 98.36 |
| 2019-02-08 | 94.07 |
| 2019-02-04 | 97.93 |
| 2019-02-01 | 99.22 |
| 2019-01-31 | 94.50 |
| 2019-01-30 | 92.78 |
| 2019-01-29 | 95.78 |
| 2019-01-28 | 94.07 |
| 2019-01-25 | 97.93 |
| 2019-01-24 | 90.20 |
| 2019-01-23 | 89.77 |
| 2019-01-22 | 88.91 |
| 2019-01-21 | 91.92 |
| 2019-01-18 | 84.19 |
| 2019-01-17 | 83.76 |
| 2019-01-16 | 82.90 |
| 2019-01-15 | 81.62 |
| 2019-01-14 | 82.04 |
| 2019-01-11 | 79.04 |
| 2019-01-10 | 77.75 |
| 2019-01-09 | 76.89 |
| 2019-01-08 | 71.31 |
| 2019-01-07 | 70.88 |
| 2019-01-04 | 68.31 |
| 2019-01-03 | 64.44 |
| 2019-01-02 | 67.45 |
| 2018-12-31 | 71.31 |
| 2018-12-28 | 66.59 |
| 2018-12-27 | 69.59 |
| 2018-12-24 | 75.18 |
| 2018-12-21 | 74.32 |
| 2018-12-20 | 76.89 |
| 2018-12-19 | 82.04 |
| 2018-12-18 | 80.33 |
| 2018-12-17 | 83.76 |
| 2018-12-14 | 83.33 |
| 2018-12-13 | 82.47 |
| 2018-12-12 | 84.19 |
| 2018-12-11 | 80.33 |
| 2018-12-10 | 83.33 |
| 2018-12-07 | 87.63 |
| 2018-12-06 | 94.50 |
| 2018-12-05 | 98.36 |
| 2018-12-04 | 100.08 |
| 2018-12-03 | 100.94 |
| 2018-11-30 | 94.50 |
| 2018-11-29 | 93.21 |
| 2018-11-28 | 95.35 |
| 2018-11-27 | 87.63 |
| 2018-11-26 | 87.63 |
| 2018-11-23 | 87.20 |
| 2018-11-22 | 85.91 |
| 2018-11-21 | 83.33 |
| 2018-11-20 | 84.62 |
| 2018-11-19 | 86.77 |
| 2018-11-16 | 87.63 |
| 2018-11-15 | 87.20 |
| 2018-11-14 | 84.62 |
| 2018-11-13 | 84.62 |
| 2018-11-12 | 83.33 |
| 2018-11-09 | 81.62 |
| 2018-11-08 | 85.48 |
| 2018-11-07 | 81.62 |
| 2018-11-06 | 83.33 |
| 2018-11-05 | 81.62 |
| 2018-11-02 | 83.33 |
| 2018-11-01 | 77.75 |
| 2018-10-31 | 71.31 |
| 2018-10-30 | 67.45 |
| 2018-10-29 | 66.16 |
| 2018-10-26 | 67.45 |
| 2018-10-25 | 69.59 |
| 2018-10-24 | 70.02 |
| 2018-10-23 | 70.02 |
| 2018-10-22 | 76.89 |
| 2018-10-19 | 73.89 |
| 2018-10-18 | 67.02 |
| 2018-10-16 | 66.59 |
| 2018-10-15 | 64.87 |
| 2018-10-12 | 65.73 |
| 2018-10-11 | 63.58 |
| 2018-10-10 | 69.16 |
| 2018-10-09 | 73.03 |
| 2018-10-08 | 68.73 |
| 2018-10-05 | 75.18 |
| 2018-10-04 | 76.03 |
| 2018-10-03 | 77.75 |
| 2018-10-02 | 76.03 |
| 2018-09-28 | 79.04 |
| 2018-09-27 | 79.47 |
| 2018-09-26 | 80.33 |
| 2018-09-24 | 75.82 |
| 2018-09-21 | 79.60 |
| 2018-09-20 | 74.98 |
| 2018-09-19 | 71.62 |
| 2018-09-18 | 65.33 |
| 2018-09-17 | 61.55 |
| 2018-09-14 | 66.59 |
| 2018-09-13 | 66.59 |
| 2018-09-12 | 62.39 |
| 2018-09-11 | 64.49 |
| 2018-09-10 | 67.85 |
| 2018-09-07 | 70.36 |
| 2018-09-06 | 69.94 |
| 2018-09-05 | 78.34 |
| 2018-09-04 | 77.08 |
| 2018-09-03 | 76.24 |
| 2018-08-31 | 79.60 |
| 2018-08-30 | 77.08 |
| 2018-08-29 | 76.66 |
| 2018-08-28 | 66.59 |
| 2018-08-27 | 65.75 |
| 2018-08-24 | 63.65 |
| 2018-08-23 | 62.81 |
| 2018-08-22 | 63.23 |
| 2018-08-21 | 60.71 |
| 2018-08-20 | 55.26 |
| 2018-08-17 | 56.10 |
| 2018-08-16 | 55.68 |
| 2018-08-15 | 59.03 |
| 2018-08-14 | 64.91 |
| 2018-08-13 | 70.36 |
| 2018-08-10 | 72.46 |
| 2018-08-09 | 74.98 |
| 2018-08-08 | 72.46 |
| 2018-08-07 | 74.56 |
| 2018-08-06 | 71.20 |
| 2018-08-03 | 73.72 |
| 2018-08-02 | 77.50 |
| 2018-08-01 | 79.18 |
| 2018-07-31 | 79.60 |
| 2018-07-30 | 81.69 |
| 2018-07-27 | 85.05 |
| 2018-07-26 | 84.63 |
| 2018-07-25 | 83.37 |
| 2018-07-24 | 86.31 |
| 2018-07-23 | 78.34 |
| 2018-07-20 | 70.36 |
| 2018-07-19 | 72.04 |
| 2018-07-18 | 75.40 |
| 2018-07-17 | 75.82 |
| 2018-07-16 | 80.85 |
| 2018-07-13 | 83.37 |
| 2018-07-12 | 84.63 |
| 2018-07-11 | 79.60 |
| 2018-07-10 | 81.27 |
| 2018-07-09 | 83.79 |
| 2018-07-06 | 82.95 |
| 2018-07-05 | 79.60 |
| 2018-07-04 | 82.11 |
| 2018-07-03 | 78.76 |
| 2018-06-29 | 79.60 |
| 2018-06-28 | 75.40 |
| 2018-06-27 | 76.66 |
| 2018-06-26 | 82.11 |
| 2018-06-25 | 84.21 |
| 2018-06-22 | 85.47 |
| 2018-06-21 | 80.02 |
| 2018-06-20 | 84.63 |
| 2018-06-19 | 88.83 |
| 2018-06-15 | 91.76 |
| 2018-06-14 | 92.18 |
| 2018-06-13 | 94.70 |
| 2018-06-12 | 97.64 |
| 2018-06-11 | 97.22 |
| 2018-06-08 | 96.38 |
| 2018-06-07 | 99.74 |
| 2018-06-06 | 100.58 |
| 2018-06-05 | 97.64 |
| 2018-06-04 | 99.53 |
| 2018-06-01 | 98.70 |
| 2018-05-31 | 95.40 |
| 2018-05-30 | 90.85 |
| 2018-05-29 | 90.85 |
| 2018-05-28 | 96.22 |
| 2018-05-25 | 99.11 |
| 2018-05-24 | 103.25 |
| 2018-05-23 | 106.55 |
| 2018-05-21 | 104.90 |
| 2018-05-18 | 86.31 |
| 2018-05-17 | 84.66 |
| 2018-05-16 | 86.31 |
| 2018-05-15 | 87.55 |
| 2018-05-14 | 90.03 |
| 2018-05-11 | 90.03 |
| 2018-05-10 | 83.83 |
| 2018-05-09 | 85.07 |
| 2018-05-08 | 85.07 |
| 2018-05-07 | 83.83 |
| 2018-05-04 | 84.66 |
| 2018-05-03 | 86.31 |
| 2018-05-02 | 87.96 |
| 2018-04-30 | 90.03 |
| 2018-04-27 | 85.90 |
| 2018-04-26 | 82.18 |
| 2018-04-25 | 85.90 |
| 2018-04-24 | 85.07 |
| 2018-04-23 | 79.70 |
| 2018-04-20 | 79.29 |
| 2018-04-19 | 81.35 |
| 2018-04-18 | 75.98 |
| 2018-04-17 | 76.81 |
| 2018-04-16 | 81.35 |
| 2018-04-13 | 86.31 |
| 2018-04-12 | 85.07 |
| 2018-04-11 | 87.96 |
| 2018-04-10 | 80.94 |
| 2018-04-09 | 78.46 |
| 2018-04-06 | 75.57 |
| 2018-04-04 | 71.44 |
| 2018-04-03 | 72.26 |
| 2018-03-29 | 80.94 |
| 2018-03-28 | 103.25 |
| 2018-03-27 | 109.85 |
| 2018-03-26 | 104.90 |
| 2018-03-23 | 108.62 |
| 2018-03-22 | 113.99 |
| 2018-03-21 | 115.23 |
| 2018-03-20 | 113.57 |
| 2018-03-19 | 113.16 |
| 2018-03-16 | 113.16 |
| 2018-03-15 | 115.23 |
| 2018-03-14 | 114.81 |
| 2018-03-13 | 116.88 |
| 2018-03-12 | 118.12 |
| 2018-03-09 | 116.88 |
| 2018-03-08 | 116.88 |
| 2018-03-07 | 111.92 |
| 2018-03-06 | 113.16 |
| 2018-03-05 | 109.03 |
| 2018-03-02 | 110.27 |
| 2018-03-01 | 111.09 |
| 2018-02-28 | 110.68 |
| 2018-02-27 | 112.33 |
| 2018-02-26 | 114.81 |
| 2018-02-23 | 112.75 |
| 2018-02-22 | 110.68 |
| 2018-02-21 | 116.05 |
| 2018-02-20 | 112.33 |
| 2018-02-15 | 111.51 |
| 2018-02-14 | 109.03 |
| 2018-02-13 | 106.55 |
| 2018-02-12 | 99.53 |
| 2018-02-09 | 103.66 |
| 2018-02-08 | 114.40 |
| 2018-02-07 | 114.40 |
| 2018-02-06 | 109.85 |
