Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-12-15 | 20.13 |
| 2025-12-12 | 21.98 |
| 2025-12-11 | 21.19 |
| 2025-12-10 | 25.15 |
| 2025-12-09 | 24.88 |
| 2025-12-08 | 26.47 |
| 2025-12-05 | 28.32 |
| 2025-12-04 | 32.01 |
| 2025-12-03 | 36.77 |
| 2025-12-02 | 35.18 |
| 2025-12-01 | 32.81 |
| 2025-11-28 | 32.01 |
| 2025-11-27 | 29.64 |
| 2025-11-26 | 28.32 |
| 2025-11-25 | 28.05 |
| 2025-11-24 | 26.20 |
| 2025-11-21 | 21.98 |
| 2025-11-20 | 29.11 |
| 2025-11-19 | 26.73 |
| 2025-11-18 | 28.85 |
| 2025-11-17 | 31.49 |
| 2025-11-14 | 32.54 |
| 2025-11-13 | 36.50 |
| 2025-11-12 | 41.78 |
| 2025-11-11 | 32.01 |
| 2025-11-10 | 29.37 |
| 2025-11-07 | 25.41 |
| 2025-11-06 | 27.79 |
| 2025-11-05 | 27.53 |
| 2025-11-04 | 25.15 |
| 2025-11-03 | 26.20 |
| 2025-10-31 | 23.30 |
| 2025-10-30 | 24.36 |
| 2025-10-28 | 28.85 |
| 2025-10-27 | 27.26 |
| 2025-10-24 | 27.53 |
| 2025-10-23 | 25.41 |
| 2025-10-22 | 23.30 |
| 2025-10-21 | 23.83 |
| 2025-10-20 | 23.30 |
| 2025-10-17 | 18.55 |
| 2025-10-16 | 23.56 |
| 2025-10-15 | 21.45 |
| 2025-10-14 | 20.66 |
| 2025-10-13 | 32.28 |
| 2025-10-10 | 37.03 |
| 2025-10-09 | 43.10 |
| 2025-10-08 | 39.67 |
| 2025-10-06 | 44.16 |
| 2025-10-03 | 54.19 |
| 2025-10-02 | 60.53 |
| 2025-09-30 | 66.07 |
| 2025-09-29 | 63.70 |
| 2025-09-26 | 47.33 |
| 2025-09-25 | 41.78 |
| 2025-09-24 | 41.78 |
| 2025-09-23 | 38.35 |
| 2025-09-22 | 44.16 |
| 2025-09-19 | 49.18 |
| 2025-09-18 | 39.93 |
| 2025-09-17 | 46.01 |
| 2025-09-16 | 43.37 |
| 2025-09-15 | 42.84 |
| 2025-09-12 | 47.59 |
| 2025-09-11 | 47.86 |
| 2025-09-10 | 46.80 |
| 2025-09-09 | 44.69 |
| 2025-09-08 | 48.38 |
| 2025-09-05 | 49.44 |
| 2025-09-04 | 48.65 |
| 2025-09-03 | 54.98 |
| 2025-09-02 | 58.15 |
| 2025-09-01 | 61.32 |
| 2025-08-29 | 40.73 |
| 2025-08-28 | 47.86 |
| 2025-08-27 | 43.89 |
| 2025-08-26 | 46.27 |
| 2025-08-25 | 33.86 |
| 2025-08-22 | 27.79 |
| 2025-08-21 | 29.90 |
| 2025-08-20 | 30.69 |
| 2025-08-19 | 28.05 |
| 2025-08-18 | 27.79 |
| 2025-08-15 | 24.88 |
| 2025-08-14 | 27.79 |
| 2025-08-13 | 30.17 |
| 2025-08-12 | 32.81 |
| 2025-08-11 | 32.28 |
| 2025-08-08 | 35.71 |
| 2025-08-07 | 40.99 |
| 2025-08-06 | 38.09 |
| 2025-08-05 | 44.42 |
| 2025-08-04 | 36.24 |
| 2025-08-01 | 38.35 |
| 2025-07-31 | 43.63 |
| 2025-07-30 | 38.09 |
| 2025-07-29 | 43.37 |
| 2025-07-28 | 42.31 |
| 2025-07-25 | 35.71 |
| 2025-07-24 | 35.71 |
| 2025-07-23 | 35.18 |
| 2025-07-22 | 35.45 |
| 2025-07-21 | 37.29 |
| 2025-07-18 | 30.17 |
| 2025-07-17 | 34.39 |
| 2025-07-16 | 35.45 |
| 2025-07-15 | 35.45 |
| 2025-07-14 | 37.03 |
| 2025-07-11 | 39.41 |
| 2025-07-10 | 39.93 |
| 2025-07-09 | 42.31 |
| 2025-07-08 | 37.29 |
| 2025-07-07 | 31.22 |
| 2025-07-04 | 27.26 |
| 2025-07-03 | 21.98 |
| 2025-07-02 | 20.92 |
| 2025-06-30 | 6.67 |
| 2025-06-27 | 4.82 |
| 2025-06-26 | 9.31 |
| 2025-06-25 | -2.31 |
| 2025-06-24 | -5.48 |
| 2025-06-23 | -9.70 |
| 2025-06-20 | -16.30 |
| 2025-06-19 | -19.47 |
| 2025-06-18 | -16.30 |
| 2025-06-17 | -14.19 |
| 2025-06-16 | -13.14 |
| 2025-06-13 | -12.61 |
| 2025-06-12 | -9.44 |
| 2025-06-11 | -6.80 |
| 2025-06-10 | -8.38 |
| 2025-06-09 | -12.61 |
| 2025-06-06 | -14.98 |
| 2025-06-05 | -10.49 |
| 2025-06-04 | -10.49 |
| 2025-06-03 | -12.61 |
| 2025-06-02 | -12.87 |
| 2025-05-30 | -11.55 |
| 2025-05-29 | -9.44 |
| 2025-05-28 | -12.08 |
| 2025-05-27 | -8.91 |
| 2025-05-26 | -9.17 |
| 2025-05-23 | -9.44 |
| 2025-05-22 | -8.38 |
| 2025-05-21 | -5.48 |
| 2025-05-20 | -2.31 |
| 2025-05-19 | -2.31 |
| 2025-05-16 | 1.39 |
| 2025-05-15 | -16.49 |
| 2025-05-14 | -18.07 |
| 2025-05-13 | -21.03 |
| 2025-05-12 | -20.44 |
| 2025-05-09 | -25.57 |
| 2025-05-08 | -29.52 |
| 2025-05-07 | -30.11 |
| 2025-05-06 | -33.27 |
| 2025-05-02 | -36.23 |
| 2025-04-30 | -36.04 |
| 2025-04-29 | -34.65 |
| 2025-04-28 | -35.25 |
| 2025-04-25 | -24.98 |
| 2025-04-24 | -29.32 |
| 2025-04-23 | -30.11 |
| 2025-04-22 | -32.48 |
| 2025-04-17 | -32.48 |
| 2025-04-16 | -33.47 |
| 2025-04-15 | -31.10 |
| 2025-04-14 | -29.52 |
| 2025-04-11 | -30.11 |
| 2025-04-10 | -28.93 |
| 2025-04-09 | -32.68 |
| 2025-04-08 | -33.07 |
| 2025-04-07 | -35.05 |
| 2025-04-03 | -22.61 |
| 2025-04-02 | -22.61 |
| 2025-04-01 | -23.80 |
| 2025-03-31 | -24.78 |
| 2025-03-28 | -18.86 |
| 2025-03-27 | -19.26 |
| 2025-03-26 | -19.65 |
| 2025-03-25 | -20.05 |
| 2025-03-24 | -19.06 |
| 2025-03-21 | -18.27 |
| 2025-03-20 | -15.70 |
| 2025-03-19 | -14.32 |
| 2025-03-18 | -13.93 |
| 2025-03-17 | -15.50 |
| 2025-03-14 | -17.68 |
| 2025-03-13 | -19.65 |
| 2025-03-12 | -18.66 |
| 2025-03-11 | -17.48 |
| 2025-03-10 | -16.10 |
| 2025-03-07 | -15.11 |
| 2025-03-06 | -15.31 |
| 2025-03-05 | -16.69 |
| 2025-03-04 | -17.08 |
| 2025-03-03 | -14.71 |
| 2025-02-28 | -20.64 |
| 2025-02-27 | -18.86 |
| 2025-02-26 | -19.85 |
| 2025-02-25 | -21.82 |
| 2025-02-24 | -18.86 |
| 2025-02-21 | -20.05 |
| 2025-02-20 | -19.85 |
| 2025-02-19 | -19.45 |
| 2025-02-18 | -18.07 |
| 2025-02-17 | -18.47 |
| 2025-02-14 | -20.05 |
| 2025-02-13 | -20.83 |
| 2025-02-12 | -23.99 |
| 2025-02-11 | -24.39 |
| 2025-02-10 | -22.41 |
| 2025-02-07 | -22.02 |
| 2025-02-06 | -22.61 |
| 2025-02-05 | -22.61 |
| 2025-02-04 | -20.64 |
| 2025-02-03 | -18.66 |
| 2025-01-28 | -14.71 |
| 2025-01-27 | -17.48 |
| 2025-01-24 | -18.86 |
| 2025-01-23 | -20.83 |
| 2025-01-22 | -19.45 |
| 2025-01-21 | -16.29 |
| 2025-01-20 | -16.10 |
| 2025-01-17 | -17.28 |
| 2025-01-16 | -16.29 |
| 2025-01-15 | -15.11 |
| 2025-01-14 | -14.91 |
| 2025-01-13 | -16.29 |
| 2025-01-10 | -15.70 |
| 2025-01-09 | -15.90 |
| 2025-01-08 | -14.12 |
| 2025-01-07 | -11.95 |
| 2025-01-06 | -10.77 |
| 2025-01-03 | -12.54 |
| 2025-01-02 | -13.73 |
| 2024-12-31 | -11.95 |
| 2024-12-30 | -13.14 |
| 2024-12-27 | -10.37 |
| 2024-12-24 | -9.19 |
| 2024-12-23 | -5.44 |
| 2024-12-20 | -5.44 |
| 2024-12-19 | -4.45 |
| 2024-12-18 | -2.87 |
| 2024-12-17 | -2.87 |
| 2024-12-16 | -0.70 |
| 2024-12-13 | -0.30 |
| 2024-12-12 | 1.87 |
| 2024-12-11 | -0.11 |
| 2024-12-10 | -0.90 |
| 2024-12-09 | -0.90 |
| 2024-12-06 | -2.08 |
| 2024-12-05 | -1.69 |
| 2024-12-04 | -0.70 |
| 2024-12-03 | 0.68 |
| 2024-12-02 | -0.90 |
| 2024-11-29 | -4.84 |
| 2024-11-28 | -5.63 |
| 2024-11-27 | -5.83 |
| 2024-11-26 | -9.38 |
| 2024-11-25 | -10.57 |
| 2024-11-22 | -9.38 |
| 2024-11-21 | -7.02 |
| 2024-11-20 | -4.65 |
| 2024-11-19 | -4.84 |
| 2024-11-18 | -6.03 |
| 2024-11-15 | -6.03 |
| 2024-11-14 | -5.44 |
| 2024-11-13 | -2.87 |
| 2024-11-12 | -1.09 |
| 2024-11-11 | 1.87 |
| 2024-11-08 | 4.63 |
| 2024-11-07 | 0.88 |
| 2024-11-06 | -2.28 |
| 2024-11-05 | -4.45 |
| 2024-11-04 | -4.84 |
| 2024-11-01 | -4.84 |
| 2024-10-31 | -5.63 |
| 2024-10-30 | -3.86 |
| 2024-10-29 | -2.47 |
| 2024-10-28 | -2.87 |
| 2024-10-25 | -4.84 |
| 2024-10-24 | -6.62 |
| 2024-10-23 | -5.24 |
| 2024-10-22 | -5.24 |
| 2024-10-21 | -4.05 |
| 2024-10-18 | -0.50 |
| 2024-10-17 | -2.28 |
| 2024-10-16 | -0.50 |
| 2024-10-15 | 0.68 |
| 2024-10-14 | 2.66 |
| 2024-10-10 | 1.87 |
| 2024-10-09 | 2.26 |
| 2024-10-08 | 0.68 |
| 2024-10-07 | 11.34 |
| 2024-10-04 | 4.04 |
| 2024-10-03 | 4.43 |
| 2024-10-02 | 10.55 |
| 2024-09-30 | 2.07 |
| 2024-09-27 | -2.47 |
| 2024-09-26 | -10.17 |
| 2024-09-25 | -15.50 |
| 2024-09-24 | -14.52 |
| 2024-09-23 | -19.85 |
| 2024-09-20 | -18.66 |
| 2024-09-19 | -18.86 |
| 2024-09-17 | -21.43 |
| 2024-09-16 | -21.43 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -22.02 |
| 2024-09-11 | -23.80 |
| 2024-09-10 | -21.82 |
| 2024-09-09 | -22.81 |
| 2024-09-05 | -18.86 |
| 2024-09-04 | -19.06 |
| 2024-09-03 | -16.69 |
| 2024-09-02 | -18.47 |
| 2024-08-30 | -18.27 |
| 2024-08-29 | -19.26 |
| 2024-08-28 | -19.45 |
| 2024-08-27 | -17.28 |
| 2024-08-26 | -17.08 |
| 2024-08-23 | -17.28 |
| 2024-08-22 | -16.49 |
| 2024-08-21 | -16.89 |
| 2024-08-20 | -17.08 |
| 2024-08-19 | -17.28 |
| 2024-08-16 | -17.68 |
| 2024-08-15 | -19.85 |
| 2024-08-14 | -17.28 |
| 2024-08-13 | -18.27 |
| 2024-08-12 | -17.08 |
| 2024-08-09 | -15.70 |
| 2024-08-08 | -18.07 |
| 2024-08-07 | -16.89 |
| 2024-08-06 | -15.50 |
| 2024-08-05 | -15.70 |
| 2024-08-02 | -12.94 |
| 2024-08-01 | -9.78 |
| 2024-07-31 | -9.38 |
| 2024-07-30 | -10.37 |
| 2024-07-29 | -7.81 |
| 2024-07-26 | -8.00 |
| 2024-07-25 | -5.63 |
| 2024-07-24 | -4.45 |
| 2024-07-23 | -4.05 |
| 2024-07-22 | -3.26 |
| 2024-07-19 | -3.26 |
| 2024-07-18 | -1.09 |
| 2024-07-17 | -0.11 |
| 2024-07-16 | 0.29 |
| 2024-07-15 | 0.49 |
| 2024-07-12 | 4.24 |
| 2024-07-11 | 3.05 |
| 2024-07-10 | -0.70 |
| 2024-07-09 | 0.88 |
| 2024-07-08 | 0.49 |
| 2024-07-05 | 3.25 |
| 2024-07-04 | 4.83 |
| 2024-07-03 | 6.01 |
| 2024-07-02 | 3.65 |
| 2024-06-28 | 3.65 |
| 2024-06-27 | 5.42 |
| 2024-06-26 | 7.79 |
| 2024-06-25 | 8.19 |
| 2024-06-24 | 8.38 |
| 2024-06-21 | 9.77 |
| 2024-06-20 | 11.94 |
| 2024-06-19 | 15.49 |
| 2024-06-18 | 14.11 |
| 2024-06-17 | 15.29 |
| 2024-06-14 | 18.65 |
| 2024-06-13 | 17.66 |
| 2024-06-12 | 16.48 |
| 2024-06-11 | 20.62 |
| 2024-06-07 | 22.40 |
| 2024-06-06 | 23.19 |
| 2024-06-05 | 24.57 |
| 2024-06-04 | 22.79 |
| 2024-06-03 | 23.39 |
| 2024-05-31 | 21.61 |
| 2024-05-30 | 22.20 |
| 2024-05-29 | 24.37 |
| 2024-05-28 | 26.35 |
| 2024-05-27 | 24.57 |
| 2024-05-24 | 27.73 |
| 2024-05-23 | 31.48 |
| 2024-05-22 | 30.10 |
| 2024-05-21 | 28.72 |
| 2024-05-20 | 31.48 |
| 2024-05-17 | 32.27 |
| 2024-05-16 | 29.51 |
| 2024-05-14 | 27.14 |
| 2024-05-13 | 28.32 |
| 2024-05-10 | 23.58 |
| 2024-05-09 | 23.98 |
| 2024-05-08 | 21.61 |
| 2024-05-07 | 21.81 |
| 2024-05-06 | 22.40 |
| 2024-05-03 | 27.93 |
| 2024-05-02 | 25.56 |
| 2024-04-30 | 17.07 |
| 2024-04-29 | 20.03 |
| 2024-04-26 | 7.20 |
| 2024-04-25 | 4.43 |
| 2024-04-24 | 4.63 |
| 2024-04-23 | 4.83 |
| 2024-04-22 | 1.87 |
| 2024-04-19 | -1.29 |
| 2024-04-18 | 0.68 |
| 2024-04-17 | 2.46 |
| 2024-04-16 | 2.46 |
| 2024-04-15 | 8.38 |
| 2024-04-12 | 13.12 |
| 2024-04-11 | 12.53 |
| 2024-04-10 | 14.50 |
| 2024-04-09 | 10.36 |