| 2018-02-05 | 129.68 |
| 2018-02-02 | 131.34 |
| 2018-02-01 | 132.99 |
| 2018-01-31 | 132.58 |
| 2018-01-30 | 137.53 |
| 2018-01-29 | 143.73 |
| 2018-01-26 | 145.38 |
| 2018-01-25 | 147.03 |
| 2018-01-24 | 158.60 |
| 2018-01-23 | 147.45 |
| 2018-01-22 | 149.93 |
| 2018-01-19 | 148.69 |
| 2018-01-18 | 149.51 |
| 2018-01-17 | 150.34 |
| 2018-01-16 | 148.27 |
| 2018-01-15 | 146.62 |
| 2018-01-12 | 147.86 |
| 2018-01-11 | 148.69 |
| 2018-01-10 | 150.34 |
| 2018-01-09 | 152.82 |
| 2018-01-08 | 152.40 |
| 2018-01-05 | 150.75 |
| 2018-01-04 | 156.12 |
| 2018-01-03 | 154.06 |
| 2018-01-02 | 156.54 |
| 2017-12-29 | 149.93 |
| 2017-12-28 | 150.75 |
| 2017-12-27 | 150.75 |
| 2017-12-22 | 152.40 |
| 2017-12-21 | 152.82 |
| 2017-12-20 | 148.27 |
| 2017-12-19 | 147.86 |
| 2017-12-18 | 145.38 |
| 2017-12-15 | 145.38 |
| 2017-12-14 | 149.10 |
| 2017-12-13 | 147.86 |
| 2017-12-12 | 147.45 |
| 2017-12-11 | 147.86 |
| 2017-12-08 | 147.03 |
| 2017-12-07 | 144.97 |
| 2017-12-06 | 148.69 |
| 2017-12-05 | 152.82 |
| 2017-12-04 | 150.75 |
| 2017-12-01 | 151.16 |
| 2017-11-30 | 151.99 |
| 2017-11-29 | 155.30 |
| 2017-11-28 | 156.95 |
| 2017-11-27 | 154.88 |
| 2017-11-24 | 158.60 |
| 2017-11-23 | 159.43 |
| 2017-11-22 | 157.77 |
| 2017-11-21 | 156.54 |
| 2017-11-20 | 152.40 |
| 2017-11-17 | 156.54 |
| 2017-11-16 | 161.08 |
| 2017-11-15 | 160.25 |
| 2017-11-14 | 160.25 |
| 2017-11-13 | 162.73 |
| 2017-11-10 | 167.28 |
| 2017-11-09 | 170.17 |
| 2017-11-08 | 170.99 |
| 2017-11-07 | 176.78 |
| 2017-11-06 | 173.47 |
| 2017-11-03 | 175.95 |
| 2017-11-02 | 175.95 |
| 2017-11-01 | 172.65 |
| 2017-10-31 | 170.58 |
| 2017-10-30 | 173.06 |
| 2017-10-27 | 173.06 |
| 2017-10-26 | 175.54 |
| 2017-10-25 | 175.12 |
| 2017-10-24 | 175.54 |
| 2017-10-23 | 174.71 |
| 2017-10-20 | 166.86 |
| 2017-10-19 | 165.62 |
| 2017-10-18 | 168.93 |
| 2017-10-17 | 163.14 |
| 2017-10-16 | 163.97 |
| 2017-10-13 | 161.08 |
| 2017-10-12 | 159.84 |
| 2017-10-11 | 160.25 |
| 2017-10-10 | 163.56 |
| 2017-10-09 | 162.73 |
| 2017-10-06 | 163.56 |
| 2017-10-04 | 162.73 |
| 2017-10-03 | 163.97 |
| 2017-09-29 | 159.84 |
| 2017-09-28 | 154.88 |
| 2017-09-27 | 156.54 |
| 2017-09-26 | 154.06 |
| 2017-09-25 | 154.87 |
| 2017-09-22 | 162.21 |
| 2017-09-21 | 164.25 |
| 2017-09-20 | 161.40 |
| 2017-09-19 | 164.66 |
| 2017-09-18 | 159.36 |
| 2017-09-15 | 158.54 |
| 2017-09-14 | 156.91 |
| 2017-09-13 | 159.36 |
| 2017-09-12 | 159.36 |
| 2017-09-11 | 159.36 |
| 2017-09-08 | 160.99 |
| 2017-09-07 | 157.73 |
| 2017-09-06 | 161.40 |
| 2017-09-05 | 165.07 |
| 2017-09-04 | 166.29 |
| 2017-09-01 | 168.74 |
| 2017-08-31 | 171.18 |
| 2017-08-30 | 163.84 |
| 2017-08-29 | 161.40 |
| 2017-08-28 | 161.40 |
| 2017-08-25 | 163.03 |
| 2017-08-24 | 164.66 |
| 2017-08-22 | 165.47 |
| 2017-08-21 | 165.07 |
| 2017-08-18 | 167.11 |
| 2017-08-17 | 167.92 |
| 2017-08-16 | 168.33 |
| 2017-08-15 | 163.44 |
| 2017-08-14 | 161.80 |
| 2017-08-11 | 154.46 |
| 2017-08-10 | 158.13 |
| 2017-08-09 | 161.80 |
| 2017-08-08 | 166.70 |
| 2017-08-07 | 167.92 |
| 2017-08-04 | 167.92 |
| 2017-08-03 | 168.74 |
| 2017-08-02 | 167.92 |
| 2017-08-01 | 161.40 |
| 2017-07-31 | 164.66 |
| 2017-07-28 | 168.33 |
| 2017-07-27 | 170.37 |
| 2017-07-26 | 166.29 |
| 2017-07-25 | 166.29 |
| 2017-07-24 | 161.40 |
| 2017-07-21 | 163.84 |
| 2017-07-20 | 165.07 |
| 2017-07-19 | 158.13 |
| 2017-07-18 | 155.69 |
| 2017-07-17 | 155.69 |
| 2017-07-14 | 154.46 |
| 2017-07-13 | 154.06 |
| 2017-07-12 | 147.53 |
| 2017-07-11 | 147.53 |
| 2017-07-10 | 144.27 |
| 2017-07-07 | 142.23 |
| 2017-07-06 | 141.82 |
| 2017-07-05 | 142.64 |
| 2017-07-04 | 141.82 |
| 2017-07-03 | 147.94 |
| 2017-06-30 | 147.12 |
| 2017-06-29 | 148.76 |
| 2017-06-28 | 150.79 |
| 2017-06-27 | 152.83 |
| 2017-06-26 | 152.43 |
| 2017-06-23 | 152.02 |
| 2017-06-22 | 150.79 |
| 2017-06-21 | 152.02 |
| 2017-06-20 | 152.83 |
| 2017-06-19 | 152.02 |
| 2017-06-16 | 152.83 |
| 2017-06-15 | 143.86 |
| 2017-06-14 | 136.93 |
| 2017-06-13 | 136.93 |
| 2017-06-12 | 139.38 |
| 2017-06-09 | 143.86 |
| 2017-06-08 | 148.76 |
| 2017-06-07 | 145.90 |
| 2017-06-06 | 148.35 |
| 2017-06-05 | 151.20 |
| 2017-06-02 | 150.79 |
| 2017-06-01 | 150.79 |
| 2017-05-31 | 152.01 |
| 2017-05-29 | 147.56 |
| 2017-05-26 | 146.76 |
| 2017-05-25 | 146.76 |
| 2017-05-24 | 146.76 |
| 2017-05-23 | 145.54 |
| 2017-05-22 | 145.95 |
| 2017-05-19 | 142.72 |
| 2017-05-18 | 145.95 |
| 2017-05-17 | 146.76 |
| 2017-05-16 | 146.35 |
| 2017-05-15 | 140.29 |
| 2017-05-12 | 137.06 |
| 2017-05-11 | 137.87 |
| 2017-05-10 | 141.91 |
| 2017-05-09 | 138.27 |
| 2017-05-08 | 131.41 |
| 2017-05-05 | 131.41 |
| 2017-05-04 | 138.68 |
| 2017-05-02 | 138.27 |
| 2017-04-28 | 140.70 |
| 2017-04-27 | 142.31 |
| 2017-04-26 | 144.74 |
| 2017-04-25 | 145.54 |
| 2017-04-24 | 138.27 |
| 2017-04-21 | 141.10 |
| 2017-04-20 | 142.31 |
| 2017-04-19 | 142.31 |
| 2017-04-18 | 146.35 |
| 2017-04-13 | 154.03 |
| 2017-04-12 | 158.47 |
| 2017-04-11 | 153.62 |
| 2017-04-10 | 154.83 |
| 2017-04-07 | 152.81 |
| 2017-04-06 | 145.95 |
| 2017-04-05 | 145.95 |
| 2017-04-03 | 146.76 |
| 2017-03-31 | 132.62 |
| 2017-03-30 | 130.20 |
| 2017-03-29 | 135.45 |
| 2017-03-28 | 133.43 |
| 2017-03-27 | 132.22 |
| 2017-03-24 | 135.45 |
| 2017-03-23 | 133.43 |
| 2017-03-22 | 134.24 |
| 2017-03-21 | 137.06 |
| 2017-03-20 | 137.06 |
| 2017-03-17 | 138.68 |
| 2017-03-16 | 127.37 |
| 2017-03-15 | 124.54 |
| 2017-03-14 | 127.37 |
| 2017-03-13 | 126.97 |
| 2017-03-10 | 122.52 |
| 2017-03-09 | 121.31 |
| 2017-03-08 | 123.33 |
| 2017-03-07 | 123.33 |
| 2017-03-06 | 128.18 |
| 2017-03-03 | 125.76 |
| 2017-03-02 | 127.37 |
| 2017-03-01 | 127.37 |
| 2017-02-28 | 124.14 |
| 2017-02-27 | 128.99 |
| 2017-02-24 | 129.39 |
| 2017-02-23 | 128.58 |
| 2017-02-22 | 131.01 |
| 2017-02-21 | 122.52 |
| 2017-02-20 | 127.77 |
| 2017-02-17 | 120.91 |
| 2017-02-16 | 124.95 |
| 2017-02-15 | 124.95 |
| 2017-02-14 | 128.58 |
| 2017-02-13 | 129.79 |
| 2017-02-10 | 128.18 |
| 2017-02-09 | 128.58 |
| 2017-02-08 | 124.14 |
| 2017-02-07 | 121.31 |
| 2017-02-06 | 122.52 |
| 2017-02-03 | 122.93 |
| 2017-02-02 | 120.10 |
| 2017-02-01 | 121.31 |
| 2017-01-27 | 118.49 |
| 2017-01-26 | 122.12 |
| 2017-01-25 | 117.27 |
| 2017-01-24 | 117.27 |
| 2017-01-23 | 120.10 |
| 2017-01-20 | 120.10 |
| 2017-01-19 | 122.12 |
| 2017-01-18 | 120.91 |
| 2017-01-17 | 116.87 |
| 2017-01-16 | 108.39 |
| 2017-01-13 | 108.79 |
| 2017-01-12 | 112.83 |
| 2017-01-11 | 108.39 |
| 2017-01-10 | 103.54 |
| 2017-01-09 | 105.97 |
| 2017-01-06 | 102.33 |
| 2017-01-05 | 100.72 |
| 2017-01-04 | 102.33 |
| 2017-01-03 | 104.35 |
| 2016-12-30 | 108.39 |
| 2016-12-29 | 107.58 |
| 2016-12-28 | 106.37 |
| 2016-12-23 | 98.29 |
| 2016-12-22 | 103.54 |
| 2016-12-21 | 104.35 |
| 2016-12-20 | 101.12 |
| 2016-12-19 | 101.52 |
| 2016-12-16 | 101.12 |
| 2016-12-15 | 102.33 |
| 2016-12-14 | 108.79 |
| 2016-12-13 | 111.22 |
| 2016-12-12 | 115.25 |
| 2016-12-09 | 119.29 |
| 2016-12-08 | 119.29 |
| 2016-12-07 | 118.08 |
| 2016-12-06 | 120.91 |
| 2016-12-05 | 120.10 |
| 2016-12-02 | 122.12 |
| 2016-12-01 | 127.77 |
| 2016-11-30 | 126.56 |
| 2016-11-29 | 125.35 |
| 2016-11-28 | 126.97 |
| 2016-11-25 | 128.58 |
| 2016-11-24 | 131.41 |
| 2016-11-23 | 126.97 |
| 2016-11-22 | 131.01 |
| 2016-11-21 | 126.56 |
| 2016-11-18 | 130.20 |
| 2016-11-17 | 133.83 |
| 2016-11-16 | 126.56 |
| 2016-11-15 | 119.70 |
| 2016-11-14 | 122.52 |
| 2016-11-11 | 128.99 |
| 2016-11-10 | 137.87 |
| 2016-11-09 | 138.68 |
| 2016-11-08 | 141.51 |
| 2016-11-07 | 137.06 |
| 2016-11-04 | 126.97 |
| 2016-11-03 | 127.77 |
| 2016-11-02 | 128.58 |
| 2016-11-01 | 133.83 |
| 2016-10-31 | 127.37 |
| 2016-10-28 | 133.83 |
| 2016-10-27 | 133.02 |
| 2016-10-26 | 139.89 |
| 2016-10-25 | 141.10 |
| 2016-10-24 | 143.52 |
| 2016-10-20 | 141.51 |
| 2016-10-19 | 131.81 |
| 2016-10-18 | 122.12 |
| 2016-10-17 | 118.89 |
| 2016-10-14 | 114.45 |
| 2016-10-13 | 116.06 |
| 2016-10-12 | 118.49 |
| 2016-10-11 | 122.93 |
| 2016-10-07 | 121.31 |
| 2016-10-06 | 121.31 |
| 2016-10-05 | 117.68 |
| 2016-10-04 | 118.08 |
| 2016-10-03 | 114.04 |
| 2016-09-30 | 111.62 |
| 2016-09-29 | 117.68 |
| 2016-09-28 | 118.08 |
| 2016-09-27 | 115.25 |
| 2016-09-26 | 110.41 |
| 2016-09-23 | 119.74 |
| 2016-09-22 | 122.93 |
| 2016-09-21 | 122.93 |
| 2016-09-20 | 124.13 |
| 2016-09-19 | 120.54 |
| 2016-09-15 | 113.35 |
| 2016-09-14 | 118.14 |
| 2016-09-13 | 116.94 |
| 2016-09-12 | 118.14 |
| 2016-09-09 | 130.13 |
| 2016-09-08 | 128.53 |
| 2016-09-07 | 123.73 |
| 2016-09-06 | 126.13 |
| 2016-09-05 | 123.73 |
| 2016-09-02 | 109.35 |
| 2016-09-01 | 105.75 |
| 2016-08-31 | 116.14 |
| 2016-08-30 | 109.35 |
| 2016-08-29 | 105.35 |
| 2016-08-26 | 101.76 |
| 2016-08-25 | 100.96 |
| 2016-08-24 | 103.36 |
| 2016-08-23 | 104.56 |
| 2016-08-22 | 107.75 |
| 2016-08-19 | 103.76 |
| 2016-08-18 | 99.76 |
| 2016-08-17 | 97.76 |
| 2016-08-16 | 100.16 |
| 2016-08-15 | 100.16 |
| 2016-08-12 | 105.75 |
| 2016-08-11 | 102.16 |
| 2016-08-10 | 99.76 |
| 2016-08-09 | 90.57 |
| 2016-08-08 | 86.58 |
| 2016-08-05 | 86.58 |
| 2016-08-04 | 83.38 |
| 2016-08-03 | 84.58 |
| 2016-08-01 | 88.18 |
| 2016-07-29 | 88.18 |
| 2016-07-28 | 92.97 |
| 2016-07-27 | 86.98 |
| 2016-07-26 | 82.18 |
| 2016-07-25 | 80.58 |
| 2016-07-22 | 82.98 |
| 2016-07-21 | 83.38 |
| 2016-07-20 | 79.39 |
| 2016-07-19 | 79.39 |
| 2016-07-18 | 79.39 |
| 2016-07-15 | 77.39 |
| 2016-07-14 | 79.39 |
| 2016-07-13 | 80.18 |
| 2016-07-12 | 77.39 |
| 2016-07-11 | 75.79 |
| 2016-07-08 | 69.80 |
| 2016-07-07 | 75.79 |
| 2016-07-06 | 76.59 |
| 2016-07-05 | 79.79 |
| 2016-07-04 | 85.78 |
| 2016-06-30 | 86.18 |
| 2016-06-29 | 82.18 |
| 2016-06-28 | 77.79 |
| 2016-06-27 | 77.39 |
| 2016-06-24 | 78.19 |
| 2016-06-23 | 80.98 |
| 2016-06-22 | 80.58 |
| 2016-06-21 | 80.18 |
| 2016-06-20 | 76.59 |
| 2016-06-17 | 73.79 |
| 2016-06-16 | 72.59 |
| 2016-06-15 | 80.98 |
| 2016-06-14 | 74.19 |
| 2016-06-13 | 71.79 |
| 2016-06-10 | 77.79 |
| 2016-06-08 | 84.58 |
| 2016-06-07 | 85.38 |
| 2016-06-06 | 82.18 |
| 2016-06-03 | 80.18 |
| 2016-06-02 | 76.99 |
| 2016-06-01 | 80.98 |
| 2016-05-31 | 99.36 |
| 2016-05-30 | 97.76 |
| 2016-05-27 | 94.97 |
| 2016-05-26 | 90.97 |
| 2016-05-25 | 83.38 |
| 2016-05-24 | 83.74 |
| 2016-05-23 | 77.02 |
| 2016-05-20 | 77.81 |
| 2016-05-19 | 79.39 |
| 2016-05-18 | 85.72 |
| 2016-05-17 | 85.32 |
| 2016-05-16 | 81.76 |
| 2016-05-13 | 79.39 |
| 2016-05-12 | 84.14 |
| 2016-05-11 | 88.09 |
| 2016-05-10 | 89.27 |
| 2016-05-09 | 89.27 |
| 2016-05-06 | 88.48 |
| 2016-05-05 | 90.06 |
| 2016-05-04 | 86.51 |
| 2016-05-03 | 87.30 |
| 2016-04-29 | 83.74 |
| 2016-04-28 | 87.30 |
| 2016-04-27 | 85.72 |
| 2016-04-26 | 97.57 |
| 2016-04-25 | 105.47 |
| 2016-04-22 | 107.45 |
| 2016-04-21 | 111.80 |
| 2016-04-20 | 107.05 |
| 2016-04-19 | 108.24 |
| 2016-04-18 | 104.29 |
| 2016-04-15 | 105.47 |
| 2016-04-14 | 96.78 |
| 2016-04-13 | 97.57 |
| 2016-04-12 | 97.97 |
| 2016-04-11 | 95.20 |
| 2016-04-08 | 96.78 |
| 2016-04-07 | 95.20 |
| 2016-04-06 | 92.04 |
| 2016-04-05 | 87.69 |
| 2016-04-01 | 91.25 |
| 2016-03-31 | 92.04 |
| 2016-03-30 | 81.76 |
| 2016-03-29 | 76.63 |
| 2016-03-24 | 77.42 |
| 2016-03-23 | 78.21 |
| 2016-03-22 | 80.97 |
| 2016-03-21 | 82.95 |
| 2016-03-18 | 83.35 |
| 2016-03-17 | 82.56 |
| 2016-03-16 | 75.05 |
| 2016-03-15 | 79.79 |
| 2016-03-14 | 78.60 |
| 2016-03-11 | 83.35 |
| 2016-03-10 | 76.63 |
| 2016-03-09 | 77.81 |
| 2016-03-08 | 82.95 |
| 2016-03-07 | 90.85 |
| 2016-03-04 | 82.16 |
| 2016-03-03 | 77.42 |
| 2016-03-02 | 76.23 |
| 2016-03-01 | 69.52 |
| 2016-02-29 | 61.22 |
| 2016-02-26 | 67.54 |
| 2016-02-25 | 65.56 |