| 2024-04-08 | 3.84 |
| 2024-04-05 | 3.84 |
| 2024-04-03 | 2.86 |
| 2024-04-02 | 2.86 |
| 2024-03-28 | -3.07 |
| 2024-03-27 | -3.26 |
| 2024-03-26 | -2.67 |
| 2024-03-25 | -1.88 |
| 2024-03-22 | -1.29 |
| 2024-03-21 | 0.88 |
| 2024-03-20 | -1.49 |
| 2024-03-19 | -1.88 |
| 2024-03-18 | -0.90 |
| 2024-03-15 | -1.49 |
| 2024-03-14 | 0.09 |
| 2024-03-13 | -0.11 |
| 2024-03-12 | 1.28 |
| 2024-03-11 | -1.09 |
| 2024-03-08 | -3.07 |
| 2024-03-07 | -2.08 |
| 2024-03-06 | -1.49 |
| 2024-03-05 | -4.45 |
| 2024-03-04 | -3.46 |
| 2024-03-01 | -0.30 |
| 2024-02-29 | 1.28 |
| 2024-02-28 | 2.07 |
| 2024-02-27 | 5.22 |
| 2024-02-26 | 5.03 |
| 2024-02-23 | 5.22 |
| 2024-02-22 | 5.62 |
| 2024-02-21 | 6.61 |
| 2024-02-20 | 7.20 |
| 2024-02-19 | 7.59 |
| 2024-02-16 | 14.11 |
| 2024-02-15 | 12.73 |
| 2024-02-14 | 12.73 |
| 2024-02-09 | 12.13 |
| 2024-02-08 | 10.75 |
| 2024-02-07 | 7.99 |
| 2024-02-06 | 7.79 |
| 2024-02-05 | 4.63 |
| 2024-02-02 | 5.42 |
| 2024-02-01 | 7.20 |
| 2024-01-31 | 0.29 |
| 2024-01-30 | 5.22 |
| 2024-01-29 | 8.58 |
| 2024-01-26 | 15.29 |
| 2024-01-25 | 8.98 |
| 2024-01-24 | 2.86 |
| 2024-01-23 | -2.87 |
| 2024-01-22 | -5.24 |
| 2024-01-19 | -1.29 |
| 2024-01-18 | 0.68 |
| 2024-01-17 | -2.28 |
| 2024-01-16 | 5.82 |
| 2024-01-15 | 5.62 |
| 2024-01-12 | 4.63 |
| 2024-01-11 | 3.45 |
| 2024-01-10 | 4.04 |
| 2024-01-09 | 4.83 |
| 2024-01-08 | 3.45 |
| 2024-01-05 | 5.82 |
| 2024-01-04 | 9.77 |
| 2024-01-03 | 8.58 |
| 2024-01-02 | 10.16 |
| 2023-12-29 | 7.99 |
| 2023-12-28 | 8.38 |
| 2023-12-27 | 5.42 |
| 2023-12-22 | 6.61 |
| 2023-12-21 | 7.99 |
| 2023-12-20 | 6.61 |
| 2023-12-19 | 2.66 |
| 2023-12-18 | 2.66 |
| 2023-12-15 | 3.25 |
| 2023-12-14 | 1.87 |
| 2023-12-13 | 0.68 |
| 2023-12-12 | 2.66 |
| 2023-12-11 | 1.87 |
| 2023-12-08 | 3.25 |
| 2023-12-07 | 3.05 |
| 2023-12-06 | 3.65 |
| 2023-12-05 | 1.67 |
| 2023-12-04 | 3.25 |
| 2023-12-01 | 3.05 |
| 2023-11-30 | 1.28 |
| 2023-11-29 | 0.88 |
| 2023-11-28 | 5.82 |
| 2023-11-27 | 8.58 |
| 2023-11-24 | 8.98 |
| 2023-11-23 | 10.55 |
| 2023-11-22 | 8.38 |
| 2023-11-21 | 9.37 |
| 2023-11-20 | 8.78 |
| 2023-11-17 | 6.41 |
| 2023-11-16 | 7.20 |
| 2023-11-15 | 7.99 |
| 2023-11-14 | 4.04 |
| 2023-11-13 | 4.63 |
| 2023-11-10 | 2.86 |
| 2023-11-09 | 5.42 |
| 2023-11-08 | 4.83 |
| 2023-11-07 | 14.70 |
| 2023-11-06 | 15.29 |
| 2023-11-03 | 7.79 |
| 2023-11-02 | 4.43 |
| 2023-11-01 | 6.61 |
| 2023-10-31 | 7.59 |
| 2023-10-30 | 12.13 |
| 2023-10-27 | 9.96 |
| 2023-10-26 | 10.16 |
| 2023-10-25 | 9.37 |
| 2023-10-24 | 9.17 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 13.52 |
| 2023-10-18 | 7.20 |
| 2023-10-17 | 9.57 |
| 2023-10-16 | 9.17 |
| 2023-10-13 | 12.53 |
| 2023-10-12 | 17.07 |
| 2023-10-11 | 18.06 |
| 2023-10-10 | 19.24 |
| 2023-10-09 | 18.65 |
| 2023-10-06 | 21.02 |
| 2023-10-05 | 18.45 |
| 2023-10-04 | 18.06 |
| 2023-10-03 | 21.41 |
| 2023-09-29 | 23.98 |
| 2023-09-28 | 19.64 |
| 2023-09-27 | 22.20 |
| 2023-09-26 | 21.81 |
| 2023-09-25 | 20.23 |
| 2023-09-22 | 26.35 |
| 2023-09-21 | 22.40 |
| 2023-09-20 | 21.81 |
| 2023-09-19 | 25.16 |
| 2023-09-18 | 25.95 |
| 2023-09-15 | 27.34 |
| 2023-09-14 | 26.35 |
| 2023-09-13 | 27.34 |
| 2023-09-12 | 29.31 |
| 2023-09-11 | 25.16 |
| 2023-09-07 | 27.34 |
| 2023-09-06 | 30.10 |
| 2023-09-05 | 31.28 |
| 2023-09-04 | 40.96 |
| 2023-08-31 | 39.77 |
| 2023-08-30 | 42.14 |
| 2023-08-29 | 43.92 |
| 2023-08-28 | 40.17 |
| 2023-08-25 | 38.98 |
| 2023-08-24 | 41.55 |
| 2023-08-23 | 36.22 |
| 2023-08-22 | 37.01 |
| 2023-08-21 | 33.06 |
| 2023-08-18 | 38.98 |
| 2023-08-17 | 41.15 |
| 2023-08-16 | 39.38 |
| 2023-08-15 | 41.75 |
| 2023-08-14 | 51.22 |
| 2023-08-11 | 53.99 |
| 2023-08-10 | 58.92 |
| 2023-08-09 | 60.50 |
| 2023-08-08 | 59.91 |
| 2023-08-07 | 62.28 |
| 2023-08-04 | 64.45 |
| 2023-08-03 | 62.87 |
| 2023-08-02 | 58.72 |
| 2023-08-01 | 63.86 |
| 2023-07-31 | 62.08 |
| 2023-07-28 | 61.69 |
| 2023-07-27 | 62.67 |
| 2023-07-26 | 59.71 |
| 2023-07-25 | 59.91 |
| 2023-07-24 | 51.03 |
| 2023-07-21 | 49.64 |
| 2023-07-20 | 49.25 |
| 2023-07-19 | 51.82 |
| 2023-07-18 | 54.78 |
| 2023-07-14 | 57.74 |
| 2023-07-13 | 55.96 |
| 2023-07-12 | 52.60 |
| 2023-07-11 | 52.01 |
| 2023-07-10 | 44.91 |
| 2023-07-07 | 41.35 |
| 2023-07-06 | 43.92 |
| 2023-07-05 | 48.46 |
| 2023-07-04 | 49.64 |
| 2023-07-03 | 50.24 |
| 2023-06-30 | 43.72 |
| 2023-06-29 | 43.92 |
| 2023-06-28 | 50.04 |
| 2023-06-27 | 48.06 |
| 2023-06-26 | 47.27 |
| 2023-06-23 | 56.75 |
| 2023-06-21 | 58.53 |
| 2023-06-20 | 65.24 |
| 2023-06-19 | 57.74 |
| 2023-06-16 | 58.13 |
| 2023-06-15 | 56.95 |
| 2023-06-14 | 54.18 |
| 2023-06-13 | 53.20 |
| 2023-06-12 | 52.41 |
| 2023-06-09 | 51.62 |
| 2023-06-08 | 53.00 |
| 2023-06-07 | 54.58 |
| 2023-06-06 | 49.45 |
| 2023-06-05 | 50.24 |
| 2023-06-02 | 48.46 |
| 2023-06-01 | 42.73 |
| 2023-05-31 | 42.34 |
| 2023-05-30 | 42.93 |
| 2023-05-29 | 41.35 |
| 2023-05-25 | 42.93 |
| 2023-05-24 | 42.73 |
| 2023-05-23 | 51.82 |
| 2023-05-22 | 54.38 |
| 2023-05-19 | 54.78 |
| 2023-05-18 | 54.78 |
| 2023-05-17 | 54.18 |
| 2023-05-16 | 59.51 |
| 2023-05-15 | 55.76 |
| 2023-05-12 | 55.96 |
| 2023-05-11 | 57.54 |
| 2023-05-10 | 60.30 |
| 2023-05-09 | 57.94 |
| 2023-05-08 | 62.28 |
| 2023-05-05 | 65.44 |
| 2023-05-04 | 65.04 |
| 2023-05-03 | 72.94 |
| 2023-05-02 | 85.38 |
| 2023-04-28 | 78.86 |
| 2023-04-27 | 75.70 |
| 2023-04-26 | 79.06 |
| 2023-04-25 | 77.87 |
| 2023-04-24 | 84.39 |
| 2023-04-21 | 85.38 |
| 2023-04-20 | 89.13 |
| 2023-04-19 | 87.35 |
| 2023-04-18 | 85.18 |
| 2023-04-17 | 87.35 |
| 2023-04-14 | 80.24 |
| 2023-04-13 | 80.84 |
| 2023-04-12 | 80.64 |
| 2023-04-11 | 86.76 |
| 2023-04-06 | 84.98 |
| 2023-04-04 | 88.34 |
| 2023-04-03 | 90.51 |
| 2023-03-31 | 80.64 |
| 2023-03-30 | 72.35 |
| 2023-03-29 | 71.56 |
| 2023-03-28 | 72.35 |
| 2023-03-27 | 69.78 |
| 2023-03-24 | 72.54 |
| 2023-03-23 | 75.11 |
| 2023-03-22 | 76.69 |
| 2023-03-21 | 71.75 |
| 2023-03-20 | 68.20 |
| 2023-03-17 | 74.32 |
| 2023-03-16 | 71.56 |
| 2023-03-15 | 76.30 |
| 2023-03-14 | 73.14 |
| 2023-03-13 | 80.64 |
| 2023-03-10 | 71.75 |
| 2023-03-09 | 81.82 |
| 2023-03-08 | 84.39 |
| 2023-03-07 | 91.89 |
| 2023-03-06 | 98.60 |
| 2023-03-03 | 100.97 |
| 2023-03-02 | 102.16 |
| 2023-03-01 | 105.71 |
| 2023-02-28 | 91.10 |
| 2023-02-27 | 93.47 |
| 2023-02-24 | 91.69 |
| 2023-02-23 | 92.88 |
| 2023-02-22 | 88.14 |
| 2023-02-21 | 89.32 |
| 2023-02-20 | 92.09 |
| 2023-02-17 | 93.08 |
| 2023-02-16 | 96.04 |
| 2023-02-15 | 97.81 |
| 2023-02-14 | 99.79 |
| 2023-02-13 | 102.95 |
| 2023-02-10 | 102.55 |
| 2023-02-09 | 106.50 |
| 2023-02-08 | 91.30 |
| 2023-02-07 | 91.89 |
| 2023-02-06 | 96.83 |
| 2023-02-03 | 102.16 |
| 2023-02-02 | 103.34 |
| 2023-02-01 | 110.45 |
| 2023-01-31 | 100.58 |
| 2023-01-30 | 96.63 |
| 2023-01-27 | 110.84 |
| 2023-01-26 | 104.13 |
| 2023-01-20 | 117.16 |
| 2023-01-19 | 103.34 |
| 2023-01-18 | 108.87 |
| 2023-01-17 | 100.18 |
| 2023-01-16 | 107.29 |
| 2023-01-13 | 107.68 |
| 2023-01-12 | 102.95 |
| 2023-01-11 | 104.53 |
| 2023-01-10 | 107.68 |
| 2023-01-09 | 95.84 |
| 2023-01-06 | 79.85 |
| 2023-01-05 | 81.63 |
| 2023-01-04 | 78.47 |
| 2023-01-03 | 75.11 |
| 2022-12-30 | 67.02 |
| 2022-12-29 | 65.44 |
| 2022-12-28 | 67.61 |
| 2022-12-23 | 63.46 |
| 2022-12-22 | 64.06 |
| 2022-12-21 | 57.54 |
| 2022-12-20 | 56.75 |
| 2022-12-19 | 56.36 |
| 2022-12-16 | 75.90 |
| 2022-12-15 | 74.12 |
| 2022-12-14 | 75.70 |
| 2022-12-13 | 81.63 |
| 2022-12-12 | 76.30 |
| 2022-12-09 | 77.48 |
| 2022-12-08 | 76.10 |
| 2022-12-07 | 52.01 |
| 2022-12-06 | 57.34 |
| 2022-12-05 | 55.57 |
| 2022-12-02 | 34.24 |
| 2022-12-01 | 29.31 |
| 2022-11-30 | 23.78 |
| 2022-11-29 | 22.00 |
| 2022-11-28 | 7.20 |
| 2022-11-25 | -0.90 |
| 2022-11-24 | -1.09 |
| 2022-11-23 | -1.09 |
| 2022-11-22 | -2.47 |
| 2022-11-21 | 1.67 |
| 2022-11-18 | 12.92 |
| 2022-11-17 | 15.10 |
| 2022-11-16 | 18.25 |
| 2022-11-15 | 18.45 |
| 2022-11-14 | 7.00 |
| 2022-11-11 | 3.45 |
| 2022-11-10 | -1.49 |
| 2022-11-09 | 0.88 |
| 2022-11-08 | 2.46 |
| 2022-11-07 | 0.68 |
| 2022-11-04 | -1.88 |
| 2022-11-03 | -5.04 |
| 2022-11-02 | -3.07 |
| 2022-11-01 | -9.58 |
| 2022-10-31 | -19.06 |
| 2022-10-28 | -21.82 |
| 2022-10-27 | -17.48 |
| 2022-10-26 | -18.86 |
| 2022-10-25 | -20.64 |
| 2022-10-24 | -16.69 |
| 2022-10-21 | -10.17 |
| 2022-10-20 | -9.58 |
| 2022-10-19 | -5.44 |
| 2022-10-18 | 1.47 |
| 2022-10-17 | 5.82 |
| 2022-10-14 | 8.58 |
| 2022-10-13 | 7.79 |
| 2022-10-12 | 10.16 |
| 2022-10-11 | 14.11 |
| 2022-10-10 | 17.46 |
| 2022-10-07 | 27.34 |
| 2022-10-06 | 24.97 |
| 2022-10-05 | 29.70 |
| 2022-10-03 | 20.23 |
| 2022-09-30 | 20.43 |
| 2022-09-29 | 18.45 |
| 2022-09-28 | 26.94 |
| 2022-09-27 | 29.31 |
| 2022-09-26 | 18.45 |
| 2022-09-23 | 12.53 |
| 2022-09-22 | 16.28 |
| 2022-09-21 | 17.46 |
| 2022-09-20 | 21.41 |
| 2022-09-19 | 5.82 |
| 2022-09-16 | 7.59 |
| 2022-09-15 | 3.25 |
| 2022-09-14 | 1.67 |
| 2022-09-13 | 0.68 |
| 2022-09-09 | -3.46 |
| 2022-09-08 | -7.41 |
| 2022-09-07 | -7.21 |
| 2022-09-06 | -5.63 |
| 2022-09-05 | -5.04 |
| 2022-09-02 | -0.90 |
| 2022-09-01 | -2.47 |
| 2022-08-31 | 2.26 |
| 2022-08-30 | 4.04 |
| 2022-08-29 | 3.65 |
| 2022-08-26 | 4.24 |
| 2022-08-25 | 0.49 |
| 2022-08-24 | -2.08 |
| 2022-08-23 | 0.29 |
| 2022-08-22 | 1.87 |
| 2022-08-19 | 4.83 |
| 2022-08-18 | 3.65 |
| 2022-08-17 | 3.05 |
| 2022-08-16 | 1.87 |
| 2022-08-15 | 3.65 |
| 2022-08-12 | 4.24 |
| 2022-08-11 | 4.24 |
| 2022-08-10 | 1.28 |
| 2022-08-09 | 1.28 |
| 2022-08-08 | 3.65 |
| 2022-08-05 | 2.66 |
| 2022-08-04 | 2.46 |
| 2022-08-03 | 3.05 |
| 2022-08-02 | 2.26 |
| 2022-08-01 | 5.42 |
| 2022-07-29 | 5.22 |
| 2022-07-28 | 10.55 |
| 2022-07-27 | 7.99 |
| 2022-07-26 | 10.36 |
| 2022-07-25 | 10.36 |
| 2022-07-22 | 10.55 |
| 2022-07-21 | 8.58 |
| 2022-07-20 | 5.82 |
| 2022-07-19 | 4.83 |
| 2022-07-18 | 5.22 |
| 2022-07-15 | 2.26 |
| 2022-07-14 | 4.83 |
| 2022-07-13 | 3.45 |