| 2016-02-24 | 63.19 |
| 2016-02-23 | 69.12 |
| 2016-02-22 | 70.31 |
| 2016-02-19 | 65.96 |
| 2016-02-18 | 67.54 |
| 2016-02-17 | 56.08 |
| 2016-02-16 | 52.52 |
| 2016-02-15 | 50.55 |
| 2016-02-12 | 40.28 |
| 2016-02-11 | 46.60 |
| 2016-02-05 | 52.52 |
| 2016-02-04 | 56.87 |
| 2016-02-03 | 57.66 |
| 2016-02-02 | 63.59 |
| 2016-02-01 | 61.61 |
| 2016-01-29 | 51.34 |
| 2016-01-28 | 60.43 |
| 2016-01-27 | 72.28 |
| 2016-01-26 | 70.31 |
| 2016-01-25 | 80.97 |
| 2016-01-22 | 68.73 |
| 2016-01-21 | 60.43 |
| 2016-01-20 | 69.91 |
| 2016-01-19 | 84.53 |
| 2016-01-18 | 74.65 |
| 2016-01-15 | 73.07 |
| 2016-01-14 | 78.21 |
| 2016-01-13 | 79.39 |
| 2016-01-12 | 73.47 |
| 2016-01-11 | 75.84 |
| 2016-01-08 | 88.09 |
| 2016-01-07 | 91.25 |
| 2016-01-06 | 102.31 |
| 2016-01-05 | 110.22 |
| 2016-01-04 | 112.98 |
| 2015-12-31 | 114.56 |
| 2015-12-30 | 113.77 |
| 2015-12-29 | 117.33 |
| 2015-12-28 | 118.12 |
| 2015-12-24 | 115.75 |
| 2015-12-23 | 114.96 |
| 2015-12-22 | 104.68 |
| 2015-12-21 | 108.63 |
| 2015-12-18 | 114.17 |
| 2015-12-17 | 120.09 |
| 2015-12-16 | 114.56 |
| 2015-12-15 | 129.58 |
| 2015-12-14 | 132.74 |
| 2015-12-11 | 124.05 |
| 2015-12-10 | 128.39 |
| 2015-12-09 | 133.13 |
| 2015-12-08 | 133.53 |
| 2015-12-07 | 133.92 |
| 2015-12-04 | 126.02 |
| 2015-12-03 | 132.34 |
| 2015-12-02 | 134.71 |
| 2015-12-01 | 141.04 |
| 2015-11-30 | 139.46 |
| 2015-11-27 | 143.41 |
| 2015-11-26 | 142.22 |
| 2015-11-25 | 144.20 |
| 2015-11-24 | 146.17 |
| 2015-11-23 | 148.54 |
| 2015-11-20 | 143.80 |
| 2015-11-19 | 139.46 |
| 2015-11-18 | 140.25 |
| 2015-11-17 | 139.46 |
| 2015-11-16 | 139.85 |
| 2015-11-13 | 142.62 |
| 2015-11-12 | 143.01 |
| 2015-11-11 | 144.59 |
| 2015-11-10 | 145.38 |
| 2015-11-09 | 144.20 |
| 2015-11-06 | 145.78 |
| 2015-11-05 | 148.15 |
| 2015-11-04 | 142.62 |
| 2015-11-03 | 144.99 |
| 2015-11-02 | 141.04 |
| 2015-10-30 | 144.59 |
| 2015-10-29 | 145.38 |
| 2015-10-28 | 150.52 |
| 2015-10-27 | 154.47 |
| 2015-10-26 | 160.00 |
| 2015-10-23 | 160.40 |
| 2015-10-22 | 155.66 |
| 2015-10-20 | 159.21 |
| 2015-10-19 | 156.05 |
| 2015-10-16 | 158.03 |
| 2015-10-15 | 148.15 |
| 2015-10-14 | 134.32 |
| 2015-10-13 | 137.88 |
| 2015-10-12 | 134.71 |
| 2015-10-09 | 124.84 |
| 2015-10-08 | 111.40 |
| 2015-10-07 | 115.75 |
| 2015-10-06 | 115.35 |
| 2015-10-05 | 113.77 |
| 2015-10-02 | 115.75 |
| 2015-09-30 | 113.38 |
| 2015-09-29 | 108.24 |
| 2015-09-25 | 113.77 |
| 2015-09-24 | 117.72 |
| 2015-09-23 | 115.75 |
| 2015-09-22 | 121.52 |
| 2015-09-21 | 119.16 |
| 2015-09-18 | 123.48 |
| 2015-09-17 | 119.16 |
| 2015-09-16 | 120.34 |
| 2015-09-15 | 112.50 |
| 2015-09-14 | 113.67 |
| 2015-09-11 | 114.85 |
| 2015-09-10 | 121.12 |
| 2015-09-09 | 121.52 |
| 2015-09-08 | 115.24 |
| 2015-09-07 | 109.75 |
| 2015-09-04 | 103.09 |
| 2015-09-02 | 103.48 |
| 2015-09-01 | 102.70 |
| 2015-08-31 | 117.60 |
| 2015-08-28 | 119.56 |
| 2015-08-27 | 109.75 |
| 2015-08-26 | 98.38 |
| 2015-08-25 | 99.95 |
| 2015-08-24 | 96.42 |
| 2015-08-21 | 102.31 |
| 2015-08-20 | 100.74 |
| 2015-08-19 | 103.87 |
| 2015-08-18 | 108.97 |
| 2015-08-17 | 109.75 |
| 2015-08-14 | 116.81 |
| 2015-08-13 | 117.60 |
| 2015-08-12 | 116.81 |
| 2015-08-11 | 128.18 |
| 2015-08-10 | 125.44 |
| 2015-08-07 | 121.91 |
| 2015-08-06 | 129.75 |
| 2015-08-05 | 125.83 |
| 2015-08-04 | 123.08 |
| 2015-08-03 | 122.30 |
| 2015-07-31 | 127.01 |
| 2015-07-30 | 121.52 |
| 2015-07-29 | 125.83 |
| 2015-07-28 | 125.04 |
| 2015-07-27 | 123.87 |
| 2015-07-24 | 136.02 |
| 2015-07-23 | 135.24 |
| 2015-07-22 | 132.10 |
| 2015-07-21 | 138.77 |
| 2015-07-20 | 141.90 |
| 2015-07-17 | 141.12 |
| 2015-07-16 | 133.67 |
| 2015-07-15 | 128.57 |
| 2015-07-14 | 136.02 |
| 2015-07-13 | 131.71 |
| 2015-07-10 | 132.10 |
| 2015-07-09 | 128.57 |
| 2015-07-08 | 104.27 |
| 2015-07-07 | 105.83 |
| 2015-07-06 | 123.48 |
| 2015-07-03 | 143.86 |
| 2015-07-02 | 150.14 |
| 2015-06-30 | 149.35 |
| 2015-06-29 | 144.65 |
| 2015-06-26 | 157.98 |
| 2015-06-25 | 164.64 |
| 2015-06-24 | 163.07 |
| 2015-06-23 | 153.27 |
| 2015-06-22 | 145.43 |
| 2015-06-19 | 139.55 |
| 2015-06-18 | 150.53 |
| 2015-06-17 | 147.39 |
| 2015-06-16 | 143.08 |
| 2015-06-15 | 152.88 |
| 2015-06-12 | 152.49 |
| 2015-06-11 | 145.04 |
| 2015-06-10 | 144.26 |
| 2015-06-09 | 147.39 |
| 2015-06-08 | 151.71 |
| 2015-06-05 | 158.76 |
| 2015-06-04 | 155.23 |
| 2015-06-03 | 157.19 |
| 2015-06-02 | 154.84 |
| 2015-06-01 | 156.80 |
| 2015-05-29 | 156.80 |
| 2015-05-28 | 159.94 |
| 2015-05-27 | 162.68 |
| 2015-05-26 | 164.64 |
| 2015-05-22 | 153.35 |
| 2015-05-21 | 154.52 |
| 2015-05-20 | 156.85 |
| 2015-05-19 | 154.13 |
| 2015-05-18 | 157.63 |
| 2015-05-15 | 153.35 |
| 2015-05-14 | 151.80 |
| 2015-05-13 | 155.30 |
| 2015-05-12 | 156.47 |
| 2015-05-11 | 165.03 |
| 2015-05-08 | 154.91 |
| 2015-05-07 | 142.45 |
| 2015-05-06 | 145.96 |
| 2015-05-05 | 154.52 |
| 2015-05-04 | 164.25 |
| 2015-04-30 | 161.14 |
| 2015-04-29 | 169.31 |
| 2015-04-28 | 166.58 |
| 2015-04-27 | 172.03 |
| 2015-04-24 | 170.09 |
| 2015-04-23 | 176.31 |
| 2015-04-22 | 175.53 |
| 2015-04-21 | 174.37 |
| 2015-04-20 | 167.36 |
| 2015-04-17 | 177.09 |
| 2015-04-16 | 157.63 |
| 2015-04-15 | 133.50 |
| 2015-04-14 | 136.23 |
| 2015-04-13 | 154.52 |
| 2015-04-10 | 147.51 |
| 2015-04-09 | 149.85 |
| 2015-04-08 | 142.84 |
| 2015-04-02 | 113.27 |
| 2015-04-01 | 109.38 |
| 2015-03-31 | 105.48 |
| 2015-03-30 | 98.48 |
| 2015-03-27 | 92.25 |
| 2015-03-26 | 93.81 |
| 2015-03-25 | 93.03 |
| 2015-03-24 | 90.31 |
| 2015-03-23 | 90.69 |
| 2015-03-20 | 89.92 |
| 2015-03-19 | 86.80 |
| 2015-03-18 | 85.64 |
| 2015-03-17 | 85.25 |
| 2015-03-16 | 84.08 |
| 2015-03-13 | 82.52 |
| 2015-03-12 | 81.35 |
| 2015-03-11 | 83.69 |
| 2015-03-10 | 87.97 |
| 2015-03-09 | 94.98 |
| 2015-03-06 | 96.92 |
| 2015-03-05 | 91.47 |