| 2022-07-12 | 1.28 |
| 2022-07-11 | 2.86 |
| 2022-07-08 | 10.75 |
| 2022-07-07 | 7.79 |
| 2022-07-06 | 6.80 |
| 2022-07-05 | 9.57 |
| 2022-07-04 | 9.96 |
| 2022-06-30 | 14.50 |
| 2022-06-29 | 18.85 |
| 2022-06-28 | 22.99 |
| 2022-06-27 | 12.33 |
| 2022-06-24 | 3.65 |
| 2022-06-23 | -1.49 |
| 2022-06-22 | -0.70 |
| 2022-06-21 | 1.67 |
| 2022-06-20 | -0.30 |
| 2022-06-17 | 3.05 |
| 2022-06-16 | 0.49 |
| 2022-06-15 | 3.45 |
| 2022-06-14 | 3.45 |
| 2022-06-13 | 3.65 |
| 2022-06-10 | 11.74 |
| 2022-06-09 | 12.53 |
| 2022-06-08 | 12.33 |
| 2022-06-07 | 7.99 |
| 2022-06-06 | 8.19 |
| 2022-06-02 | 6.21 |
| 2022-06-01 | 5.42 |
| 2022-05-31 | 6.21 |
| 2022-05-30 | 2.66 |
| 2022-05-27 | -3.07 |
| 2022-05-26 | -4.65 |
| 2022-05-25 | -2.87 |
| 2022-05-24 | -2.47 |
| 2022-05-23 | 0.88 |
| 2022-05-20 | 3.45 |
| 2022-05-19 | 0.68 |
| 2022-05-18 | 4.83 |
| 2022-05-17 | 6.61 |
| 2022-05-16 | 3.05 |
| 2022-05-13 | -0.30 |
| 2022-05-12 | -1.09 |
| 2022-05-11 | 4.43 |
| 2022-05-10 | 5.82 |
| 2022-05-06 | 13.52 |
| 2022-05-05 | 19.44 |
| 2022-05-04 | 22.20 |
| 2022-05-03 | 24.37 |
| 2022-04-29 | 24.37 |
| 2022-04-28 | 21.02 |
| 2022-04-27 | 20.82 |
| 2022-04-26 | 18.25 |
| 2022-04-25 | 16.67 |
| 2022-04-22 | 21.81 |
| 2022-04-21 | 23.39 |
| 2022-04-20 | 30.30 |
| 2022-04-19 | 23.98 |
| 2022-04-14 | 34.24 |
| 2022-04-13 | 30.10 |
| 2022-04-12 | 29.90 |
| 2022-04-11 | 21.81 |
| 2022-04-08 | 32.07 |
| 2022-04-07 | 32.27 |
| 2022-04-06 | 40.17 |
| 2022-04-04 | 47.27 |
| 2022-04-01 | 41.55 |
| 2022-03-31 | 42.93 |
| 2022-03-30 | 45.50 |
| 2022-03-29 | 41.15 |
| 2022-03-28 | 41.55 |
| 2022-03-25 | 40.76 |
| 2022-03-24 | 40.36 |
| 2022-03-23 | 45.50 |
| 2022-03-22 | 41.94 |
| 2022-03-21 | 31.48 |
| 2022-03-18 | 29.31 |
| 2022-03-17 | 25.95 |
| 2022-03-16 | 9.96 |
| 2022-03-15 | 0.29 |
| 2022-03-14 | 17.27 |
| 2022-03-11 | 32.47 |
| 2022-03-10 | 38.79 |
| 2022-03-09 | 38.00 |
| 2022-03-08 | 36.22 |
| 2022-03-07 | 37.21 |
| 2022-03-04 | 49.45 |
| 2022-03-03 | 57.74 |
| 2022-03-02 | 50.83 |
| 2022-03-01 | 58.13 |
| 2022-02-28 | 53.00 |
| 2022-02-25 | 68.79 |
| 2022-02-24 | 68.60 |
| 2022-02-23 | 75.90 |
| 2022-02-22 | 78.66 |
| 2022-02-21 | 84.59 |
| 2022-02-18 | 86.17 |
| 2022-02-17 | 91.50 |
| 2022-02-16 | 89.13 |
| 2022-02-15 | 83.60 |
| 2022-02-14 | 81.63 |
| 2022-02-11 | 88.73 |
| 2022-02-10 | 89.92 |
| 2022-02-09 | 86.56 |
| 2022-02-08 | 82.81 |
| 2022-02-07 | 81.63 |
| 2022-02-04 | 83.40 |
| 2022-01-31 | 79.06 |
| 2022-01-28 | 77.08 |
| 2022-01-27 | 75.70 |
| 2022-01-26 | 78.66 |
| 2022-01-25 | 79.06 |
| 2022-01-24 | 86.96 |
| 2022-01-21 | 93.47 |
| 2022-01-20 | 91.50 |
| 2022-01-19 | 90.31 |
| 2022-01-18 | 87.55 |
| 2022-01-17 | 91.89 |
| 2022-01-14 | 82.61 |
| 2022-01-13 | 77.87 |
| 2022-01-12 | 83.60 |
| 2022-01-11 | 78.27 |
| 2022-01-10 | 82.02 |
| 2022-01-07 | 83.01 |
| 2022-01-06 | 86.56 |
| 2022-01-05 | 88.93 |
| 2022-01-04 | 94.85 |
| 2022-01-03 | 86.96 |
| 2021-12-31 | 87.75 |
| 2021-12-30 | 86.56 |
| 2021-12-29 | 87.55 |
| 2021-12-28 | 86.56 |
| 2021-12-24 | 87.94 |
| 2021-12-23 | 79.65 |
| 2021-12-22 | 76.69 |
| 2021-12-21 | 67.41 |
| 2021-12-20 | 63.66 |
| 2021-12-17 | 68.79 |
| 2021-12-16 | 76.69 |
| 2021-12-15 | 79.26 |
| 2021-12-14 | 72.35 |
| 2021-12-13 | 86.36 |
| 2021-12-10 | 95.84 |
| 2021-12-09 | 106.11 |
| 2021-12-08 | 105.71 |
| 2021-12-07 | 101.37 |
| 2021-12-06 | 94.06 |
| 2021-12-03 | 95.64 |
| 2021-12-02 | 90.31 |
| 2021-12-01 | 90.71 |
| 2021-11-30 | 93.87 |
| 2021-11-29 | 99.39 |
| 2021-11-26 | 115.58 |
| 2021-11-25 | 125.45 |
| 2021-11-24 | 113.61 |
| 2021-11-23 | 112.82 |
| 2021-11-22 | 117.95 |
| 2021-11-19 | 111.24 |
| 2021-11-18 | 110.45 |
| 2021-11-17 | 112.03 |
| 2021-11-16 | 114.40 |
| 2021-11-15 | 102.55 |
| 2021-11-12 | 102.16 |
| 2021-11-11 | 100.18 |
| 2021-11-10 | 97.81 |
| 2021-11-09 | 100.58 |
| 2021-11-08 | 103.34 |
| 2021-11-05 | 97.42 |
| 2021-11-04 | 96.43 |
| 2021-11-03 | 95.05 |
| 2021-11-02 | 97.42 |
| 2021-11-01 | 96.43 |
| 2021-10-29 | 100.58 |
| 2021-10-28 | 99.00 |
| 2021-10-27 | 99.39 |
| 2021-10-26 | 99.39 |
| 2021-10-25 | 94.66 |
| 2021-10-22 | 95.44 |
| 2021-10-21 | 93.27 |
| 2021-10-20 | 92.88 |
| 2021-10-19 | 89.52 |
| 2021-10-18 | 90.31 |
| 2021-10-15 | 86.76 |
| 2021-10-12 | 90.71 |
| 2021-10-11 | 86.17 |
| 2021-10-08 | 87.55 |
| 2021-10-07 | 87.75 |
| 2021-10-06 | 82.22 |
| 2021-10-05 | 85.57 |
| 2021-10-04 | 82.42 |
| 2021-09-30 | 80.84 |
| 2021-09-29 | 84.78 |
| 2021-09-28 | 84.98 |
| 2021-09-27 | 77.48 |
| 2021-09-24 | 96.04 |
| 2021-09-23 | 102.55 |
| 2021-09-21 | 93.67 |
| 2021-09-20 | 85.38 |
| 2021-09-17 | 88.14 |
| 2021-09-16 | 79.65 |
| 2021-09-15 | 81.03 |
| 2021-09-14 | 126.64 |
| 2021-09-13 | 126.24 |
| 2021-09-10 | 139.27 |
| 2021-09-09 | 140.85 |
| 2021-09-08 | 147.96 |
| 2021-09-07 | 143.62 |
| 2021-09-06 | 136.90 |
| 2021-09-03 | 135.32 |
| 2021-09-02 | 134.53 |
| 2021-09-01 | 130.19 |
| 2021-08-31 | 123.08 |
| 2021-08-30 | 124.27 |
| 2021-08-27 | 117.56 |
| 2021-08-26 | 120.71 |
| 2021-08-25 | 117.16 |
| 2021-08-24 | 114.40 |
| 2021-08-23 | 96.83 |
| 2021-08-20 | 100.18 |
| 2021-08-19 | 104.13 |
| 2021-08-18 | 115.19 |
| 2021-08-17 | 119.53 |
| 2021-08-16 | 127.82 |
| 2021-08-13 | 133.35 |
| 2021-08-12 | 133.74 |
| 2021-08-11 | 132.95 |
| 2021-08-10 | 130.19 |
| 2021-08-09 | 126.64 |
| 2021-08-06 | 125.85 |
| 2021-08-05 | 120.71 |
| 2021-08-04 | 117.56 |
| 2021-08-03 | 131.77 |
| 2021-08-02 | 138.88 |
| 2021-07-30 | 144.80 |
| 2021-07-29 | 149.14 |
| 2021-07-28 | 137.30 |
| 2021-07-27 | 138.48 |
| 2021-07-26 | 140.85 |
| 2021-07-23 | 151.91 |
| 2021-07-22 | 152.70 |
| 2021-07-21 | 143.22 |
| 2021-07-20 | 141.25 |
| 2021-07-19 | 146.77 |
| 2021-07-16 | 154.28 |
| 2021-07-15 | 157.43 |
| 2021-07-14 | 157.83 |
| 2021-07-13 | 162.17 |
| 2021-07-12 | 161.78 |
| 2021-07-09 | 168.49 |
| 2021-07-08 | 173.62 |
| 2021-07-07 | 173.23 |
| 2021-07-06 | 176.78 |
| 2021-07-05 | 177.18 |
| 2021-07-02 | 176.78 |
| 2021-06-30 | 181.52 |
| 2021-06-29 | 174.02 |
| 2021-06-28 | 172.44 |
| 2021-06-25 | 176.78 |
| 2021-06-24 | 177.97 |
| 2021-06-23 | 176.39 |
| 2021-06-22 | 180.34 |
| 2021-06-21 | 185.47 |
| 2021-06-18 | 179.94 |
| 2021-06-17 | 176.78 |
| 2021-06-16 | 176.39 |
| 2021-06-15 | 177.97 |
| 2021-06-11 | 183.89 |
| 2021-06-10 | 175.99 |
| 2021-06-09 | 177.97 |
| 2021-06-08 | 177.18 |
| 2021-06-07 | 176.39 |
| 2021-06-04 | 183.49 |
| 2021-06-03 | 183.89 |
| 2021-06-02 | 181.91 |
| 2021-06-01 | 184.28 |
| 2021-05-31 | 180.73 |
| 2021-05-28 | 178.36 |
| 2021-05-27 | 183.89 |
| 2021-05-26 | 185.07 |
| 2021-05-25 | 181.91 |
| 2021-05-24 | 175.99 |
| 2021-05-21 | 176.39 |
| 2021-05-20 | 172.04 |
| 2021-05-18 | 172.04 |
| 2021-05-17 | 167.70 |
| 2021-05-14 | 165.33 |
| 2021-05-13 | 165.33 |
| 2021-05-12 | 173.23 |
| 2021-05-11 | 174.02 |
| 2021-05-10 | 177.97 |
| 2021-05-07 | 179.15 |
| 2021-05-06 | 186.26 |
| 2021-05-05 | 198.50 |
| 2021-05-04 | 205.21 |
| 2021-05-03 | 202.05 |
| 2021-04-30 | 206.00 |
| 2021-04-29 | 214.29 |
| 2021-04-28 | 204.82 |
| 2021-04-27 | 202.05 |
| 2021-04-26 | 202.45 |
| 2021-04-23 | 200.47 |
| 2021-04-22 | 203.24 |
| 2021-04-21 | 202.05 |
| 2021-04-20 | 208.37 |
| 2021-04-19 | 208.76 |
| 2021-04-16 | 201.66 |
| 2021-04-15 | 200.08 |
| 2021-04-14 | 204.82 |
| 2021-04-13 | 206.00 |
| 2021-04-12 | 208.76 |
| 2021-04-09 | 211.92 |
| 2021-04-08 | 218.24 |
| 2021-04-07 | 223.37 |
| 2021-04-01 | 216.27 |
| 2021-03-31 | 212.71 |
| 2021-03-30 | 212.71 |
| 2021-03-29 | 212.32 |
| 2021-03-26 | 215.08 |
| 2021-03-25 | 217.06 |
| 2021-03-24 | 209.16 |
| 2021-03-23 | 226.14 |
| 2021-03-22 | 228.90 |
| 2021-03-19 | 230.08 |
| 2021-03-18 | 233.64 |
| 2021-03-17 | 237.59 |
| 2021-03-16 | 241.54 |
| 2021-03-15 | 226.53 |
| 2021-03-12 | 227.72 |
| 2021-03-11 | 231.66 |
| 2021-03-10 | 226.53 |
| 2021-03-09 | 228.51 |
| 2021-03-08 | 222.98 |
| 2021-03-05 | 232.85 |
| 2021-03-04 | 245.48 |
| 2021-03-03 | 240.75 |
| 2021-03-02 | 221.00 |
| 2021-03-01 | 234.03 |
| 2021-02-26 | 217.45 |
| 2021-02-25 | 228.90 |
| 2021-02-24 | 221.40 |
| 2021-02-23 | 219.82 |
| 2021-02-22 | 200.87 |
| 2021-02-19 | 198.10 |
| 2021-02-18 | 199.68 |
| 2021-02-17 | 208.76 |
| 2021-02-16 | 202.05 |
| 2021-02-11 | 200.47 |
| 2021-02-10 | 202.05 |
| 2021-02-09 | 203.24 |
| 2021-02-08 | 189.42 |
| 2021-02-05 | 182.31 |
| 2021-02-04 | 173.23 |
| 2021-02-03 | 176.39 |
| 2021-02-02 | 174.41 |
| 2021-02-01 | 167.31 |
| 2021-01-29 | 168.10 |
| 2021-01-28 | 168.49 |
| 2021-01-27 | 173.62 |
| 2021-01-26 | 166.91 |
| 2021-01-25 | 161.38 |
| 2021-01-22 | 164.54 |
| 2021-01-21 | 173.62 |
| 2021-01-20 | 173.23 |
| 2021-01-19 | 178.36 |
| 2021-01-18 | 175.99 |
| 2021-01-15 | 179.94 |
| 2021-01-14 | 184.28 |
| 2021-01-13 | 184.28 |
| 2021-01-12 | 184.28 |
| 2021-01-11 | 189.02 |
| 2021-01-08 | 194.55 |
| 2021-01-07 | 193.76 |
| 2021-01-06 | 200.08 |
| 2021-01-05 | 193.76 |
| 2021-01-04 | 196.13 |
| 2020-12-31 | 197.71 |
| 2020-12-30 | 197.71 |
| 2020-12-29 | 196.13 |
| 2020-12-28 | 192.97 |
| 2020-12-24 | 195.73 |
| 2020-12-23 | 191.00 |
| 2020-12-22 | 192.97 |
| 2020-12-21 | 197.31 |
| 2020-12-18 | 200.47 |
| 2020-12-17 | 198.10 |
| 2020-12-16 | 200.47 |
| 2020-12-15 | 198.50 |
| 2020-12-14 | 209.16 |
| 2020-12-11 | 206.00 |
| 2020-12-10 | 207.18 |
| 2020-12-09 | 207.58 |
| 2020-12-08 | 206.00 |
| 2020-12-07 | 216.66 |
| 2020-12-04 | 213.90 |
| 2020-12-03 | 205.21 |
| 2020-12-02 | 202.45 |
| 2020-12-01 | 196.13 |
| 2020-11-30 | 189.81 |
| 2020-11-27 | 202.05 |
| 2020-11-26 | 201.66 |
| 2020-11-25 | 205.60 |
| 2020-11-24 | 201.66 |
| 2020-11-23 | 197.71 |
| 2020-11-20 | 203.24 |
| 2020-11-19 | 204.03 |
| 2020-11-18 | 202.45 |
| 2020-11-17 | 202.45 |
| 2020-11-16 | 202.05 |
| 2020-11-13 | 184.68 |
| 2020-11-12 | 187.05 |
| 2020-11-11 | 194.94 |
| 2020-11-10 | 196.13 |
| 2020-11-09 | 177.18 |
| 2020-11-06 | 163.75 |
| 2020-11-05 | 168.10 |
| 2020-11-04 | 162.96 |
| 2020-11-03 | 159.01 |
| 2020-11-02 | 158.62 |
| 2020-10-30 | 147.96 |
| 2020-10-29 | 153.88 |
| 2020-10-28 | 157.43 |
| 2020-10-27 | 161.78 |
| 2020-10-23 | 162.57 |
| 2020-10-22 | 163.36 |
| 2020-10-21 | 152.30 |
| 2020-10-20 | 149.93 |
| 2020-10-19 | 144.80 |
| 2020-10-16 | 142.83 |
| 2020-10-15 | 143.22 |
| 2020-10-14 | 142.43 |
| 2020-10-12 | 155.46 |
| 2020-10-09 | 155.86 |
| 2020-10-08 | 157.04 |
| 2020-10-07 | 166.12 |
| 2020-10-06 | 165.73 |
| 2020-10-05 | 159.80 |
| 2020-09-30 | 167.70 |
| 2020-09-29 | 167.70 |
| 2020-09-28 | 164.15 |
| 2020-09-25 | 168.10 |
| 2020-09-24 | 171.65 |
| 2020-09-23 | 182.31 |
| 2020-09-22 | 186.26 |
| 2020-09-21 | 208.37 |
| 2020-09-18 | 222.98 |
| 2020-09-17 | 226.93 |
| 2020-09-16 | 232.85 |
| 2020-09-15 | 238.38 |
| 2020-09-14 | 229.30 |
| 2020-09-11 | 227.72 |
| 2020-09-10 | 221.00 |
| 2020-09-09 | 219.82 |
| 2020-09-08 | 228.51 |
| 2020-09-07 | 219.42 |
| 2020-09-04 | 229.30 |
| 2020-09-03 | 237.59 |
| 2020-09-02 | 232.85 |
| 2020-09-01 | 241.14 |
| 2020-08-31 | 237.98 |
| 2020-08-28 | 241.14 |
| 2020-08-27 | 234.82 |
| 2020-08-26 | 245.88 |
| 2020-08-25 | 254.96 |
| 2020-08-24 | 245.48 |
| 2020-08-21 | 244.30 |
| 2020-08-20 | 233.24 |
| 2020-08-19 | 232.85 |
| 2020-08-18 | 232.45 |
| 2020-08-17 | 236.40 |
| 2020-08-14 | 237.98 |
| 2020-08-13 | 231.27 |
| 2020-08-12 | 234.03 |
| 2020-08-11 | 228.51 |
| 2020-08-10 | 211.53 |
| 2020-08-07 | 202.05 |
| 2020-08-06 | 194.55 |
| 2020-08-05 | 202.05 |
| 2020-08-04 | 196.92 |
| 2020-08-03 | 187.84 |
| 2020-07-31 | 188.63 |
| 2020-07-30 | 179.94 |
| 2020-07-29 | 176.39 |
| 2020-07-28 | 170.86 |
| 2020-07-27 | 168.49 |
| 2020-07-24 | 172.44 |
| 2020-07-23 | 185.86 |
| 2020-07-22 | 187.44 |
| 2020-07-21 | 192.97 |
| 2020-07-20 | 194.15 |
| 2020-07-17 | 199.68 |
| 2020-07-16 | 196.52 |
| 2020-07-15 | 205.21 |
| 2020-07-14 | 209.95 |
| 2020-07-13 | 198.10 |
| 2020-07-10 | 187.84 |
| 2020-07-09 | 194.94 |
| 2020-07-08 | 200.87 |
| 2020-07-07 | 206.79 |
| 2020-07-06 | 219.03 |
| 2020-07-03 | 212.71 |
| 2020-07-02 | 200.08 |
| 2020-06-30 | 196.13 |
| 2020-06-29 | 193.36 |
| 2020-06-26 | 203.63 |
| 2020-06-24 | 206.79 |
| 2020-06-23 | 206.39 |
| 2020-06-22 | 209.16 |
| 2020-06-19 | 218.24 |
| 2020-06-18 | 211.92 |
| 2020-06-17 | 218.24 |
| 2020-06-16 | 220.61 |
| 2020-06-15 | 214.29 |
| 2020-06-12 | 228.51 |
| 2020-06-11 | 224.95 |
| 2020-06-10 | 243.51 |
| 2020-06-09 | 241.14 |
| 2020-06-08 | 236.99 |
| 2020-06-05 | 242.90 |
| 2020-06-04 | 228.72 |
| 2020-06-03 | 211.37 |
| 2020-06-02 | 205.86 |
| 2020-06-01 | 199.55 |
| 2020-05-29 | 188.12 |
| 2020-05-28 | 188.91 |
| 2020-05-27 | 184.97 |
| 2020-05-26 | 196.00 |
| 2020-05-25 | 181.81 |
| 2020-05-22 | 174.72 |
| 2020-05-21 | 185.36 |
| 2020-05-20 | 187.72 |
| 2020-05-19 | 188.12 |
| 2020-05-18 | 177.87 |
| 2020-05-15 | 172.75 |
| 2020-05-14 | 179.05 |
| 2020-05-13 | 184.97 |
| 2020-05-12 | 193.64 |
| 2020-05-11 | 198.76 |
| 2020-05-08 | 189.70 |
| 2020-05-07 | 173.93 |
| 2020-05-06 | 176.69 |
| 2020-05-05 | 176.29 |
| 2020-05-04 | 166.83 |
| 2020-04-29 | 187.72 |
| 2020-04-28 | 189.30 |
| 2020-04-27 | 179.45 |
| 2020-04-24 | 174.72 |
| 2020-04-23 | 181.42 |
| 2020-04-22 | 180.63 |
| 2020-04-21 | 179.45 |
| 2020-04-20 | 185.75 |
| 2020-04-17 | 184.18 |
| 2020-04-16 | 162.50 |
| 2020-04-15 | 159.74 |
| 2020-04-14 | 150.28 |
| 2020-04-09 | 154.22 |
| 2020-04-08 | 124.66 |
| 2020-04-07 | 129.79 |
| 2020-04-06 | 124.27 |
| 2020-04-03 | 117.57 |
| 2020-04-02 | 119.14 |
| 2020-04-01 | 120.33 |
| 2020-03-31 | 121.51 |
| 2020-03-30 | 121.11 |
| 2020-03-27 | 129.79 |
| 2020-03-26 | 142.79 |
| 2020-03-25 | 143.58 |
| 2020-03-24 | 127.81 |
| 2020-03-23 | 116.78 |
| 2020-03-20 | 151.07 |
| 2020-03-19 | 105.35 |
| 2020-03-18 | 116.78 |
| 2020-03-17 | 134.52 |
| 2020-03-16 | 137.27 |
| 2020-03-13 | 152.25 |
| 2020-03-12 | 154.22 |
| 2020-03-11 | 188.51 |
| 2020-03-10 | 195.61 |
| 2020-03-09 | 192.06 |
| 2020-03-06 | 209.01 |
| 2020-03-05 | 212.56 |
| 2020-03-04 | 208.61 |
| 2020-03-03 | 214.13 |
| 2020-03-02 | 211.77 |
| 2020-02-28 | 214.13 |
| 2020-02-27 | 223.59 |
| 2020-02-26 | 231.47 |
| 2020-02-25 | 239.75 |
| 2020-02-24 | 235.42 |
| 2020-02-21 | 243.30 |
| 2020-02-20 | 257.09 |
| 2020-02-19 | 256.31 |
| 2020-02-18 | 245.27 |
| 2020-02-17 | 255.52 |
| 2020-02-14 | 251.18 |
| 2020-02-13 | 257.49 |
| 2020-02-12 | 257.09 |
| 2020-02-11 | 243.30 |
| 2020-02-10 | 236.99 |
| 2020-02-07 | 243.30 |
| 2020-02-06 | 251.97 |
| 2020-02-05 | 233.84 |
| 2020-02-04 | 237.39 |
| 2020-02-03 | 236.99 |
| 2020-01-31 | 233.84 |
| 2020-01-30 | 227.93 |
| 2020-01-29 | 246.45 |
| 2020-01-24 | 265.37 |
| 2020-01-23 | 264.58 |
| 2020-01-22 | 286.65 |
| 2020-01-21 | 290.20 |
| 2020-01-20 | 307.94 |
| 2020-01-17 | 322.72 |
| 2020-01-16 | 317.79 |
| 2020-01-15 | 325.67 |
| 2020-01-14 | 329.62 |
| 2020-01-13 | 320.75 |
| 2020-01-10 | 323.70 |
| 2020-01-09 | 324.69 |
| 2020-01-08 | 323.70 |
| 2020-01-07 | 327.65 |
| 2020-01-06 | 331.59 |
| 2020-01-03 | 337.50 |
| 2020-01-02 | 341.44 |
| 2019-12-31 | 331.59 |
| 2019-12-30 | 326.66 |
| 2019-12-27 | 325.67 |
| 2019-12-24 | 317.79 |
| 2019-12-23 | 311.88 |
| 2019-12-20 | 311.88 |
| 2019-12-19 | 311.88 |
| 2019-12-18 | 305.97 |
| 2019-12-17 | 309.91 |
| 2019-12-16 | 313.85 |
| 2019-12-13 | 300.06 |
| 2019-12-12 | 282.32 |
| 2019-12-11 | 266.95 |
| 2019-12-10 | 272.47 |
| 2019-12-09 | 285.87 |
| 2019-12-06 | 294.14 |
| 2019-12-05 | 298.08 |
| 2019-12-04 | 292.17 |
| 2019-12-03 | 297.10 |
| 2019-12-02 | 293.75 |
| 2019-11-29 | 278.38 |
| 2019-11-28 | 287.84 |
| 2019-11-27 | 291.38 |
| 2019-11-26 | 288.63 |
| 2019-11-25 | 289.02 |
| 2019-11-22 | 287.05 |
| 2019-11-21 | 288.23 |
| 2019-11-20 | 294.14 |
| 2019-11-19 | 299.07 |
| 2019-11-18 | 292.57 |
| 2019-11-15 | 286.26 |
| 2019-11-14 | 282.32 |
| 2019-11-13 | 281.92 |
| 2019-11-12 | 293.35 |
| 2019-11-11 | 285.08 |
| 2019-11-08 | 302.03 |
| 2019-11-07 | 304.98 |
| 2019-11-06 | 305.97 |
| 2019-11-05 | 317.79 |
| 2019-11-04 | 314.84 |
| 2019-11-01 | 306.95 |
| 2019-10-31 | 310.89 |
| 2019-10-30 | 320.75 |
| 2019-10-29 | 322.72 |
| 2019-10-28 | 321.73 |
| 2019-10-25 | 312.86 |
| 2019-10-24 | 304.00 |
| 2019-10-23 | 297.10 |
| 2019-10-22 | 299.07 |
| 2019-10-21 | 293.75 |
| 2019-10-18 | 287.44 |
| 2019-10-17 | 285.08 |
| 2019-10-16 | 285.47 |
| 2019-10-15 | 284.29 |
| 2019-10-14 | 283.11 |
| 2019-10-11 | 267.74 |
| 2019-10-10 | 263.40 |
| 2019-10-09 | 266.55 |
| 2019-10-08 | 271.68 |
| 2019-10-04 | 273.25 |
| 2019-10-03 | 282.32 |
| 2019-10-02 | 274.83 |
| 2019-09-30 | 267.34 |
| 2019-09-27 | 267.34 |
| 2019-09-26 | 269.71 |
| 2019-09-25 | 264.58 |
| 2019-09-24 | 272.07 |
| 2019-09-23 | 276.80 |
| 2019-09-20 | 286.65 |
| 2019-09-19 | 289.81 |
| 2019-09-18 | 298.08 |
| 2019-09-17 | 291.38 |
| 2019-09-16 | 291.78 |
| 2019-09-13 | 304.00 |
| 2019-09-12 | 290.57 |
| 2019-09-11 | 289.40 |
| 2019-09-10 | 288.22 |
| 2019-09-09 | 274.07 |
| 2019-09-06 | 272.50 |
| 2019-09-05 | 262.28 |
| 2019-09-04 | 262.68 |
| 2019-09-03 | 244.99 |
| 2019-09-02 | 244.99 |
| 2019-08-30 | 243.82 |
| 2019-08-29 | 246.96 |
| 2019-08-28 | 245.78 |
| 2019-08-27 | 242.24 |
| 2019-08-26 | 238.71 |
| 2019-08-23 | 248.14 |
| 2019-08-22 | 248.53 |
| 2019-08-21 | 251.28 |
| 2019-08-20 | 247.35 |
| 2019-08-19 | 244.60 |
| 2019-08-16 | 224.17 |
| 2019-08-15 | 217.10 |
| 2019-08-14 | 215.52 |
| 2019-08-13 | 217.10 |
| 2019-08-12 | 225.74 |
| 2019-08-09 | 230.06 |
| 2019-08-08 | 240.28 |
| 2019-08-07 | 233.21 |
| 2019-08-06 | 238.71 |
| 2019-08-05 | 234.78 |
| 2019-08-02 | 250.50 |
| 2019-08-01 | 272.89 |
| 2019-07-31 | 279.57 |
| 2019-07-30 | 286.64 |
| 2019-07-29 | 286.25 |
| 2019-07-26 | 298.83 |
| 2019-07-25 | 302.76 |
| 2019-07-24 | 304.72 |
| 2019-07-23 | 304.72 |
| 2019-07-22 | 303.74 |
| 2019-07-19 | 303.74 |
| 2019-07-18 | 302.76 |
| 2019-07-17 | 311.60 |
| 2019-07-16 | 312.58 |
| 2019-07-15 | 294.90 |
| 2019-07-12 | 291.75 |
| 2019-07-11 | 293.91 |
| 2019-07-10 | 291.36 |
| 2019-07-09 | 287.04 |
| 2019-07-08 | 288.22 |
| 2019-07-05 | 280.36 |
| 2019-07-04 | 269.36 |
| 2019-07-03 | 260.32 |
| 2019-07-02 | 263.85 |
| 2019-06-28 | 240.28 |
| 2019-06-27 | 229.67 |
| 2019-06-26 | 215.52 |
| 2019-06-25 | 217.10 |
| 2019-06-24 | 219.45 |
| 2019-06-21 | 219.85 |
| 2019-06-20 | 225.35 |
| 2019-06-19 | 217.10 |
| 2019-06-18 | 200.99 |
| 2019-06-17 | 202.95 |
| 2019-06-14 | 198.95 |
| 2019-06-13 | 204.84 |
| 2019-06-12 | 207.58 |
| 2019-06-11 | 215.43 |
| 2019-06-10 | 213.86 |
| 2019-06-06 | 203.66 |
| 2019-06-05 | 197.38 |
| 2019-06-04 | 189.93 |
| 2019-06-03 | 202.09 |
| 2019-05-31 | 207.98 |
| 2019-05-30 | 214.65 |
| 2019-05-29 | 220.92 |
| 2019-05-28 | 224.85 |
| 2019-05-27 | 218.18 |
| 2019-05-24 | 213.86 |
| 2019-05-23 | 211.51 |
| 2019-05-22 | 215.82 |
| 2019-05-21 | 213.08 |
| 2019-05-20 | 199.34 |
| 2019-05-17 | 212.29 |
| 2019-05-16 | 217.00 |
| 2019-05-15 | 225.63 |
| 2019-05-14 | 225.63 |
| 2019-05-10 | 240.93 |
| 2019-05-09 | 238.58 |
| 2019-05-08 | 249.56 |
| 2019-05-07 | 257.02 |
| 2019-05-06 | 258.98 |
| 2019-05-03 | 274.67 |
| 2019-05-02 | 271.53 |
| 2019-04-30 | 277.42 |
| 2019-04-29 | 282.13 |
| 2019-04-26 | 270.75 |
| 2019-04-25 | 270.75 |
| 2019-04-24 | 275.06 |
| 2019-04-23 | 278.59 |
| 2019-04-18 | 282.91 |
| 2019-04-17 | 284.48 |
| 2019-04-16 | 280.16 |
| 2019-04-15 | 286.83 |
| 2019-04-12 | 288.40 |
| 2019-04-11 | 291.54 |
| 2019-04-10 | 290.36 |
| 2019-04-09 | 287.62 |
| 2019-04-08 | 285.26 |
| 2019-04-04 | 289.58 |
| 2019-04-03 | 290.36 |
| 2019-04-02 | 278.20 |
| 2019-04-01 | 271.14 |
| 2019-03-29 | 260.94 |
| 2019-03-28 | 257.41 |
| 2019-03-27 | 256.62 |
| 2019-03-26 | 249.56 |
| 2019-03-25 | 249.56 |
| 2019-03-22 | 264.47 |
| 2019-03-21 | 266.04 |
| 2019-03-20 | 264.47 |
| 2019-03-19 | 257.80 |
| 2019-03-18 | 258.19 |
| 2019-03-15 | 247.21 |
| 2019-03-14 | 239.36 |
| 2019-03-13 | 247.21 |