| 2015-03-04 | 90.31 |
| 2015-03-03 | 93.42 |
| 2015-03-02 | 95.36 |
| 2015-02-27 | 87.58 |
| 2015-02-26 | 89.14 |
| 2015-02-25 | 84.47 |
| 2015-02-24 | 75.13 |
| 2015-02-23 | 75.52 |
| 2015-02-18 | 75.52 |
| 2015-02-17 | 76.30 |
| 2015-02-16 | 77.85 |
| 2015-02-13 | 73.57 |
| 2015-02-12 | 71.24 |
| 2015-02-11 | 66.57 |
| 2015-02-10 | 73.18 |
| 2015-02-09 | 73.57 |
| 2015-02-06 | 74.35 |
| 2015-02-05 | 69.29 |
| 2015-02-04 | 75.91 |
| 2015-02-03 | 89.92 |
| 2015-02-02 | 95.75 |
| 2015-01-30 | 99.65 |
| 2015-01-29 | 98.87 |
| 2015-01-28 | 102.76 |
| 2015-01-27 | 101.98 |
| 2015-01-26 | 100.42 |
| 2015-01-23 | 100.42 |
| 2015-01-22 | 98.48 |
| 2015-01-21 | 100.04 |
| 2015-01-20 | 98.09 |
| 2015-01-19 | 100.81 |
| 2015-01-16 | 107.43 |
| 2015-01-15 | 108.99 |
| 2015-01-14 | 106.26 |
| 2015-01-13 | 108.21 |
| 2015-01-12 | 104.71 |
| 2015-01-09 | 108.99 |
| 2015-01-08 | 105.09 |
| 2015-01-07 | 103.15 |
| 2015-01-06 | 102.76 |
| 2015-01-05 | 104.71 |
| 2015-01-02 | 106.26 |
| 2014-12-31 | 105.87 |
| 2014-12-30 | 105.48 |
| 2014-12-29 | 105.09 |
| 2014-12-24 | 103.93 |
| 2014-12-23 | 101.20 |
| 2014-12-22 | 102.76 |
| 2014-12-19 | 98.09 |
| 2014-12-18 | 99.65 |
| 2014-12-17 | 96.92 |
| 2014-12-16 | 104.32 |
| 2014-12-15 | 108.60 |
| 2014-12-12 | 105.87 |
| 2014-12-11 | 105.09 |
| 2014-12-10 | 96.14 |
| 2014-12-09 | 79.41 |
| 2014-12-08 | 82.52 |
| 2014-12-05 | 94.59 |
| 2014-12-04 | 102.76 |
| 2014-12-03 | 107.43 |
| 2014-12-02 | 104.32 |
| 2014-12-01 | 101.59 |
| 2014-11-28 | 107.43 |
| 2014-11-27 | 110.54 |
| 2014-11-26 | 114.43 |
| 2014-11-25 | 113.27 |
| 2014-11-24 | 115.21 |
| 2014-11-21 | 112.88 |
| 2014-11-20 | 111.32 |
| 2014-11-19 | 111.71 |
| 2014-11-18 | 111.71 |
| 2014-11-17 | 110.93 |
| 2014-11-14 | 111.32 |
| 2014-11-13 | 110.15 |
| 2014-11-12 | 110.15 |
| 2014-11-11 | 110.15 |
| 2014-11-10 | 110.54 |
| 2014-11-07 | 112.88 |
| 2014-11-06 | 112.49 |
| 2014-11-05 | 112.49 |
| 2014-11-04 | 111.71 |
| 2014-11-03 | 116.38 |
| 2014-10-31 | 115.99 |
| 2014-10-30 | 113.66 |
| 2014-10-29 | 113.66 |
| 2014-10-28 | 113.27 |
| 2014-10-27 | 111.71 |
| 2014-10-24 | 111.71 |
| 2014-10-23 | 108.21 |
| 2014-10-22 | 108.60 |
| 2014-10-21 | 106.26 |
| 2014-10-20 | 102.37 |
| 2014-10-17 | 102.37 |
| 2014-10-16 | 103.54 |
| 2014-10-15 | 105.09 |
| 2014-10-14 | 101.59 |
| 2014-10-13 | 100.81 |
| 2014-10-10 | 103.54 |
| 2014-10-09 | 109.76 |
| 2014-10-08 | 108.99 |
| 2014-10-07 | 106.65 |
| 2014-10-06 | 101.98 |
| 2014-10-03 | 98.48 |
| 2014-09-30 | 104.32 |
| 2014-09-29 | 104.71 |
| 2014-09-26 | 104.71 |
| 2014-09-25 | 110.54 |
| 2014-09-24 | 108.60 |
| 2014-09-23 | 105.48 |
| 2014-09-22 | 108.21 |
| 2014-09-19 | 113.27 |
| 2014-09-18 | 113.27 |
| 2014-09-17 | 111.33 |
| 2014-09-16 | 109.01 |
| 2014-09-15 | 113.27 |
| 2014-09-12 | 116.36 |
| 2014-09-11 | 116.36 |
| 2014-09-10 | 113.65 |
| 2014-09-08 | 114.43 |
| 2014-09-05 | 113.27 |
| 2014-09-04 | 108.62 |
| 2014-09-03 | 109.01 |
| 2014-09-02 | 106.69 |
| 2014-09-01 | 104.75 |
| 2014-08-29 | 104.36 |
| 2014-08-28 | 105.53 |
| 2014-08-27 | 107.07 |
| 2014-08-26 | 108.24 |
| 2014-08-25 | 105.14 |
| 2014-08-22 | 101.27 |
| 2014-08-21 | 102.04 |
| 2014-08-20 | 106.30 |
| 2014-08-19 | 104.36 |
| 2014-08-18 | 101.66 |
| 2014-08-15 | 102.43 |
| 2014-08-14 | 102.43 |
| 2014-08-13 | 106.30 |
| 2014-08-12 | 104.36 |
| 2014-08-11 | 100.11 |
| 2014-08-08 | 92.75 |
| 2014-08-07 | 90.82 |
| 2014-08-06 | 91.98 |
| 2014-08-05 | 93.53 |
| 2014-08-04 | 94.30 |
| 2014-08-01 | 95.46 |
| 2014-07-31 | 95.85 |
| 2014-07-30 | 99.33 |
| 2014-07-29 | 100.11 |
| 2014-07-28 | 97.40 |
| 2014-07-25 | 97.40 |
| 2014-07-24 | 98.95 |
| 2014-07-23 | 98.56 |
| 2014-07-22 | 102.04 |
| 2014-07-21 | 102.43 |
| 2014-07-18 | 102.82 |
| 2014-07-17 | 103.59 |
| 2014-07-16 | 102.04 |
| 2014-07-15 | 100.88 |
| 2014-07-14 | 105.91 |
| 2014-07-11 | 104.36 |
| 2014-07-10 | 105.14 |
| 2014-07-09 | 105.91 |
| 2014-07-08 | 105.91 |
| 2014-07-07 | 108.62 |
| 2014-07-04 | 106.30 |
| 2014-07-03 | 105.14 |
| 2014-07-02 | 102.04 |
| 2014-06-30 | 100.49 |
| 2014-06-27 | 100.49 |
| 2014-06-26 | 102.43 |
| 2014-06-25 | 103.20 |
| 2014-06-24 | 99.72 |
| 2014-06-23 | 92.75 |
| 2014-06-20 | 91.20 |
| 2014-06-19 | 90.04 |
| 2014-06-18 | 89.66 |
| 2014-06-17 | 89.66 |
| 2014-06-16 | 92.75 |
| 2014-06-13 | 95.46 |
| 2014-06-12 | 97.01 |
| 2014-06-11 | 100.11 |
| 2014-06-10 | 93.14 |
| 2014-06-09 | 89.27 |
| 2014-06-06 | 89.27 |
| 2014-06-05 | 91.59 |
| 2014-06-04 | 88.50 |
| 2014-06-03 | 93.53 |
| 2014-05-30 | 91.98 |
| 2014-05-29 | 85.01 |
| 2014-05-28 | 90.04 |
| 2014-05-27 | 89.66 |
| 2014-05-26 | 95.97 |
| 2014-05-23 | 94.81 |
| 2014-05-22 | 91.73 |
| 2014-05-21 | 83.65 |
| 2014-05-20 | 82.88 |
| 2014-05-19 | 77.10 |
| 2014-05-16 | 83.26 |
| 2014-05-15 | 85.57 |
| 2014-05-14 | 81.34 |
| 2014-05-13 | 82.49 |
| 2014-05-12 | 70.94 |
| 2014-05-09 | 62.86 |
| 2014-05-08 | 71.33 |
| 2014-05-07 | 79.03 |
| 2014-05-05 | 89.42 |
| 2014-05-02 | 84.42 |
| 2014-04-30 | 89.42 |
| 2014-04-29 | 100.97 |
| 2014-04-28 | 99.05 |
| 2014-04-25 | 105.59 |
| 2014-04-24 | 107.13 |
| 2014-04-23 | 107.52 |
| 2014-04-22 | 102.90 |
| 2014-04-17 | 104.44 |
| 2014-04-16 | 98.28 |
| 2014-04-15 | 95.97 |
| 2014-04-14 | 99.05 |
| 2014-04-11 | 107.52 |
| 2014-04-10 | 107.52 |
| 2014-04-09 | 100.20 |
| 2014-04-08 | 93.66 |
| 2014-04-07 | 99.43 |
| 2014-04-04 | 103.67 |
| 2014-04-03 | 98.66 |
| 2014-04-02 | 108.67 |
| 2014-04-01 | 110.60 |
| 2014-03-31 | 109.06 |
| 2014-03-28 | 99.43 |
| 2014-03-27 | 85.57 |
| 2014-03-26 | 90.96 |
| 2014-03-25 | 95.97 |
| 2014-03-24 | 96.74 |
| 2014-03-21 | 92.12 |
| 2014-03-20 | 100.97 |
| 2014-03-19 | 105.21 |
| 2014-03-18 | 106.75 |
| 2014-03-17 | 99.05 |
| 2014-03-14 | 99.82 |
| 2014-03-13 | 113.29 |
| 2014-03-12 | 120.61 |