| 2019-03-12 | 251.52 |
| 2019-03-11 | 245.64 |
| 2019-03-08 | 247.99 |
| 2019-03-07 | 257.02 |
| 2019-03-06 | 269.18 |
| 2019-03-05 | 276.24 |
| 2019-03-04 | 283.30 |
| 2019-03-01 | 278.99 |
| 2019-02-28 | 276.24 |
| 2019-02-27 | 283.30 |
| 2019-02-26 | 281.73 |
| 2019-02-25 | 289.58 |
| 2019-02-22 | 288.40 |
| 2019-02-21 | 292.33 |
| 2019-02-20 | 268.00 |
| 2019-02-19 | 245.25 |
| 2019-02-18 | 247.99 |
| 2019-02-15 | 226.02 |
| 2019-02-14 | 243.68 |
| 2019-02-13 | 255.84 |
| 2019-02-12 | 258.98 |
| 2019-02-11 | 258.98 |
| 2019-02-08 | 254.27 |
| 2019-02-04 | 257.02 |
| 2019-02-01 | 258.98 |
| 2019-01-31 | 257.41 |
| 2019-01-30 | 243.68 |
| 2019-01-29 | 249.17 |
| 2019-01-28 | 252.31 |
| 2019-01-25 | 252.70 |
| 2019-01-24 | 244.07 |
| 2019-01-23 | 240.93 |
| 2019-01-22 | 234.26 |
| 2019-01-21 | 244.07 |
| 2019-01-18 | 226.81 |
| 2019-01-17 | 218.18 |
| 2019-01-16 | 216.21 |
| 2019-01-15 | 211.11 |
| 2019-01-14 | 199.74 |
| 2019-01-11 | 208.37 |
| 2019-01-10 | 218.96 |
| 2019-01-09 | 227.59 |
| 2019-01-08 | 214.25 |
| 2019-01-07 | 211.11 |
| 2019-01-04 | 207.19 |
| 2019-01-03 | 204.05 |
| 2019-01-02 | 199.34 |
| 2018-12-31 | 213.08 |
| 2018-12-28 | 209.94 |
| 2018-12-27 | 203.27 |
| 2018-12-24 | 195.03 |
| 2018-12-21 | 199.34 |
| 2018-12-20 | 196.60 |
| 2018-12-19 | 199.74 |
| 2018-12-18 | 192.68 |
| 2018-12-17 | 196.60 |
| 2018-12-14 | 197.78 |
| 2018-12-13 | 202.48 |
| 2018-12-12 | 196.21 |
| 2018-12-11 | 191.11 |
| 2018-12-10 | 186.40 |
| 2018-12-07 | 191.50 |
| 2018-12-06 | 198.95 |
| 2018-12-05 | 213.47 |
| 2018-12-04 | 224.45 |
| 2018-12-03 | 224.85 |
| 2018-11-30 | 207.98 |
| 2018-11-29 | 204.84 |
| 2018-11-28 | 201.70 |
| 2018-11-27 | 188.36 |
| 2018-11-26 | 189.54 |
| 2018-11-23 | 184.83 |
| 2018-11-22 | 191.89 |
| 2018-11-21 | 179.73 |
| 2018-11-20 | 166.00 |
| 2018-11-19 | 180.12 |
| 2018-11-16 | 171.88 |
| 2018-11-15 | 173.84 |
| 2018-11-14 | 165.52 |
| 2018-11-13 | 156.51 |
| 2018-11-12 | 157.69 |
| 2018-11-09 | 155.34 |
| 2018-11-08 | 165.13 |
| 2018-11-07 | 173.74 |
| 2018-11-06 | 171.78 |
| 2018-11-05 | 171.00 |
| 2018-11-02 | 181.18 |
| 2018-11-01 | 163.95 |
| 2018-10-31 | 162.39 |
| 2018-10-30 | 147.11 |
| 2018-10-29 | 152.60 |
| 2018-10-26 | 156.12 |
| 2018-10-25 | 161.60 |
| 2018-10-24 | 169.04 |
| 2018-10-23 | 176.09 |
| 2018-10-22 | 191.37 |
| 2018-10-19 | 186.67 |
| 2018-10-18 | 191.37 |
| 2018-10-16 | 189.41 |
| 2018-10-15 | 184.71 |
| 2018-10-12 | 189.41 |
| 2018-10-11 | 175.70 |
| 2018-10-10 | 193.72 |
| 2018-10-09 | 187.84 |
| 2018-10-08 | 190.19 |
| 2018-10-05 | 206.64 |
| 2018-10-04 | 209.77 |
| 2018-10-03 | 207.03 |
| 2018-10-02 | 200.76 |
| 2018-09-28 | 206.25 |
| 2018-09-27 | 200.76 |
| 2018-09-26 | 216.82 |
| 2018-09-24 | 218.00 |
| 2018-09-21 | 230.14 |
| 2018-09-20 | 225.05 |
| 2018-09-19 | 229.35 |
| 2018-09-18 | 220.74 |
| 2018-09-17 | 221.13 |
| 2018-09-14 | 218.00 |
| 2018-09-13 | 205.46 |
| 2018-09-12 | 199.88 |
| 2018-09-11 | 201.84 |
| 2018-09-10 | 226.44 |
| 2018-09-07 | 235.03 |
| 2018-09-06 | 252.21 |
| 2018-09-05 | 279.15 |
| 2018-09-04 | 301.21 |
| 2018-09-03 | 301.21 |
| 2018-08-31 | 308.04 |
| 2018-08-30 | 311.95 |
| 2018-08-29 | 321.71 |
| 2018-08-28 | 319.76 |
| 2018-08-27 | 323.66 |
| 2018-08-24 | 310.00 |
| 2018-08-23 | 317.81 |
| 2018-08-22 | 317.81 |
| 2018-08-21 | 303.16 |
| 2018-08-20 | 301.21 |
| 2018-08-17 | 297.31 |
| 2018-08-16 | 296.33 |
| 2018-08-15 | 310.00 |
| 2018-08-14 | 321.71 |
| 2018-08-13 | 329.52 |
| 2018-08-10 | 332.45 |
| 2018-08-09 | 339.28 |
| 2018-08-08 | 335.38 |
| 2018-08-07 | 330.50 |
| 2018-08-06 | 320.73 |
| 2018-08-03 | 330.50 |
| 2018-08-02 | 337.33 |
| 2018-08-01 | 349.04 |
| 2018-07-31 | 334.40 |
| 2018-07-30 | 337.33 |
| 2018-07-27 | 348.07 |
| 2018-07-26 | 353.93 |
| 2018-07-25 | 371.50 |
| 2018-07-24 | 349.04 |
| 2018-07-23 | 335.38 |
| 2018-07-20 | 331.47 |
| 2018-07-19 | 334.40 |
| 2018-07-18 | 332.45 |
| 2018-07-17 | 329.52 |
| 2018-07-16 | 348.07 |
| 2018-07-13 | 353.93 |
| 2018-07-12 | 349.04 |
| 2018-07-11 | 331.47 |
| 2018-07-10 | 340.26 |
| 2018-07-09 | 335.38 |
| 2018-07-06 | 307.07 |
| 2018-07-05 | 296.33 |
| 2018-07-04 | 327.57 |
| 2018-07-03 | 325.62 |
| 2018-06-29 | 371.50 |
| 2018-06-28 | 353.93 |
| 2018-06-27 | 356.85 |
| 2018-06-26 | 380.28 |
| 2018-06-25 | 370.52 |
| 2018-06-22 | 385.16 |
| 2018-06-21 | 379.31 |
| 2018-06-20 | 400.78 |
| 2018-06-19 | 360.76 |
| 2018-06-15 | 385.16 |
| 2018-06-14 | 398.83 |
| 2018-06-13 | 401.76 |
| 2018-06-12 | 417.38 |
| 2018-06-11 | 398.83 |
| 2018-06-08 | 388.29 |
| 2018-06-07 | 411.68 |
| 2018-06-06 | 409.73 |
| 2018-06-05 | 404.86 |
| 2018-06-04 | 420.45 |
| 2018-06-01 | 420.45 |
| 2018-05-31 | 454.56 |
| 2018-05-30 | 430.20 |
| 2018-05-29 | 435.07 |
| 2018-05-28 | 445.79 |
| 2018-05-25 | 438.97 |
| 2018-05-24 | 437.99 |
| 2018-05-23 | 433.12 |
| 2018-05-21 | 437.99 |
| 2018-05-18 | 430.20 |
| 2018-05-17 | 429.22 |
| 2018-05-16 | 436.04 |
| 2018-05-15 | 437.99 |
| 2018-05-14 | 452.61 |
| 2018-05-11 | 458.46 |
| 2018-05-10 | 439.94 |
| 2018-05-09 | 439.94 |
| 2018-05-08 | 456.51 |
| 2018-05-07 | 469.18 |
| 2018-05-04 | 463.33 |
| 2018-05-03 | 464.31 |
| 2018-05-02 | 484.77 |
| 2018-04-30 | 472.10 |
| 2018-04-27 | 465.28 |
| 2018-04-26 | 454.56 |
| 2018-04-25 | 465.28 |
| 2018-04-24 | 454.56 |
| 2018-04-23 | 435.07 |
| 2018-04-20 | 437.02 |
| 2018-04-19 | 445.79 |
| 2018-04-18 | 426.30 |
| 2018-04-17 | 418.50 |
| 2018-04-16 | 415.58 |
| 2018-04-13 | 418.50 |
| 2018-04-12 | 381.46 |
| 2018-04-11 | 369.77 |
| 2018-04-10 | 351.25 |
| 2018-04-09 | 329.81 |
| 2018-04-06 | 331.76 |
| 2018-04-04 | 327.86 |
| 2018-04-03 | 340.53 |
| 2018-03-29 | 344.43 |
| 2018-03-28 | 328.83 |
| 2018-03-27 | 347.35 |
| 2018-03-26 | 332.73 |
| 2018-03-23 | 333.71 |
| 2018-03-22 | 330.78 |
| 2018-03-21 | 334.68 |
| 2018-03-20 | 341.50 |
| 2018-03-19 | 339.56 |
| 2018-03-16 | 339.56 |
| 2018-03-15 | 337.61 |
| 2018-03-14 | 339.56 |
| 2018-03-13 | 339.56 |
| 2018-03-12 | 349.30 |
| 2018-03-09 | 337.61 |
| 2018-03-08 | 336.63 |
| 2018-03-07 | 319.09 |
| 2018-03-06 | 327.86 |
| 2018-03-05 | 313.24 |
| 2018-03-02 | 330.78 |
| 2018-03-01 | 331.76 |
| 2018-02-28 | 328.83 |
| 2018-02-27 | 341.50 |
| 2018-02-26 | 340.53 |
| 2018-02-23 | 355.15 |
| 2018-02-22 | 343.45 |
| 2018-02-21 | 352.23 |
| 2018-02-20 | 347.35 |
| 2018-02-15 | 348.33 |
| 2018-02-14 | 334.68 |
| 2018-02-13 | 324.94 |
| 2018-02-12 | 312.27 |
| 2018-02-09 | 320.06 |
| 2018-02-08 | 342.48 |
| 2018-02-07 | 330.78 |
| 2018-02-06 | 324.94 |
| 2018-02-05 | 351.25 |
| 2018-02-02 | 349.30 |
| 2018-02-01 | 361.00 |
| 2018-01-31 | 359.05 |
| 2018-01-30 | 348.33 |
| 2018-01-29 | 363.92 |
| 2018-01-26 | 374.64 |
| 2018-01-25 | 371.72 |
| 2018-01-24 | 377.57 |
| 2018-01-23 | 382.44 |
| 2018-01-22 | 365.87 |
| 2018-01-19 | 353.20 |
| 2018-01-18 | 356.12 |
| 2018-01-17 | 371.72 |
| 2018-01-16 | 375.62 |
| 2018-01-15 | 363.92 |
| 2018-01-12 | 362.95 |
| 2018-01-11 | 367.82 |
| 2018-01-10 | 367.82 |
| 2018-01-09 | 368.79 |
| 2018-01-08 | 347.35 |
| 2018-01-05 | 352.23 |
| 2018-01-04 | 346.38 |
| 2018-01-03 | 345.40 |
| 2018-01-02 | 347.35 |
| 2017-12-29 | 348.33 |
| 2017-12-28 | 342.48 |
| 2017-12-27 | 346.38 |
| 2017-12-22 | 348.33 |
| 2017-12-21 | 363.92 |
| 2017-12-20 | 363.92 |
| 2017-12-19 | 354.18 |
| 2017-12-18 | 334.68 |
| 2017-12-15 | 343.45 |
| 2017-12-14 | 338.58 |
| 2017-12-13 | 341.50 |
| 2017-12-12 | 320.06 |
| 2017-12-11 | 330.78 |
| 2017-12-08 | 319.09 |
| 2017-12-07 | 310.32 |
| 2017-12-06 | 289.85 |
| 2017-12-05 | 303.49 |
| 2017-12-04 | 322.99 |
| 2017-12-01 | 334.68 |
| 2017-11-30 | 337.61 |
| 2017-11-29 | 354.18 |
| 2017-11-28 | 353.20 |
| 2017-11-27 | 360.02 |
| 2017-11-24 | 354.18 |
| 2017-11-23 | 347.35 |
| 2017-11-22 | 356.12 |
| 2017-11-21 | 362.95 |
| 2017-11-20 | 363.92 |
| 2017-11-17 | 345.40 |
| 2017-11-16 | 334.68 |
| 2017-11-15 | 336.63 |
| 2017-11-14 | 329.81 |
| 2017-11-13 | 346.38 |
| 2017-11-10 | 340.53 |
| 2017-11-09 | 338.58 |
| 2017-11-08 | 338.58 |
| 2017-11-07 | 337.61 |
| 2017-11-06 | 323.96 |
| 2017-11-03 | 321.04 |
| 2017-11-02 | 333.71 |
| 2017-11-01 | 338.58 |
| 2017-10-31 | 316.16 |
| 2017-10-30 | 298.62 |
| 2017-10-27 | 299.60 |
| 2017-10-26 | 310.32 |
| 2017-10-25 | 315.19 |
| 2017-10-24 | 316.16 |
| 2017-10-23 | 322.99 |
| 2017-10-20 | 322.01 |
| 2017-10-19 | 297.65 |
| 2017-10-18 | 303.49 |
| 2017-10-17 | 300.57 |
| 2017-10-16 | 309.34 |
| 2017-10-13 | 319.09 |
| 2017-10-12 | 322.99 |
| 2017-10-11 | 323.96 |
| 2017-10-10 | 334.68 |
| 2017-10-09 | 324.94 |
| 2017-10-06 | 334.68 |
| 2017-10-04 | 344.43 |
| 2017-10-03 | 341.50 |
| 2017-09-29 | 338.58 |
| 2017-09-28 | 327.86 |
| 2017-09-27 | 332.73 |
| 2017-09-26 | 305.44 |
| 2017-09-25 | 302.52 |
| 2017-09-22 | 322.99 |
| 2017-09-21 | 327.86 |
| 2017-09-20 | 339.56 |
| 2017-09-19 | 286.73 |
| 2017-09-18 | 286.73 |
| 2017-09-15 | 262.17 |
| 2017-09-14 | 264.12 |
| 2017-09-13 | 266.07 |
| 2017-09-12 | 253.55 |
| 2017-09-11 | 265.24 |
| 2017-09-08 | 264.85 |
| 2017-09-07 | 269.13 |
| 2017-09-06 | 259.01 |
| 2017-09-05 | 255.11 |
| 2017-09-04 | 264.85 |
| 2017-09-01 | 269.13 |
| 2017-08-31 | 257.45 |
| 2017-08-30 | 256.28 |
| 2017-08-29 | 246.94 |
| 2017-08-28 | 248.10 |
| 2017-08-25 | 258.23 |
| 2017-08-24 | 264.07 |
| 2017-08-22 | 270.30 |
| 2017-08-21 | 266.79 |
| 2017-08-18 | 268.35 |
| 2017-08-17 | 269.52 |
| 2017-08-16 | 270.30 |
| 2017-08-15 | 266.79 |
| 2017-08-14 | 255.50 |
| 2017-08-11 | 248.49 |
| 2017-08-10 | 274.19 |
| 2017-08-09 | 277.31 |
| 2017-08-08 | 270.30 |
| 2017-08-07 | 256.67 |
| 2017-08-04 | 249.27 |
| 2017-08-03 | 248.49 |
| 2017-08-02 | 250.44 |
| 2017-08-01 | 257.84 |
| 2017-07-31 | 260.17 |
| 2017-07-28 | 252.39 |
| 2017-07-27 | 248.49 |
| 2017-07-26 | 252.39 |
| 2017-07-25 | 262.90 |
| 2017-07-24 | 267.96 |
| 2017-07-21 | 261.73 |
| 2017-07-20 | 263.29 |
| 2017-07-19 | 264.07 |
| 2017-07-18 | 253.94 |
| 2017-07-17 | 247.71 |
| 2017-07-14 | 266.01 |
| 2017-07-13 | 267.18 |
| 2017-07-12 | 267.96 |
| 2017-07-11 | 285.87 |
| 2017-07-10 | 278.09 |
| 2017-07-07 | 273.80 |
| 2017-07-06 | 276.92 |
| 2017-07-05 | 280.03 |
| 2017-07-04 | 269.91 |
| 2017-07-03 | 289.38 |
| 2017-06-30 | 306.90 |
| 2017-06-29 | 312.74 |
| 2017-06-28 | 313.71 |
| 2017-06-27 | 309.82 |
| 2017-06-26 | 310.79 |
| 2017-06-23 | 299.11 |
| 2017-06-22 | 306.90 |
| 2017-06-21 | 312.74 |
| 2017-06-20 | 314.69 |
| 2017-06-19 | 303.01 |
| 2017-06-16 | 302.03 |
| 2017-06-15 | 298.14 |
| 2017-06-14 | 308.85 |
| 2017-06-13 | 307.87 |
| 2017-06-12 | 287.82 |
| 2017-06-09 | 290.93 |
| 2017-06-08 | 300.66 |
| 2017-06-07 | 287.04 |
| 2017-06-06 | 278.10 |
| 2017-06-05 | 283.93 |
| 2017-06-02 | 297.74 |
| 2017-06-01 | 292.88 |
| 2017-05-31 | 298.71 |
| 2017-05-29 | 282.76 |
| 2017-05-26 | 280.82 |
| 2017-05-25 | 275.37 |
| 2017-05-24 | 275.37 |
| 2017-05-23 | 281.21 |
| 2017-05-22 | 250.09 |
| 2017-05-19 | 245.03 |
| 2017-05-18 | 236.47 |
| 2017-05-17 | 249.70 |
| 2017-05-16 | 255.53 |
| 2017-05-15 | 242.70 |
| 2017-05-12 | 238.03 |
| 2017-05-11 | 234.92 |
| 2017-05-10 | 228.30 |
| 2017-05-09 | 224.42 |
| 2017-05-08 | 216.64 |
| 2017-05-05 | 204.19 |
| 2017-05-04 | 208.47 |
| 2017-05-02 | 212.75 |
| 2017-04-28 | 211.19 |
| 2017-04-27 | 210.02 |
| 2017-04-26 | 212.36 |
| 2017-04-25 | 196.41 |
| 2017-04-24 | 191.74 |
| 2017-04-21 | 204.97 |
| 2017-04-20 | 199.13 |
| 2017-04-19 | 200.69 |
| 2017-04-18 | 201.08 |
| 2017-04-13 | 203.41 |
| 2017-04-12 | 201.46 |
| 2017-04-11 | 191.74 |
| 2017-04-10 | 191.74 |
| 2017-04-07 | 178.13 |
| 2017-04-06 | 173.46 |
| 2017-04-05 | 178.90 |
| 2017-04-03 | 179.68 |
| 2017-03-31 | 166.85 |
| 2017-03-30 | 166.85 |
| 2017-03-29 | 165.68 |
| 2017-03-28 | 169.96 |
| 2017-03-27 | 151.67 |
| 2017-03-24 | 155.56 |
| 2017-03-23 | 159.45 |
| 2017-03-22 | 158.68 |
| 2017-03-21 | 164.90 |
| 2017-03-20 | 168.79 |
| 2017-03-17 | 167.23 |
| 2017-03-16 | 147.01 |
| 2017-03-15 | 147.01 |
| 2017-03-14 | 147.40 |
| 2017-03-13 | 142.34 |
| 2017-03-10 | 139.23 |
| 2017-03-09 | 138.84 |
| 2017-03-08 | 140.00 |
| 2017-03-07 | 138.45 |
| 2017-03-06 | 138.45 |
| 2017-03-03 | 142.34 |
| 2017-03-02 | 145.06 |
| 2017-03-01 | 143.12 |
| 2017-02-28 | 131.84 |
| 2017-02-27 | 132.23 |
| 2017-02-24 | 130.67 |
| 2017-02-23 | 135.73 |
| 2017-02-22 | 134.56 |
| 2017-02-21 | 133.78 |
| 2017-02-20 | 139.62 |
| 2017-02-17 | 137.28 |
| 2017-02-16 | 138.06 |
| 2017-02-15 | 142.73 |
| 2017-02-14 | 139.62 |
| 2017-02-13 | 126.39 |
| 2017-02-10 | 126.39 |
| 2017-02-09 | 126.78 |
| 2017-02-08 | 126.78 |
| 2017-02-07 | 120.94 |
| 2017-02-06 | 123.67 |
| 2017-02-03 | 124.83 |
| 2017-02-02 | 122.11 |
| 2017-02-01 | 127.17 |
| 2017-01-27 | 129.50 |
| 2017-01-26 | 126.39 |
| 2017-01-25 | 124.06 |
| 2017-01-24 | 120.56 |
| 2017-01-23 | 122.89 |
| 2017-01-20 | 115.89 |
| 2017-01-19 | 116.67 |
| 2017-01-18 | 112.00 |
| 2017-01-17 | 105.00 |
| 2017-01-16 | 108.11 |
| 2017-01-13 | 112.39 |
| 2017-01-12 | 108.50 |
| 2017-01-11 | 115.11 |
| 2017-01-10 | 113.55 |
| 2017-01-09 | 109.66 |
| 2017-01-06 | 105.39 |
| 2017-01-05 | 108.50 |
| 2017-01-04 | 103.44 |
| 2017-01-03 | 98.77 |
| 2016-12-30 | 105.00 |
| 2016-12-29 | 94.88 |
| 2016-12-28 | 99.16 |
| 2016-12-23 | 102.27 |
| 2016-12-22 | 103.83 |
| 2016-12-21 | 106.16 |
| 2016-12-20 | 102.27 |
| 2016-12-19 | 106.16 |
| 2016-12-16 | 112.00 |
| 2016-12-15 | 112.00 |
| 2016-12-14 | 116.28 |
| 2016-12-13 | 114.33 |
| 2016-12-12 | 113.94 |
| 2016-12-09 | 118.22 |
| 2016-12-08 | 143.51 |
| 2016-12-07 | 143.89 |
| 2016-12-06 | 141.95 |
| 2016-12-05 | 136.50 |
| 2016-12-02 | 137.28 |
| 2016-12-01 | 145.06 |
| 2016-11-30 | 142.73 |
| 2016-11-29 | 144.28 |
| 2016-11-28 | 145.45 |
| 2016-11-25 | 138.84 |
| 2016-11-24 | 142.34 |
| 2016-11-23 | 140.39 |
| 2016-11-22 | 138.45 |
| 2016-11-21 | 138.45 |
| 2016-11-18 | 117.83 |
| 2016-11-17 | 115.50 |
| 2016-11-16 | 110.05 |
| 2016-11-15 | 105.77 |
| 2016-11-14 | 103.05 |
| 2016-11-11 | 106.94 |
| 2016-11-10 | 106.94 |
| 2016-11-09 | 101.88 |
| 2016-11-08 | 105.77 |
| 2016-11-07 | 108.11 |
| 2016-11-04 | 99.94 |
| 2016-11-03 | 104.22 |
| 2016-11-02 | 104.22 |
| 2016-11-01 | 100.33 |
| 2016-10-31 | 97.22 |
| 2016-10-28 | 99.94 |
| 2016-10-27 | 99.55 |
| 2016-10-26 | 97.99 |
| 2016-10-25 | 98.38 |
| 2016-10-24 | 97.61 |
| 2016-10-20 | 97.61 |
| 2016-10-19 | 91.38 |
| 2016-10-18 | 90.99 |
| 2016-10-17 | 85.74 |
| 2016-10-14 | 99.94 |
| 2016-10-13 | 100.72 |
| 2016-10-12 | 110.05 |
| 2016-10-11 | 113.55 |
| 2016-10-07 | 110.05 |
| 2016-10-06 | 110.05 |
| 2016-10-05 | 104.22 |
| 2016-10-04 | 106.55 |
| 2016-10-03 | 105.77 |
| 2016-09-30 | 97.99 |
| 2016-09-29 | 103.44 |
| 2016-09-28 | 103.05 |
| 2016-09-27 | 97.61 |
| 2016-09-26 | 91.19 |
| 2016-09-23 | 99.16 |
| 2016-09-22 | 98.38 |
| 2016-09-21 | 99.16 |
| 2016-09-20 | 101.11 |
| 2016-09-19 | 104.22 |
| 2016-09-15 | 107.72 |
| 2016-09-14 | 103.44 |
| 2016-09-13 | 101.50 |
| 2016-09-12 | 101.59 |
| 2016-09-09 | 110.14 |
| 2016-09-08 | 96.15 |
| 2016-09-07 | 88.00 |
| 2016-09-06 | 86.25 |
| 2016-09-05 | 87.22 |
| 2016-09-02 | 83.53 |
| 2016-09-01 | 68.77 |
| 2016-08-31 | 55.76 |
| 2016-08-30 | 60.03 |
| 2016-08-29 | 57.89 |
| 2016-08-26 | 60.23 |
| 2016-08-25 | 59.25 |
| 2016-08-24 | 61.00 |
| 2016-08-23 | 64.11 |
| 2016-08-22 | 63.72 |
| 2016-08-19 | 65.27 |
| 2016-08-18 | 72.27 |
| 2016-08-17 | 73.82 |
| 2016-08-16 | 73.24 |
| 2016-08-15 | 70.13 |
| 2016-08-12 | 71.10 |
| 2016-08-11 | 66.25 |
| 2016-08-10 | 68.77 |
| 2016-08-09 | 67.02 |
| 2016-08-08 | 64.69 |
| 2016-08-05 | 59.64 |
| 2016-08-04 | 59.45 |
| 2016-08-03 | 56.54 |
| 2016-08-01 | 56.92 |
| 2016-07-29 | 54.59 |
| 2016-07-28 | 57.89 |
| 2016-07-27 | 59.25 |
| 2016-07-26 | 56.92 |
| 2016-07-25 | 48.38 |
| 2016-07-22 | 46.82 |
| 2016-07-21 | 45.27 |
| 2016-07-20 | 44.30 |
| 2016-07-19 | 44.11 |
| 2016-07-18 | 48.38 |
| 2016-07-15 | 47.02 |
| 2016-07-14 | 46.44 |
| 2016-07-13 | 46.44 |
| 2016-07-12 | 45.66 |
| 2016-07-11 | 37.31 |
| 2016-07-08 | 35.17 |
| 2016-07-07 | 35.75 |
| 2016-07-06 | 35.95 |
| 2016-07-05 | 38.09 |
| 2016-07-04 | 45.08 |
| 2016-06-30 | 40.22 |
| 2016-06-29 | 38.86 |
| 2016-06-28 | 37.50 |
| 2016-06-27 | 39.64 |
| 2016-06-24 | 44.49 |
| 2016-06-23 | 50.90 |
| 2016-06-22 | 48.77 |
| 2016-06-21 | 48.96 |
| 2016-06-20 | 51.49 |
| 2016-06-17 | 51.29 |
| 2016-06-16 | 54.01 |
| 2016-06-15 | 54.79 |
| 2016-06-14 | 56.34 |
| 2016-06-13 | 57.89 |
| 2016-06-10 | 63.90 |
| 2016-06-08 | 68.16 |
| 2016-06-07 | 67.58 |
| 2016-06-06 | 69.32 |
| 2016-06-03 | 69.51 |
| 2016-06-02 | 71.26 |
| 2016-06-01 | 71.26 |
| 2016-05-31 | 77.46 |
| 2016-05-30 | 75.71 |
| 2016-05-27 | 66.03 |
| 2016-05-26 | 69.51 |
| 2016-05-25 | 70.10 |
| 2016-05-24 | 65.45 |
| 2016-05-23 | 62.73 |
| 2016-05-20 | 64.48 |
| 2016-05-19 | 64.48 |
| 2016-05-18 | 66.80 |
| 2016-05-17 | 69.32 |
| 2016-05-16 | 67.58 |
| 2016-05-13 | 66.42 |
| 2016-05-12 | 69.71 |
| 2016-05-11 | 71.06 |
| 2016-05-10 | 67.96 |
| 2016-05-09 | 70.10 |
| 2016-05-06 | 69.51 |
| 2016-05-05 | 72.81 |
| 2016-05-04 | 68.55 |
| 2016-05-03 | 72.81 |
| 2016-04-29 | 72.61 |
| 2016-04-28 | 73.78 |
| 2016-04-27 | 78.43 |
| 2016-04-26 | 78.43 |
| 2016-04-25 | 79.78 |
| 2016-04-22 | 81.33 |
| 2016-04-21 | 86.37 |
| 2016-04-20 | 89.86 |
| 2016-04-19 | 94.12 |
| 2016-04-18 | 94.51 |
| 2016-04-15 | 97.22 |
| 2016-04-14 | 103.03 |
| 2016-04-13 | 96.06 |
| 2016-04-12 | 92.96 |
| 2016-04-11 | 94.89 |
| 2016-04-08 | 93.54 |
| 2016-04-07 | 95.28 |
| 2016-04-06 | 95.28 |
| 2016-04-05 | 93.34 |
| 2016-04-01 | 98.77 |
| 2016-03-31 | 109.23 |
| 2016-03-30 | 111.94 |
| 2016-03-29 | 102.64 |
| 2016-03-24 | 98.38 |
| 2016-03-23 | 100.71 |
| 2016-03-22 | 97.61 |
| 2016-03-21 | 95.67 |
| 2016-03-18 | 98.38 |
| 2016-03-17 | 85.21 |
| 2016-03-16 | 85.40 |
| 2016-03-15 | 86.56 |
| 2016-03-14 | 88.11 |
| 2016-03-11 | 88.31 |
| 2016-03-10 | 84.24 |
| 2016-03-09 | 83.46 |
| 2016-03-08 | 82.11 |
| 2016-03-07 | 89.47 |
| 2016-03-04 | 91.99 |
| 2016-03-03 | 86.95 |
| 2016-03-02 | 84.43 |
| 2016-03-01 | 77.46 |
| 2016-02-29 | 75.71 |
| 2016-02-26 | 81.14 |
| 2016-02-25 | 78.23 |
| 2016-02-24 | 84.24 |
| 2016-02-23 | 87.73 |
| 2016-02-22 | 85.98 |
| 2016-02-19 | 84.82 |
| 2016-02-18 | 80.36 |
| 2016-02-17 | 64.87 |
| 2016-02-16 | 59.63 |
| 2016-02-15 | 58.47 |
| 2016-02-12 | 56.73 |
| 2016-02-11 | 60.02 |
| 2016-02-05 | 73.97 |
| 2016-02-04 | 71.65 |
| 2016-02-03 | 68.93 |
| 2016-02-02 | 79.20 |
| 2016-02-01 | 79.20 |
| 2016-01-29 | 81.33 |
| 2016-01-28 | 75.91 |
| 2016-01-27 | 70.10 |
| 2016-01-26 | 61.57 |
| 2016-01-25 | 69.13 |
| 2016-01-22 | 64.87 |
| 2016-01-21 | 61.57 |
| 2016-01-20 | 65.83 |
| 2016-01-19 | 73.97 |
| 2016-01-18 | 71.65 |
| 2016-01-15 | 70.87 |
| 2016-01-14 | 72.81 |
| 2016-01-13 | 79.01 |
| 2016-01-12 | 82.49 |
| 2016-01-11 | 82.88 |
| 2016-01-08 | 91.60 |
| 2016-01-07 | 96.06 |
| 2016-01-06 | 106.13 |
| 2016-01-05 | 115.04 |
| 2016-01-04 | 116.20 |
| 2015-12-31 | 125.50 |
| 2015-12-30 | 125.50 |
| 2015-12-29 | 125.12 |
| 2015-12-28 | 127.44 |
| 2015-12-24 | 126.28 |
| 2015-12-23 | 123.18 |
| 2015-12-22 | 123.18 |
| 2015-12-21 | 120.47 |
| 2015-12-18 | 123.57 |
| 2015-12-17 | 132.09 |
| 2015-12-16 | 124.73 |
| 2015-12-15 | 113.49 |
| 2015-12-14 | 118.53 |
| 2015-12-11 | 113.10 |
| 2015-12-10 | 113.10 |
| 2015-12-09 | 107.29 |
| 2015-12-08 | 106.13 |
| 2015-12-07 | 108.07 |
| 2015-12-04 | 112.72 |
| 2015-12-03 | 110.78 |
| 2015-12-02 | 109.23 |
| 2015-12-01 | 107.68 |
| 2015-11-30 | 105.74 |
| 2015-11-27 | 105.35 |
| 2015-11-26 | 108.84 |
| 2015-11-25 | 111.55 |
| 2015-11-24 | 116.20 |
| 2015-11-23 | 115.04 |
| 2015-11-20 | 118.92 |
| 2015-11-19 | 118.92 |
| 2015-11-18 | 120.85 |
| 2015-11-17 | 128.22 |
| 2015-11-16 | 122.02 |
| 2015-11-13 | 128.60 |
| 2015-11-12 | 128.60 |
| 2015-11-11 | 126.28 |