| 2014-03-11 | 117.53 |
| 2014-03-10 | 117.53 |
| 2014-03-07 | 120.61 |
| 2014-03-06 | 119.45 |
| 2014-03-05 | 115.60 |
| 2014-03-04 | 114.83 |
| 2014-03-03 | 113.68 |
| 2014-02-28 | 114.06 |
| 2014-02-27 | 99.82 |
| 2014-02-26 | 95.97 |
| 2014-02-25 | 84.03 |
| 2014-02-24 | 90.19 |
| 2014-02-21 | 87.11 |
| 2014-02-20 | 85.57 |
| 2014-02-19 | 87.11 |
| 2014-02-18 | 86.73 |
| 2014-02-17 | 83.26 |
| 2014-02-14 | 80.57 |
| 2014-02-13 | 75.56 |
| 2014-02-12 | 67.48 |
| 2014-02-11 | 65.55 |
| 2014-02-10 | 65.55 |
| 2014-02-07 | 69.02 |
| 2014-02-06 | 62.09 |
| 2014-02-05 | 55.16 |
| 2014-02-04 | 60.55 |
| 2014-01-30 | 69.40 |
| 2014-01-29 | 75.56 |
| 2014-01-28 | 69.02 |
| 2014-01-27 | 65.17 |
| 2014-01-24 | 71.71 |
| 2014-01-23 | 73.64 |
| 2014-01-22 | 79.03 |
| 2014-01-21 | 82.49 |
| 2014-01-20 | 81.72 |
| 2014-01-17 | 76.33 |
| 2014-01-16 | 71.33 |
| 2014-01-15 | 73.25 |
| 2014-01-14 | 72.87 |
| 2014-01-13 | 76.72 |
| 2014-01-10 | 77.49 |
| 2014-01-09 | 73.25 |
| 2014-01-08 | 77.87 |
| 2014-01-07 | 81.72 |
| 2014-01-06 | 84.80 |
| 2014-01-03 | 88.65 |
| 2014-01-02 | 91.73 |
| 2013-12-31 | 87.50 |
| 2013-12-30 | 85.96 |
| 2013-12-27 | 87.50 |
| 2013-12-24 | 79.80 |
| 2013-12-23 | 77.87 |
| 2013-12-20 | 69.79 |
| 2013-12-19 | 79.03 |
| 2013-12-18 | 78.26 |
| 2013-12-17 | 77.87 |
| 2013-12-16 | 77.49 |
| 2013-12-13 | 79.80 |
| 2013-12-12 | 79.80 |
| 2013-12-11 | 80.95 |
| 2013-12-10 | 72.10 |
| 2013-12-09 | 69.79 |
| 2013-12-06 | 70.17 |
| 2013-12-05 | 67.86 |
| 2013-12-04 | 68.63 |
| 2013-12-03 | 64.40 |
| 2013-12-02 | 68.25 |
| 2013-11-29 | 67.86 |
| 2013-11-28 | 59.01 |
| 2013-11-27 | 60.55 |
| 2013-11-26 | 60.55 |
| 2013-11-25 | 61.70 |
| 2013-11-22 | 60.55 |
| 2013-11-21 | 59.78 |
| 2013-11-20 | 59.78 |
| 2013-11-19 | 55.16 |
| 2013-11-18 | 52.85 |
| 2013-11-15 | 45.92 |
| 2013-11-14 | 43.99 |
| 2013-11-13 | 40.91 |
| 2013-11-12 | 43.61 |
| 2013-11-11 | 44.38 |
| 2013-11-08 | 42.84 |
| 2013-11-07 | 40.53 |
| 2013-11-06 | 39.37 |
| 2013-11-05 | 38.60 |
| 2013-11-04 | 33.21 |
| 2013-11-01 | 31.29 |
| 2013-10-31 | 32.83 |
| 2013-10-30 | 31.29 |
| 2013-10-29 | 29.75 |
| 2013-10-28 | 33.60 |
| 2013-10-25 | 32.44 |
| 2013-10-24 | 34.37 |
| 2013-10-23 | 35.14 |
| 2013-10-22 | 36.29 |
| 2013-10-21 | 37.06 |
| 2013-10-18 | 33.21 |
| 2013-10-17 | 30.52 |
| 2013-10-16 | 30.52 |
| 2013-10-15 | 32.83 |
| 2013-10-11 | 33.60 |
| 2013-10-10 | 33.60 |
| 2013-10-09 | 28.98 |
| 2013-10-08 | 28.21 |
| 2013-10-07 | 28.98 |
| 2013-10-04 | 28.98 |
| 2013-10-03 | 30.52 |
| 2013-10-02 | 28.98 |
| 2013-09-30 | 24.36 |
| 2013-09-27 | 25.90 |
| 2013-09-26 | 19.74 |
| 2013-09-25 | 19.35 |
| 2013-09-24 | 17.43 |
| 2013-09-23 | 20.12 |
| 2013-09-19 | 21.66 |
| 2013-09-18 | 20.51 |
| 2013-09-17 | 21.47 |
| 2013-09-16 | 24.14 |
| 2013-09-13 | 22.61 |
| 2013-09-12 | 13.45 |
| 2013-09-11 | 18.41 |
| 2013-09-10 | 22.23 |
| 2013-09-09 | 21.09 |
| 2013-09-06 | 24.52 |
| 2013-09-05 | 27.20 |
| 2013-09-04 | 27.20 |
| 2013-09-03 | 27.20 |
| 2013-09-02 | 27.20 |
| 2013-08-30 | 26.82 |
| 2013-08-29 | 26.05 |
| 2013-08-28 | 24.52 |
| 2013-08-27 | 24.91 |
| 2013-08-26 | 26.82 |
| 2013-08-23 | 26.43 |
| 2013-08-22 | 22.61 |
| 2013-08-21 | 24.91 |
| 2013-08-20 | 24.14 |
| 2013-08-19 | 28.73 |
| 2013-08-16 | 26.82 |
| 2013-08-15 | 26.05 |
| 2013-08-13 | 28.34 |
| 2013-08-12 | 27.58 |
| 2013-08-09 | 23.76 |
| 2013-08-08 | 23.76 |
| 2013-08-07 | 23.76 |
| 2013-08-06 | 21.47 |
| 2013-08-05 | 24.14 |
| 2013-08-02 | 24.91 |
| 2013-08-01 | 24.91 |
| 2013-07-31 | 19.94 |
| 2013-07-30 | 20.70 |
| 2013-07-29 | 21.09 |
| 2013-07-26 | 19.56 |
| 2013-07-25 | 19.94 |
| 2013-07-24 | 18.41 |
| 2013-07-23 | 18.41 |
| 2013-07-22 | 16.50 |
| 2013-07-19 | 16.88 |
| 2013-07-18 | 14.59 |
| 2013-07-17 | 18.41 |
| 2013-07-16 | 17.65 |
| 2013-07-15 | 16.50 |
| 2013-07-12 | 13.06 |
| 2013-07-11 | 13.06 |
| 2013-07-10 | 9.24 |
| 2013-07-09 | 8.48 |
| 2013-07-08 | 8.86 |
| 2013-07-05 | 10.77 |
| 2013-07-04 | 9.24 |
| 2013-07-03 | 12.30 |
| 2013-07-02 | 8.86 |
| 2013-06-28 | 6.19 |
| 2013-06-27 | 3.90 |
| 2013-06-26 | 4.66 |
| 2013-06-25 | -4.12 |
| 2013-06-24 | 0.08 |
| 2013-06-21 | 7.72 |
| 2013-06-20 | 8.48 |
| 2013-06-19 | 11.15 |
| 2013-06-18 | 10.77 |
| 2013-06-17 | 6.57 |
| 2013-06-14 | 5.04 |
| 2013-06-13 | 5.04 |
| 2013-06-11 | 9.63 |
| 2013-06-10 | 10.01 |
| 2013-06-07 | 5.04 |
| 2013-06-06 | 2.75 |
| 2013-06-05 | 6.57 |
| 2013-06-04 | 7.72 |
| 2013-06-03 | 6.57 |
| 2013-05-31 | 12.30 |
| 2013-05-30 | 11.92 |
| 2013-05-29 | 11.54 |
| 2013-05-28 | 11.54 |
| 2013-05-27 | 9.63 |
| 2013-05-24 | 3.90 |
| 2013-05-23 | 1.22 |
| 2013-05-22 | 5.04 |
| 2013-05-21 | 3.91 |
| 2013-05-20 | 5.42 |
| 2013-05-16 | 3.15 |
| 2013-05-15 | 1.63 |
| 2013-05-14 | 2.39 |
| 2013-05-13 | -0.27 |
| 2013-05-10 | -5.20 |
| 2013-05-09 | -6.33 |
| 2013-05-08 | -6.33 |
| 2013-05-07 | -5.20 |
| 2013-05-06 | -4.06 |
| 2013-05-03 | -4.82 |
| 2013-05-02 | -6.33 |
| 2013-04-30 | -10.88 |
| 2013-04-29 | -10.88 |
| 2013-04-26 | -10.50 |
| 2013-04-25 | -8.99 |
| 2013-04-24 | -15.06 |
| 2013-04-23 | -15.81 |
| 2013-04-22 | -14.30 |
| 2013-04-19 | -14.30 |
| 2013-04-18 | -15.81 |
| 2013-04-17 | -14.30 |
| 2013-04-16 | -14.30 |
| 2013-04-15 | -13.16 |
| 2013-04-12 | -12.78 |
| 2013-04-11 | -11.64 |
| 2013-04-10 | -15.43 |
| 2013-04-09 | -14.68 |
| 2013-04-08 | -15.81 |
| 2013-04-05 | -16.57 |
| 2013-04-03 | -12.40 |
| 2013-04-02 | -9.75 |
| 2013-03-28 | -12.40 |
| 2013-03-27 | -13.92 |
| 2013-03-26 | -12.78 |
| 2013-03-25 | -10.13 |
| 2013-03-22 | -8.61 |
| 2013-03-21 | -5.95 |
| 2013-03-20 | -10.13 |
| 2013-03-19 | -11.64 |
| 2013-03-18 | -10.88 |
| 2013-03-15 | -13.16 |
| 2013-03-14 | -9.37 |
| 2013-03-13 | -10.88 |
| 2013-03-12 | -10.88 |
| 2013-03-11 | -6.33 |
| 2013-03-08 | -4.82 |
| 2013-03-07 | -4.44 |