| 2015-11-10 | 127.05 |
| 2015-11-09 | 144.88 |
| 2015-11-06 | 141.00 |
| 2015-11-05 | 137.90 |
| 2015-11-04 | 147.59 |
| 2015-11-03 | 146.43 |
| 2015-11-02 | 138.29 |
| 2015-10-30 | 133.64 |
| 2015-10-29 | 132.09 |
| 2015-10-28 | 132.48 |
| 2015-10-27 | 138.29 |
| 2015-10-26 | 141.39 |
| 2015-10-23 | 140.23 |
| 2015-10-22 | 134.80 |
| 2015-10-20 | 132.09 |
| 2015-10-19 | 143.71 |
| 2015-10-16 | 157.66 |
| 2015-10-15 | 163.47 |
| 2015-10-14 | 147.20 |
| 2015-10-13 | 155.34 |
| 2015-10-12 | 141.78 |
| 2015-10-09 | 139.84 |
| 2015-10-08 | 126.28 |
| 2015-10-07 | 122.02 |
| 2015-10-06 | 117.75 |
| 2015-10-05 | 100.32 |
| 2015-10-02 | 93.73 |
| 2015-09-30 | 83.46 |
| 2015-09-29 | 85.40 |
| 2015-09-25 | 103.03 |
| 2015-09-24 | 97.22 |
| 2015-09-23 | 103.81 |
| 2015-09-22 | 114.65 |
| 2015-09-21 | 126.28 |
| 2015-09-18 | 132.48 |
| 2015-09-17 | 128.22 |
| 2015-09-16 | 127.83 |
| 2015-09-15 | 121.24 |
| 2015-09-14 | 124.34 |
| 2015-09-11 | 120.85 |
| 2015-09-10 | 125.21 |
| 2015-09-09 | 132.18 |
| 2015-09-08 | 121.34 |
| 2015-09-07 | 117.09 |
| 2015-09-04 | 120.96 |
| 2015-09-02 | 112.83 |
| 2015-09-01 | 119.41 |
| 2015-08-31 | 132.95 |
| 2015-08-28 | 139.92 |
| 2015-08-27 | 137.98 |
| 2015-08-26 | 124.05 |
| 2015-08-25 | 143.79 |
| 2015-08-24 | 140.30 |
| 2015-08-21 | 153.85 |
| 2015-08-20 | 149.59 |
| 2015-08-19 | 169.33 |
| 2015-08-18 | 172.42 |
| 2015-08-17 | 179.39 |
| 2015-08-14 | 172.81 |
| 2015-08-13 | 171.65 |
| 2015-08-12 | 175.13 |
| 2015-08-11 | 195.25 |
| 2015-08-10 | 195.64 |
| 2015-08-07 | 180.94 |
| 2015-08-06 | 156.17 |
| 2015-08-05 | 151.14 |
| 2015-08-04 | 149.20 |
| 2015-08-03 | 149.98 |
| 2015-07-31 | 157.33 |
| 2015-07-30 | 151.91 |
| 2015-07-29 | 153.07 |
| 2015-07-28 | 147.27 |
| 2015-07-27 | 158.88 |
| 2015-07-24 | 172.03 |
| 2015-07-23 | 169.33 |
| 2015-07-22 | 150.36 |
| 2015-07-21 | 151.91 |
| 2015-07-20 | 153.07 |
| 2015-07-17 | 162.75 |
| 2015-07-16 | 166.23 |
| 2015-07-15 | 170.87 |
| 2015-07-14 | 179.00 |
| 2015-07-13 | 154.62 |
| 2015-07-10 | 145.72 |
| 2015-07-09 | 128.70 |
| 2015-07-08 | 121.34 |
| 2015-07-07 | 121.73 |
| 2015-07-06 | 124.44 |
| 2015-07-03 | 133.34 |
| 2015-07-02 | 134.50 |
| 2015-06-30 | 112.06 |
| 2015-06-29 | 116.31 |
| 2015-06-26 | 125.21 |
| 2015-06-25 | 124.05 |
| 2015-06-24 | 124.44 |
| 2015-06-23 | 117.47 |
| 2015-06-22 | 122.89 |
| 2015-06-19 | 121.73 |
| 2015-06-18 | 115.15 |
| 2015-06-17 | 114.76 |
| 2015-06-16 | 117.47 |
| 2015-06-15 | 112.93 |
| 2015-06-12 | 116.77 |
| 2015-06-11 | 112.16 |
| 2015-06-10 | 108.70 |
| 2015-06-09 | 104.09 |
| 2015-06-08 | 117.54 |
| 2015-06-05 | 122.92 |
| 2015-06-04 | 124.84 |
| 2015-06-03 | 119.46 |
| 2015-06-02 | 122.15 |
| 2015-06-01 | 123.30 |
| 2015-05-29 | 124.84 |
| 2015-05-28 | 127.53 |
| 2015-05-27 | 131.37 |
| 2015-05-26 | 132.91 |
| 2015-05-22 | 134.83 |
| 2015-05-21 | 132.53 |
| 2015-05-20 | 129.84 |
| 2015-05-19 | 134.07 |
| 2015-05-18 | 134.45 |
| 2015-05-15 | 137.91 |
| 2015-05-14 | 136.76 |
| 2015-05-13 | 145.21 |
| 2015-05-12 | 146.36 |
| 2015-05-11 | 148.29 |
| 2015-05-08 | 145.98 |
| 2015-05-07 | 144.44 |
| 2015-05-06 | 151.36 |
| 2015-05-05 | 155.20 |
| 2015-05-04 | 159.82 |
| 2015-04-30 | 152.90 |
| 2015-04-29 | 158.28 |
| 2015-04-28 | 161.35 |
| 2015-04-27 | 162.12 |
| 2015-04-24 | 161.74 |
| 2015-04-23 | 155.97 |
| 2015-04-22 | 161.35 |
| 2015-04-21 | 164.04 |
| 2015-04-20 | 162.51 |
| 2015-04-17 | 171.35 |
| 2015-04-16 | 166.73 |
| 2015-04-15 | 158.66 |
| 2015-04-14 | 166.73 |
| 2015-04-13 | 183.26 |
| 2015-04-10 | 198.63 |
| 2015-04-09 | 189.80 |
| 2015-04-08 | 173.65 |
| 2015-04-02 | 152.90 |
| 2015-04-01 | 157.89 |
| 2015-03-31 | 150.98 |
| 2015-03-30 | 154.44 |
| 2015-03-27 | 155.59 |
| 2015-03-26 | 160.97 |
| 2015-03-25 | 159.05 |
| 2015-03-24 | 156.36 |
| 2015-03-23 | 154.44 |
| 2015-03-20 | 149.82 |
| 2015-03-19 | 142.91 |
| 2015-03-18 | 138.29 |
| 2015-03-17 | 130.99 |
| 2015-03-16 | 140.21 |
| 2015-03-13 | 152.51 |
| 2015-03-12 | 155.20 |
| 2015-03-11 | 150.98 |
| 2015-03-10 | 148.29 |
| 2015-03-09 | 156.74 |
| 2015-03-06 | 165.20 |
| 2015-03-05 | 173.27 |
| 2015-03-04 | 186.34 |
| 2015-03-03 | 193.25 |
| 2015-03-02 | 189.80 |
| 2015-02-27 | 195.18 |
| 2015-02-26 | 193.64 |
| 2015-02-25 | 205.17 |
| 2015-02-24 | 225.15 |
| 2015-02-23 | 227.08 |
| 2015-02-18 | 223.23 |
| 2015-02-17 | 221.31 |
| 2015-02-16 | 220.54 |
| 2015-02-13 | 220.16 |
| 2015-02-12 | 212.86 |
| 2015-02-11 | 215.16 |
| 2015-02-10 | 219.01 |
| 2015-02-09 | 207.86 |
| 2015-02-06 | 207.47 |
| 2015-02-05 | 201.33 |
| 2015-02-04 | 203.63 |
| 2015-02-03 | 199.79 |
| 2015-02-02 | 197.48 |
| 2015-01-30 | 199.40 |
| 2015-01-29 | 204.02 |
| 2015-01-28 | 197.10 |
| 2015-01-27 | 207.47 |
| 2015-01-26 | 189.03 |
| 2015-01-23 | 188.26 |
| 2015-01-22 | 193.64 |
| 2015-01-21 | 185.57 |
| 2015-01-20 | 187.87 |
| 2015-01-19 | 181.34 |
| 2015-01-16 | 192.49 |
| 2015-01-15 | 198.25 |
| 2015-01-14 | 197.48 |
| 2015-01-13 | 194.02 |
| 2015-01-12 | 193.64 |
| 2015-01-09 | 204.40 |
| 2015-01-08 | 205.55 |
| 2015-01-07 | 204.40 |
| 2015-01-06 | 202.48 |
| 2015-01-05 | 213.24 |
| 2015-01-02 | 227.85 |
| 2014-12-31 | 228.61 |
| 2014-12-30 | 223.23 |
| 2014-12-29 | 226.69 |
| 2014-12-24 | 238.22 |
| 2014-12-23 | 215.93 |
| 2014-12-22 | 222.08 |
| 2014-12-19 | 223.62 |
| 2014-12-18 | 227.08 |
| 2014-12-17 | 224.00 |
| 2014-12-16 | 234.38 |
| 2014-12-15 | 238.99 |
| 2014-12-12 | 239.38 |
| 2014-12-11 | 233.61 |
| 2014-12-10 | 237.45 |
| 2014-12-09 | 222.46 |
| 2014-12-08 | 228.23 |
| 2014-12-05 | 237.07 |
| 2014-12-04 | 235.53 |
| 2014-12-03 | 238.99 |
| 2014-12-02 | 250.52 |
| 2014-12-01 | 246.29 |
| 2014-11-28 | 252.83 |
| 2014-11-27 | 257.44 |
| 2014-11-26 | 262.82 |
| 2014-11-25 | 262.82 |
| 2014-11-24 | 266.66 |
| 2014-11-21 | 267.05 |
| 2014-11-20 | 256.29 |
| 2014-11-19 | 270.51 |
| 2014-11-18 | 266.28 |
| 2014-11-17 | 280.12 |
| 2014-11-14 | 283.96 |
| 2014-11-13 | 282.42 |
| 2014-11-12 | 278.58 |
| 2014-11-11 | 270.89 |
| 2014-11-10 | 255.13 |
| 2014-11-07 | 250.14 |
| 2014-11-06 | 255.52 |
| 2014-11-05 | 265.51 |
| 2014-11-04 | 284.34 |
| 2014-11-03 | 285.30 |
| 2014-10-31 | 303.56 |
| 2014-10-30 | 291.07 |
| 2014-10-29 | 293.95 |
| 2014-10-28 | 280.88 |
| 2014-10-27 | 275.12 |
| 2014-10-24 | 280.88 |
| 2014-10-23 | 282.81 |
| 2014-10-22 | 282.42 |
| 2014-10-21 | 275.12 |
| 2014-10-20 | 280.88 |
| 2014-10-17 | 277.43 |
| 2014-10-16 | 267.43 |
| 2014-10-15 | 267.05 |
| 2014-10-14 | 262.44 |
| 2014-10-13 | 274.35 |
| 2014-10-10 | 275.50 |
| 2014-10-09 | 276.27 |
| 2014-10-08 | 270.12 |
| 2014-10-07 | 270.12 |
| 2014-10-06 | 262.05 |
| 2014-10-03 | 240.53 |
| 2014-09-30 | 245.14 |
| 2014-09-29 | 249.37 |
| 2014-09-26 | 261.28 |
| 2014-09-25 | 253.60 |
| 2014-09-24 | 253.98 |
| 2014-09-23 | 257.44 |
| 2014-09-22 | 266.28 |
| 2014-09-19 | 275.89 |
| 2014-09-18 | 262.44 |
| 2014-09-17 | 256.67 |
| 2014-09-16 | 256.29 |
| 2014-09-15 | 273.58 |
| 2014-09-12 | 274.73 |
| 2014-09-11 | 274.04 |
| 2014-09-10 | 266.02 |
| 2014-09-08 | 276.34 |
| 2014-09-05 | 272.90 |
| 2014-09-04 | 274.81 |
| 2014-09-03 | 272.13 |
| 2014-09-02 | 278.63 |
| 2014-09-01 | 281.68 |
| 2014-08-29 | 294.48 |
| 2014-08-28 | 298.30 |
| 2014-08-27 | 297.35 |
| 2014-08-26 | 300.21 |
| 2014-08-25 | 298.30 |
| 2014-08-22 | 295.44 |
| 2014-08-21 | 300.21 |
| 2014-08-20 | 303.08 |
| 2014-08-19 | 309.77 |
| 2014-08-18 | 304.04 |
| 2014-08-15 | 315.50 |
| 2014-08-14 | 315.50 |
| 2014-08-13 | 306.90 |
| 2014-08-12 | 301.17 |
| 2014-08-11 | 302.13 |
| 2014-08-08 | 305.95 |
| 2014-08-07 | 315.50 |
| 2014-08-06 | 336.51 |
| 2014-08-05 | 344.15 |
| 2014-08-04 | 345.11 |
| 2014-08-01 | 346.06 |
| 2014-07-31 | 345.11 |
| 2014-07-30 | 353.70 |
| 2014-07-29 | 358.48 |
| 2014-07-28 | 347.02 |
| 2014-07-25 | 342.24 |
| 2014-07-24 | 341.29 |
| 2014-07-23 | 343.20 |
| 2014-07-22 | 342.24 |
| 2014-07-21 | 345.11 |
| 2014-07-18 | 328.87 |
| 2014-07-17 | 340.33 |
| 2014-07-16 | 344.15 |
| 2014-07-15 | 348.93 |
| 2014-07-14 | 331.74 |
| 2014-07-11 | 345.11 |
| 2014-07-10 | 343.20 |
| 2014-07-09 | 347.02 |
| 2014-07-08 | 359.44 |
| 2014-07-07 | 364.21 |
| 2014-07-04 | 376.63 |
| 2014-07-03 | 363.26 |
| 2014-07-02 | 360.39 |
| 2014-06-30 | 347.97 |
| 2014-06-27 | 337.47 |
| 2014-06-26 | 338.42 |
| 2014-06-25 | 323.14 |
| 2014-06-24 | 310.72 |
| 2014-06-23 | 315.50 |
| 2014-06-20 | 320.27 |
| 2014-06-19 | 317.41 |
| 2014-06-18 | 313.59 |
| 2014-06-17 | 313.59 |
| 2014-06-16 | 331.58 |
| 2014-06-13 | 334.42 |
| 2014-06-12 | 334.42 |
| 2014-06-11 | 340.10 |
| 2014-06-10 | 325.90 |
| 2014-06-09 | 331.58 |
| 2014-06-06 | 349.57 |
| 2014-06-05 | 349.57 |
| 2014-06-04 | 352.40 |
| 2014-06-03 | 363.76 |
| 2014-05-30 | 367.55 |
| 2014-05-29 | 366.60 |
| 2014-05-28 | 371.33 |
| 2014-05-27 | 365.65 |
| 2014-05-26 | 368.49 |
| 2014-05-23 | 371.33 |
| 2014-05-22 | 372.28 |
| 2014-05-21 | 358.08 |
| 2014-05-20 | 364.71 |
| 2014-05-19 | 355.24 |
| 2014-05-16 | 354.30 |
| 2014-05-15 | 358.08 |
| 2014-05-14 | 355.24 |
| 2014-05-13 | 354.30 |
| 2014-05-12 | 342.94 |
| 2014-05-09 | 345.78 |
| 2014-05-08 | 324.01 |
| 2014-05-07 | 355.24 |
| 2014-05-05 | 361.87 |
| 2014-05-02 | 365.65 |
| 2014-04-30 | 349.57 |
| 2014-04-29 | 343.89 |
| 2014-04-28 | 365.65 |
| 2014-04-25 | 378.91 |
| 2014-04-24 | 380.80 |
| 2014-04-23 | 385.53 |
| 2014-04-22 | 383.64 |
| 2014-04-17 | 374.17 |
| 2014-04-16 | 360.92 |
| 2014-04-15 | 373.23 |
| 2014-04-14 | 382.69 |
| 2014-04-11 | 382.69 |
| 2014-04-10 | 412.98 |
| 2014-04-09 | 382.69 |
| 2014-04-08 | 383.64 |
| 2014-04-07 | 389.32 |
| 2014-04-04 | 399.73 |
| 2014-04-03 | 404.46 |
| 2014-04-02 | 407.30 |
| 2014-04-01 | 418.66 |
| 2014-03-31 | 392.16 |
| 2014-03-28 | 380.80 |
| 2014-03-27 | 375.12 |
| 2014-03-26 | 382.69 |
| 2014-03-25 | 393.10 |
| 2014-03-24 | 403.51 |
| 2014-03-21 | 399.73 |
| 2014-03-20 | 411.08 |
| 2014-03-19 | 413.92 |
| 2014-03-18 | 423.39 |
| 2014-03-17 | 428.12 |
| 2014-03-14 | 424.33 |
| 2014-03-13 | 432.85 |
| 2014-03-12 | 431.91 |
| 2014-03-11 | 438.53 |
| 2014-03-10 | 434.75 |
| 2014-03-07 | 440.42 |
| 2014-03-06 | 445.16 |
| 2014-03-05 | 446.10 |
| 2014-03-04 | 411.08 |
| 2014-03-03 | 422.44 |
| 2014-02-28 | 425.28 |
| 2014-02-27 | 423.39 |
| 2014-02-26 | 419.60 |
| 2014-02-25 | 420.55 |
| 2014-02-24 | 398.78 |
| 2014-02-21 | 413.92 |
| 2014-02-20 | 405.41 |
| 2014-02-19 | 408.25 |
| 2014-02-18 | 422.44 |
| 2014-02-17 | 420.55 |
| 2014-02-14 | 437.59 |
| 2014-02-13 | 429.07 |
| 2014-02-12 | 438.53 |
| 2014-02-11 | 438.53 |
| 2014-02-10 | 428.12 |
| 2014-02-07 | 432.85 |
| 2014-02-06 | 422.44 |
| 2014-02-05 | 383.64 |
| 2014-02-04 | 409.19 |
| 2014-01-30 | 434.75 |
| 2014-01-29 | 433.80 |
| 2014-01-28 | 440.42 |
| 2014-01-27 | 433.80 |
| 2014-01-24 | 444.21 |
| 2014-01-23 | 470.71 |
| 2014-01-22 | 482.07 |
| 2014-01-21 | 491.53 |
| 2014-01-20 | 508.57 |
| 2014-01-17 | 494.37 |
| 2014-01-16 | 464.09 |
| 2014-01-15 | 460.30 |
| 2014-01-14 | 448.94 |
| 2014-01-13 | 441.37 |
| 2014-01-10 | 446.10 |
| 2014-01-09 | 450.84 |
| 2014-01-08 | 457.46 |
| 2014-01-07 | 449.89 |
| 2014-01-06 | 432.85 |
| 2014-01-03 | 438.53 |
| 2014-01-02 | 440.42 |
| 2013-12-31 | 439.48 |
| 2013-12-30 | 436.64 |
| 2013-12-27 | 433.80 |
| 2013-12-24 | 431.91 |
| 2013-12-23 | 418.66 |
| 2013-12-20 | 402.57 |
| 2013-12-19 | 424.33 |
| 2013-12-18 | 423.39 |
| 2013-12-17 | 430.01 |
| 2013-12-16 | 444.21 |
| 2013-12-13 | 428.12 |
| 2013-12-12 | 424.33 |
| 2013-12-11 | 418.66 |
| 2013-12-10 | 423.39 |
| 2013-12-09 | 424.33 |
| 2013-12-06 | 420.55 |
| 2013-12-05 | 417.71 |
| 2013-12-04 | 421.50 |
| 2013-12-03 | 425.28 |
| 2013-12-02 | 419.60 |
| 2013-11-29 | 417.71 |
| 2013-11-28 | 419.60 |
| 2013-11-27 | 419.60 |
| 2013-11-26 | 407.30 |
| 2013-11-25 | 406.35 |
| 2013-11-22 | 402.57 |
| 2013-11-21 | 394.05 |
| 2013-11-20 | 396.89 |
| 2013-11-19 | 405.41 |
| 2013-11-18 | 415.82 |
| 2013-11-15 | 395.94 |
| 2013-11-14 | 386.48 |
| 2013-11-13 | 369.44 |
| 2013-11-12 | 363.76 |
| 2013-11-11 | 362.82 |
| 2013-11-08 | 359.03 |
| 2013-11-07 | 370.39 |
| 2013-11-06 | 368.49 |
| 2013-11-05 | 354.30 |
| 2013-11-04 | 356.19 |
| 2013-11-01 | 365.65 |
| 2013-10-31 | 360.92 |
| 2013-10-30 | 367.55 |
| 2013-10-29 | 328.74 |
| 2013-10-28 | 341.99 |
| 2013-10-25 | 359.03 |
| 2013-10-24 | 363.76 |
| 2013-10-23 | 365.65 |
| 2013-10-22 | 353.35 |
| 2013-10-21 | 373.23 |
| 2013-10-18 | 373.23 |
| 2013-10-17 | 348.62 |
| 2013-10-16 | 338.21 |
| 2013-10-15 | 341.05 |
| 2013-10-11 | 313.60 |
| 2013-10-10 | 306.03 |
| 2013-10-09 | 305.08 |
| 2013-10-08 | 312.65 |
| 2013-10-07 | 312.65 |
| 2013-10-04 | 306.03 |
| 2013-10-03 | 312.65 |
| 2013-10-02 | 307.92 |
| 2013-09-30 | 293.72 |
| 2013-09-27 | 294.67 |
| 2013-09-26 | 293.72 |
| 2013-09-25 | 296.56 |
| 2013-09-24 | 288.05 |
| 2013-09-23 | 298.46 |
| 2013-09-19 | 296.56 |
| 2013-09-18 | 288.99 |
| 2013-09-17 | 288.99 |
| 2013-09-16 | 300.35 |
| 2013-09-13 | 285.21 |
| 2013-09-12 | 296.56 |
| 2013-09-11 | 282.37 |
| 2013-09-10 | 273.28 |
| 2013-09-09 | 258.52 |
| 2013-09-06 | 257.00 |
| 2013-09-05 | 261.17 |
| 2013-09-04 | 253.22 |
| 2013-09-03 | 250.19 |
| 2013-09-02 | 242.62 |
| 2013-08-30 | 234.67 |
| 2013-08-29 | 232.02 |
| 2013-08-28 | 227.09 |
| 2013-08-27 | 237.32 |
| 2013-08-26 | 230.12 |
| 2013-08-23 | 228.61 |
| 2013-08-22 | 225.96 |
| 2013-08-21 | 218.01 |
| 2013-08-20 | 206.65 |
| 2013-08-19 | 219.52 |
| 2013-08-16 | 221.79 |
| 2013-08-15 | 219.52 |
| 2013-08-13 | 219.90 |
| 2013-08-12 | 214.60 |
| 2013-08-09 | 214.22 |
| 2013-08-08 | 208.92 |
| 2013-08-07 | 209.68 |
| 2013-08-06 | 219.90 |
| 2013-08-05 | 213.09 |
| 2013-08-02 | 210.06 |
| 2013-08-01 | 201.73 |
| 2013-07-31 | 196.05 |
| 2013-07-30 | 183.56 |
| 2013-07-29 | 183.94 |
| 2013-07-26 | 183.94 |
| 2013-07-25 | 189.61 |
| 2013-07-24 | 193.02 |
| 2013-07-23 | 191.13 |
| 2013-07-22 | 183.56 |
| 2013-07-19 | 184.69 |
| 2013-07-18 | 185.07 |
| 2013-07-17 | 183.56 |
| 2013-07-16 | 180.53 |
| 2013-07-15 | 182.42 |
| 2013-07-12 | 184.69 |
| 2013-07-11 | 174.09 |
| 2013-07-10 | 151.38 |
| 2013-07-09 | 152.89 |
| 2013-07-08 | 157.06 |
| 2013-07-05 | 160.09 |
| 2013-07-04 | 157.44 |
| 2013-07-03 | 160.09 |
| 2013-07-02 | 173.71 |
| 2013-06-28 | 177.50 |
| 2013-06-27 | 169.55 |
| 2013-06-26 | 177.50 |
| 2013-06-25 | 170.31 |
| 2013-06-24 | 165.39 |
| 2013-06-21 | 191.51 |
| 2013-06-20 | 206.65 |
| 2013-06-19 | 218.39 |
| 2013-06-18 | 221.42 |
| 2013-06-17 | 208.26 |
| 2013-06-14 | 197.67 |
| 2013-06-13 | 188.59 |
| 2013-06-11 | 199.56 |
| 2013-06-10 | 208.64 |
| 2013-06-07 | 198.43 |
| 2013-06-06 | 196.91 |
| 2013-06-05 | 212.04 |
| 2013-06-04 | 218.47 |
| 2013-06-03 | 221.88 |
| 2013-05-31 | 223.01 |
| 2013-05-30 | 225.66 |
| 2013-05-29 | 223.39 |
| 2013-05-28 | 229.06 |
| 2013-05-27 | 217.72 |
| 2013-05-24 | 223.39 |
| 2013-05-23 | 215.07 |
| 2013-05-22 | 225.28 |
| 2013-05-21 | 221.88 |
| 2013-05-20 | 227.17 |
| 2013-05-16 | 218.09 |
| 2013-05-15 | 223.77 |
| 2013-05-14 | 229.44 |
| 2013-05-13 | 226.79 |
| 2013-05-10 | 229.44 |
| 2013-05-09 | 215.45 |
| 2013-05-08 | 209.02 |
| 2013-05-07 | 202.96 |
| 2013-05-06 | 206.75 |
| 2013-05-03 | 193.89 |
| 2013-05-02 | 180.27 |
| 2013-04-30 | 185.57 |
| 2013-04-29 | 192.00 |
| 2013-04-26 | 191.24 |
| 2013-04-25 | 184.05 |
| 2013-04-24 | 179.14 |
| 2013-04-23 | 168.92 |
| 2013-04-22 | 159.85 |
| 2013-04-19 | 151.15 |
| 2013-04-18 | 153.42 |
| 2013-04-17 | 153.42 |
| 2013-04-16 | 153.42 |
| 2013-04-15 | 153.79 |
| 2013-04-12 | 153.04 |
| 2013-04-11 | 155.31 |
| 2013-04-10 | 154.55 |
| 2013-04-09 | 151.15 |
| 2013-04-08 | 140.18 |
| 2013-04-05 | 143.20 |
| 2013-04-03 | 155.69 |
| 2013-04-02 | 149.63 |
| 2013-03-28 | 154.17 |
| 2013-03-27 | 161.36 |
| 2013-03-26 | 154.17 |
| 2013-03-25 | 149.26 |
| 2013-03-22 | 148.12 |
| 2013-03-21 | 158.71 |
| 2013-03-20 | 142.07 |
| 2013-03-19 | 135.64 |
| 2013-03-18 | 129.59 |
| 2013-03-15 | 130.72 |
| 2013-03-14 | 135.64 |
| 2013-03-13 | 136.77 |
| 2013-03-12 | 137.53 |
| 2013-03-11 | 136.77 |
| 2013-03-08 | 139.42 |
| 2013-03-07 | 128.83 |
| 2013-03-06 | 130.72 |
| 2013-03-05 | 125.80 |
| 2013-03-04 | 127.70 |
| 2013-03-01 | 134.13 |
| 2013-02-28 | 133.75 |
| 2013-02-27 | 127.70 |
| 2013-02-26 | 125.05 |
| 2013-02-25 | 134.88 |
| 2013-02-22 | 131.10 |
| 2013-02-21 | 120.89 |
| 2013-02-20 | 128.45 |
| 2013-02-19 | 126.94 |
| 2013-02-18 | 140.18 |
| 2013-02-15 | 144.34 |
| 2013-02-14 | 146.99 |
| 2013-02-08 | 141.31 |
| 2013-02-07 | 129.59 |
| 2013-02-06 | 132.23 |
| 2013-02-05 | 145.85 |
| 2013-02-04 | 156.06 |
| 2013-02-01 | 156.06 |
| 2013-01-31 | 136.40 |
| 2013-01-30 | 145.09 |
| 2013-01-29 | 137.53 |
| 2013-01-28 | 132.23 |
| 2013-01-25 | 132.23 |
| 2013-01-24 | 133.37 |
| 2013-01-23 | 135.26 |
| 2013-01-22 | 130.34 |
| 2013-01-21 | 129.59 |
| 2013-01-18 | 123.16 |
| 2013-01-17 | 119.37 |
| 2013-01-16 | 119.00 |
| 2013-01-15 | 108.41 |
| 2013-01-14 | 106.52 |
| 2013-01-11 | 103.49 |
| 2013-01-10 | 112.94 |
| 2013-01-09 | 111.81 |
| 2013-01-08 | 104.62 |
| 2013-01-07 | 100.09 |
| 2013-01-04 | 89.87 |
| 2013-01-03 | 81.36 |
| 2013-01-02 | 74.93 |
| 2012-12-31 | 70.39 |
| 2012-12-28 | 70.20 |
| 2012-12-27 | 70.20 |
| 2012-12-24 | 71.15 |
| 2012-12-21 | 70.96 |
| 2012-12-20 | 72.47 |
| 2012-12-19 | 70.77 |
| 2012-12-18 | 69.07 |
| 2012-12-17 | 72.10 |
| 2012-12-14 | 73.23 |
| 2012-12-13 | 65.29 |
| 2012-12-12 | 65.29 |
| 2012-12-11 | 58.86 |
| 2012-12-10 | 60.18 |
| 2012-12-07 | 56.02 |
| 2012-12-06 | 53.56 |
| 2012-12-05 | 52.24 |
| 2012-12-04 | 50.35 |
| 2012-12-03 | 56.21 |
| 2012-11-30 | 57.16 |
| 2012-11-29 | 56.78 |
| 2012-11-28 | 55.08 |
| 2012-11-27 | 53.94 |
| 2012-11-26 | 53.00 |
| 2012-11-23 | 54.32 |
| 2012-11-22 | 51.29 |
| 2012-11-21 | 50.91 |
| 2012-11-20 | 46.75 |
| 2012-11-19 | 43.73 |
| 2012-11-16 | 44.11 |
| 2012-11-15 | 43.92 |
| 2012-11-14 | 47.13 |
| 2012-11-13 | 46.19 |
| 2012-11-12 | 46.94 |
| 2012-11-09 | 42.97 |
| 2012-11-08 | 43.16 |
| 2012-11-07 | 47.70 |
| 2012-11-06 | 46.38 |
| 2012-11-05 | 48.08 |
| 2012-11-02 | 47.32 |
| 2012-11-01 | 43.92 |
| 2012-10-31 | 42.03 |
| 2012-10-30 | 39.95 |
| 2012-10-29 | 41.65 |
| 2012-10-26 | 41.46 |
| 2012-10-25 | 39.95 |
| 2012-10-24 | 38.81 |
| 2012-10-22 | 40.89 |
| 2012-10-19 | 39.76 |
| 2012-10-18 | 41.46 |
| 2012-10-17 | 32.95 |
| 2012-10-16 | 31.44 |
| 2012-10-15 | 29.54 |
| 2012-10-12 | 27.65 |
| 2012-10-11 | 25.95 |
| 2012-10-10 | 26.90 |
| 2012-10-09 | 26.71 |
| 2012-10-08 | 26.90 |
| 2012-10-05 | 27.84 |
| 2012-10-04 | 28.22 |
| 2012-10-03 | 32.38 |
| 2012-09-28 | 31.06 |
| 2012-09-27 | 29.54 |
| 2012-09-26 | 28.79 |
| 2012-09-25 | 30.68 |
| 2012-09-24 | 30.49 |
| 2012-09-21 | 30.30 |
| 2012-09-20 | 29.36 |
| 2012-09-19 | 34.27 |
| 2012-09-18 | 35.41 |
| 2012-09-17 | 34.84 |
| 2012-09-14 | 28.98 |
| 2012-09-13 | 21.03 |
| 2012-09-12 | 21.41 |
| 2012-09-11 | 18.95 |
| 2012-09-10 | 17.25 |
| 2012-09-07 | 14.79 |
| 2012-09-06 | 12.15 |
| 2012-09-05 | 16.68 |
| 2012-09-04 | 18.58 |
| 2012-09-03 | 19.90 |
| 2012-08-31 | 18.77 |
| 2012-08-30 | 17.63 |
| 2012-08-29 | 17.82 |
| 2012-08-28 | 16.87 |
| 2012-08-27 | 16.87 |
| 2012-08-24 | 19.14 |
| 2012-08-23 | 19.52 |
| 2012-08-22 | 18.20 |
| 2012-08-21 | 20.66 |
| 2012-08-20 | 16.50 |
| 2012-08-17 | 16.68 |
| 2012-08-16 | 12.52 |
| 2012-08-15 | 9.50 |
| 2012-08-14 | 8.93 |
| 2012-08-13 | 8.55 |
| 2012-08-10 | 8.74 |
| 2012-08-09 | 10.07 |
| 2012-08-08 | 11.20 |
| 2012-08-07 | 8.74 |
| 2012-08-06 | 7.80 |
| 2012-08-03 | 5.91 |
| 2012-08-02 | 5.91 |
| 2012-08-01 | 8.93 |
| 2012-07-31 | 11.01 |
| 2012-07-30 | 8.55 |
| 2012-07-27 | 1.93 |
| 2012-07-26 | -1.28 |
| 2012-07-25 | 0.80 |
| 2012-07-24 | 3.26 |
| 2012-07-23 | 3.07 |
| 2012-07-20 | 6.47 |
| 2012-07-19 | 7.80 |
| 2012-07-18 | 7.04 |
| 2012-07-17 | 7.04 |
| 2012-07-16