| 2013-03-06 | -5.20 |
| 2013-03-05 | -7.47 |
| 2013-03-04 | -5.95 |
| 2013-03-01 | -7.09 |
| 2013-02-28 | -8.99 |
| 2013-02-27 | -16.19 |
| 2013-02-26 | -16.95 |
| 2013-02-25 | -15.06 |
| 2013-02-22 | -15.43 |
| 2013-02-21 | -15.81 |
| 2013-02-20 | -16.19 |
| 2013-02-19 | -19.23 |
| 2013-02-18 | -16.95 |
| 2013-02-15 | -16.95 |
| 2013-02-14 | -16.19 |
| 2013-02-08 | -18.09 |
| 2013-02-07 | -17.71 |
| 2013-02-06 | -19.23 |
| 2013-02-05 | -20.74 |
| 2013-02-04 | -21.88 |
| 2013-02-01 | -25.29 |
| 2013-01-31 | -26.43 |
| 2013-01-30 | -26.05 |
| 2013-01-29 | -26.05 |
| 2013-01-28 | -24.92 |
| 2013-01-25 | -25.67 |
| 2013-01-24 | -24.16 |
| 2013-01-23 | -23.78 |
| 2013-01-22 | -23.78 |
| 2013-01-21 | -23.78 |
| 2013-01-18 | -23.40 |
| 2013-01-17 | -23.40 |
| 2013-01-16 | -23.40 |
| 2013-01-15 | -24.54 |
| 2013-01-14 | -24.16 |
| 2013-01-11 | -24.54 |
| 2013-01-10 | -23.02 |
| 2013-01-09 | -23.78 |
| 2013-01-08 | -23.40 |
| 2013-01-07 | -22.64 |
| 2013-01-04 | -25.29 |
| 2013-01-03 | -25.29 |
| 2013-01-02 | -23.40 |
| 2012-12-31 | -24.16 |
| 2012-12-28 | -24.54 |
| 2012-12-27 | -24.54 |
| 2012-12-24 | -25.29 |
| 2012-12-21 | -25.29 |
| 2012-12-20 | -24.92 |
| 2012-12-19 | -24.92 |
| 2012-12-18 | -27.19 |
| 2012-12-17 | -25.67 |
| 2012-12-14 | -25.29 |
| 2012-12-13 | -24.54 |
| 2012-12-12 | -26.43 |
| 2012-12-11 | -27.57 |
| 2012-12-10 | -26.05 |
| 2012-12-07 | -24.92 |
| 2012-12-06 | -26.05 |
| 2012-12-05 | -26.43 |
| 2012-12-04 | -27.19 |
| 2012-12-03 | -30.22 |
| 2012-11-30 | -30.98 |
| 2012-11-29 | -31.36 |
| 2012-11-28 | -31.36 |
| 2012-11-27 | -30.60 |
| 2012-11-26 | -30.98 |
| 2012-11-23 | -31.74 |
| 2012-11-22 | -31.74 |
| 2012-11-21 | -32.50 |
| 2012-11-20 | -32.88 |
| 2012-11-19 | -33.26 |
| 2012-11-16 | -33.26 |
| 2012-11-15 | -34.40 |
| 2012-11-14 | -34.02 |
| 2012-11-13 | -33.64 |
| 2012-11-12 | -32.88 |
| 2012-11-09 | -32.50 |
| 2012-11-08 | -31.36 |
| 2012-11-07 | -31.36 |
| 2012-11-06 | -30.98 |
| 2012-11-05 | -30.98 |
| 2012-11-02 | -30.98 |
| 2012-11-01 | -32.50 |
| 2012-10-31 | -32.50 |
| 2012-10-30 | -34.02 |
| 2012-10-29 | -34.40 |
| 2012-10-26 | -34.02 |
| 2012-10-25 | -33.26 |
| 2012-10-24 | -34.02 |
| 2012-10-22 | -33.26 |
| 2012-10-19 | -33.64 |
| 2012-10-18 | -32.12 |
| 2012-10-17 | -31.36 |
| 2012-10-16 | -32.88 |
| 2012-10-15 | -33.26 |
| 2012-10-12 | -32.12 |
| 2012-10-11 | -31.74 |
| 2012-10-10 | -30.98 |
| 2012-10-09 | -29.84 |
| 2012-10-08 | -30.22 |
| 2012-10-05 | -28.71 |
| 2012-10-04 | -29.84 |
| 2012-10-03 | -31.36 |
| 2012-09-28 | -29.84 |
| 2012-09-27 | -32.12 |
| 2012-09-26 | -31.74 |
| 2012-09-25 | -32.49 |
| 2012-09-24 | -31.37 |
| 2012-09-21 | -31.74 |
| 2012-09-20 | -31.74 |
| 2012-09-19 | -33.99 |
| 2012-09-18 | -34.74 |
| 2012-09-17 | -33.62 |
| 2012-09-14 | -33.99 |
| 2012-09-13 | -35.49 |
| 2012-09-12 | -34.74 |
| 2012-09-11 | -36.24 |
| 2012-09-10 | -38.49 |
| 2012-09-07 | -39.99 |
| 2012-09-06 | -41.87 |
| 2012-09-05 | -41.49 |
| 2012-09-04 | -41.12 |
| 2012-09-03 | -40.74 |
| 2012-08-31 | -41.87 |
| 2012-08-30 | -44.12 |
| 2012-08-29 | -41.12 |
| 2012-08-28 | -40.74 |
| 2012-08-27 | -41.12 |
| 2012-08-24 | -39.62 |
| 2012-08-23 | -38.12 |
| 2012-08-22 | -38.12 |
| 2012-08-21 | -38.87 |
| 2012-08-20 | -42.24 |
| 2012-08-17 | -42.24 |
| 2012-08-16 | -41.49 |
| 2012-08-15 | -40.37 |
| 2012-08-14 | -38.49 |
| 2012-08-13 | -42.24 |
| 2012-08-10 | -42.62 |
| 2012-08-09 | -41.87 |
| 2012-08-08 | -42.62 |
| 2012-08-07 | -41.87 |
| 2012-08-06 | -42.99 |
| 2012-08-03 | -42.24 |
| 2012-08-02 | -42.62 |
| 2012-08-01 | -42.62 |
| 2012-07-31 | -45.62 |
| 2012-07-30 | -45.99 |
| 2012-07-27 | -45.62 |
| 2012-07-26 | -44.87 |
| 2012-07-25 | -43.74 |
| 2012-07-24 | -44.87 |
| 2012-07-23 | -43.37 |
| 2012-07-20 | -41.87 |
| 2012-07-19 | -41.12 |
| 2012-07-18 | -49.37 |
| 2012-07-17 | -48.99 |
| 2012-07-16 | -47.49 |
| 2012-07-13 | -46.74 |
| 2012-07-12 | -46.74 |
| 2012-07-11 | -47.49 |
| 2012-07-10 | -47.49 |
| 2012-07-09 | -47.49 |
| 2012-07-06 | -44.12 |
| 2012-07-05 | -43.37 |
| 2012-07-04 | -44.12 |
| 2012-07-03 | -42.99 |
| 2012-06-29 | -45.62 |
| 2012-06-28 | -46.37 |
| 2012-06-27 | -44.87 |
| 2012-06-26 | -44.12 |
| 2012-06-25 | -44.12 |
| 2012-06-22 | -43.37 |
| 2012-06-21 | -43.37 |
| 2012-06-20 | -41.49 |
| 2012-06-19 | -42.24 |
| 2012-06-18 | -43.74 |
| 2012-06-15 | -45.62 |
| 2012-06-14 | -45.99 |
| 2012-06-13 | -43.74 |
| 2012-06-12 | -44.12 |
| 2012-06-11 | -44.12 |
| 2012-06-08 | -44.49 |
| 2012-06-07 | -44.85 |
| 2012-06-06 | -45.22 |
| 2012-06-05 | -44.85 |
| 2012-06-04 | -43.38 |
| 2012-06-01 | -41.91 |
| 2012-05-31 | -40.81 |
| 2012-05-30 | -41.54 |
| 2012-05-29 | -41.18 |
| 2012-05-28 | -43.01 |
| 2012-05-25 | -43.75 |
| 2012-05-24 | -43.01 |
| 2012-05-23 | -43.01 |
| 2012-05-22 | -40.07 |
| 2012-05-21 | -41.18 |
| 2012-05-18 | -41.18 |
| 2012-05-17 | -39.71 |
| 2012-05-16 | -41.18 |
| 2012-05-15 | -38.24 |
| 2012-05-14 | -37.87 |
| 2012-05-11 | -36.76 |
| 2012-05-10 | -36.76 |
| 2012-05-09 | -36.40 |
| 2012-05-08 | -35.29 |
| 2012-05-07 | -36.40 |
| 2012-05-04 | -33.82 |
| 2012-05-03 | -34.56 |
| 2012-05-02 | -34.56 |
| 2012-04-30 | -34.93 |
| 2012-04-27 | -35.29 |
| 2012-04-26 | -35.29 |
| 2012-04-25 | -36.40 |
| 2012-04-24 | -35.66 |
| 2012-04-23 | -36.40 |
| 2012-04-20 | -34.93 |
| 2012-04-19 | -32.72 |
| 2012-04-18 | -31.62 |
| 2012-04-17 | -32.72 |
| 2012-04-16 | -33.82 |
| 2012-04-13 | -32.72 |
| 2012-04-12 | -34.19 |
| 2012-04-11 | -37.13 |
| 2012-04-10 | -38.24 |
| 2012-04-05 | -37.50 |
| 2012-04-03 | -37.50 |
| 2012-04-02 | -37.13 |
| 2012-03-30 | -34.93 |
| 2012-03-29 | -31.62 |
| 2012-03-28 | -30.88 |
| 2012-03-27 | -28.68 |
| 2012-03-26 | -28.68 |
| 2012-03-23 | -26.84 |
| 2012-03-22 | -27.94 |
| 2012-03-21 | -28.31 |
| 2012-03-20 | -26.47 |
| 2012-03-19 | -27.21 |
| 2012-03-16 | -25.74 |
| 2012-03-15 | -26.10 |
| 2012-03-14 | -25.37 |
| 2012-03-13 | -26.84 |
| 2012-03-12 | -27.21 |
| 2012-03-09 | -26.47 |
| 2012-03-08 | -26.84 |
| 2012-03-07 | -26.84 |
| 2012-03-06 | -25.37 |
| 2012-03-05 | -23.16 |
| 2012-03-02 | -22.79 |
| 2012-03-01 | -23.90 |
| 2012-02-29 | -23.53 |
| 2012-02-28 | -23.53 |
| 2012-02-27 | -24.63 |
| 2012-02-24 | -25.00 |
| 2012-02-23 | -25.00 |
| 2012-02-22 | -25.37 |
| 2012-02-21 | -25.00 |
| 2012-02-20 | -26.84 |
| 2012-02-17 | -23.53 |
| 2012-02-16 | -24.26 |
| 2012-02-15 | -22.43 |
| 2012-02-14 | -21.32 |
| 2012-02-13 | -21.32 |
| 2012-02-10 | -20.96 |
| 2012-02-09 | -20.22 |
| 2012-02-08 | -19.12 |
| 2012-02-07 | -20.22 |
| 2012-02-06 | -20.59 |
| 2012-02-03 | -22.06 |
| 2012-02-02 | -22.43 |
| 2012-02-01 | -24.26 |
| 2012-01-31 | -21.69 |
| 2012-01-30 | -22.79 |
| 2012-01-27 | -18.01 |
| 2012-01-26 | -18.01 |
| 2012-01-20 | -18.38 |
| 2012-01-19 | -17.65 |
| 2012-01-18 | -15.44 |
| 2012-01-17 | -16.54 |
| 2012-01-16 | -18.75 |
| 2012-01-13 | -15.81 |
| 2012-01-12 | -16.91 |
| 2012-01-11 | -19.12 |
| 2012-01-10 | -18.01 |
| 2012-01-09 | -16.54 |
| 2012-01-06 | -19.49 |
| 2012-01-05 | -19.49 |
| 2012-01-04 | -20.59 |
| 2012-01-03 | -22.43 |
| 2011-12-30 | -22.06 |
| 2011-12-29 | -23.16 |
| 2011-12-28 | -21.69 |
| 2011-12-23 | -21.69 |
| 2011-12-22 | -23.16 |
| 2011-12-21 | -24.26 |
| 2011-12-20 | -23.53 |
| 2011-12-19 | -24.26 |
| 2011-12-16 | -22.79 |
| 2011-12-15 | -19.49 |
| 2011-12-14 | -19.12 |
| 2011-12-13 | -22.06 |
| 2011-12-12 | -20.59 |
| 2011-12-09 | -19.12 |
| 2011-12-08 | -16.91 |
| 2011-12-07 | -16.91 |
| 2011-12-06 | -18.38 |
| 2011-12-05 | -16.91 |
| 2011-12-02 | -15.07 |
| 2011-12-01 | -13.24 |
| 2011-11-30 | -20.96 |
| 2011-11-29 | -22.79 |
| 2011-11-28 | -24.26 |
| 2011-11-25 | -26.47 |
| 2011-11-24 | -26.47 |
| 2011-11-23 | -26.84 |
| 2011-11-22 | -25.37 |
| 2011-11-21 | -24.63 |
| 2011-11-18 | -25.74 |
| 2011-11-17 | -25.74 |
| 2011-11-16 | -26.10 |
| 2011-11-15 | -24.26 |
| 2011-11-14 | -22.79 |
| 2011-11-11 | -25.74 |
| 2011-11-10 | -27.21 |
| 2011-11-09 | -26.84 |
| 2011-11-08 | -28.68 |
| 2011-11-07 | -29.78 |
| 2011-11-04 | -26.47 |
| 2011-11-03 | -27.57 |
| 2011-11-02 | -26.84 |
| 2011-11-01 | -28.31 |
| 2011-10-31 | -29.04 |
| 2011-10-28 | -26.10 |
| 2011-10-27 | -27.57 |
| 2011-10-26 | -34.19 |
| 2011-10-25 | -30.51 |
| 2011-10-24 | -32.35 |
| 2011-10-21 | -34.56 |
| 2011-10-20 | -38.97 |
| 2011-10-19 | -40.07 |
| 2011-10-18 | -44.49 |
| 2011-10-17 | -41.91 |
| 2011-10-14 | -44.85 |
| 2011-10-13 | -41.18 |
| 2011-10-12 | -41.91 |
| 2011-10-11 | -42.65 |
| 2011-10-10 | -43.38 |
| 2011-10-07 | -41.91 |
| 2011-10-06 | -46.32 |
| 2011-10-04 | -49.63 |
| 2011-10-03 | -48.90 |
| 2011-09-30 | -47.79 |
| 2011-09-28 | -48.53 |
| 2011-09-27 | -48.53 |
| 2011-09-26 | -49.63 |
| 2011-09-23 | -51.10 |
| 2011-09-22 | -47.79 |
| 2011-09-21 | -40.44 |
| 2011-09-20 | -40.44 |
| 2011-09-19 | -35.66 |
| 2011-09-16 | -33.82 |
| 2011-09-15 | -34.93 |
| 2011-09-14 | -34.19 |
| 2011-09-12 | -33.09 |
| 2011-09-09 | -30.15 |
| 2011-09-08 | -30.15 |
| 2011-09-07 | -29.41 |
| 2011-09-06 | -31.99 |
| 2011-09-05 | -31.25 |
| 2011-09-02 | -28.68 |
| 2011-09-01 | -25.37 |
| 2011-08-31 | -26.47 |
| 2011-08-30 | -27.21 |
| 2011-08-29 | -27.21 |
| 2011-08-26 | -27.94 |
| 2011-08-25 | -29.41 |
| 2011-08-24 | -32.72 |
| 2011-08-23 | -33.82 |
| 2011-08-22 | -35.29 |
| 2011-08-19 | -33.46 |
| 2011-08-18 | -31.25 |
| 2011-08-17 | -30.88 |
| 2011-08-16 | -29.41 |
| 2011-08-15 | -30.88 |
| 2011-08-12 | -33.46 |
| 2011-08-11 | -33.82 |
| 2011-08-10 | -33.82 |
| 2011-08-09 | -33.09 |
| 2011-08-08 | -33.46 |
| 2011-08-05 | -29.78 |
| 2011-08-04 | -25.74 |
| 2011-08-03 | -24.63 |
| 2011-08-02 | -22.43 |
| 2011-08-01 | -23.16 |
| 2011-07-29 | -22.43 |
| 2011-07-28 | -19.12 |
| 2011-07-27 | -18.01 |
| 2011-07-26 | -18.01 |
| 2011-07-25 | -18.38 |
| 2011-07-22 | -19.49 |
| 2011-07-21 | -19.49 |
| 2011-07-20 | -18.01 |
| 2011-07-19 | -19.12 |
| 2011-07-18 | -19.49 |
| 2011-07-15 | -17.28 |
| 2011-07-14 | -17.28 |
| 2011-07-13 | -17.28 |
| 2011-07-12 | -18.38 |
| 2011-07-11 | -15.44 |
| 2011-07-08 | -15.44 |
| 2011-07-07 | -17.65 |
| 2011-07-06 | -17.65 |
| 2011-07-05 | -14.34 |
| 2011-07-04 | -16.91 |
| 2011-06-30 | -21.32 |
| 2011-06-29 | -22.79 |
| 2011-06-28 | -22.06 |
| 2011-06-27 | -24.63 |
| 2011-06-24 | -24.63 |
| 2011-06-23 | -26.10 |
| 2011-06-22 | -26.10 |
| 2011-06-21 | -27.21 |
| 2011-06-20 | -29.41 |
| 2011-06-17 | -28.31 |
| 2011-06-16 | -25.00 |
| 2011-06-15 | -20.22 |
| 2011-06-14 | -19.85 |
| 2011-06-13 | -19.12 |
| 2011-06-10 | -16.18 |
| 2011-06-09 | -16.54 |
| 2011-06-08 | -16.18 |
| 2011-06-07 | -14.34 |
| 2011-06-03 | -13.60 |
| 2011-06-02 | -13.60 |
| 2011-06-01 | -11.76 |
| 2011-05-31 | -12.13 |
| 2011-05-30 | -14.34 |
| 2011-05-27 | -13.97 |
| 2011-05-26 | -13.97 |
| 2011-05-25 | -15.81 |
| 2011-05-24 | -15.81 |
| 2011-05-23 | -18.75 |
| 2011-05-20 | -15.81 |
| 2011-05-19 | -13.24 |
| 2011-05-18 | -12.87 |
| 2011-05-17 | -13.60 |
| 2011-05-16 | -12.87 |
| 2011-05-13 | -11.76 |
| 2011-05-12 | -11.76 |
| 2011-05-11 | -9.93 |
| 2011-05-09 | -9.93 |
| 2011-05-06 | -9.56 |
| 2011-05-05 | -8.46 |
| 2011-05-04 | -11.03 |
| 2011-05-03 | -10.29 |
| 2011-04-29 | -9.93 |
| 2011-04-28 | -8.82 |
| 2011-04-27 | -7.35 |
| 2011-04-26 | -4.04 |
| 2011-04-21 | -7.35 |
| 2011-04-20 | -10.29 |
| 2011-04-19 | -11.03 |
| 2011-04-18 | -9.93 |
| 2011-04-15 | -11.76 |
| 2011-04-14 | -12.13 |
| 2011-04-13 | -9.56 |
| 2011-04-12 | -6.99 |
| 2011-04-11 | -6.62 |
| 2011-04-08 | -6.62 |
| 2011-04-07 | -7.35 |
| 2011-04-06 | -6.99 |
| 2011-04-04 | -4.78 |
| 2011-04-01 | -3.68 |
| 2011-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy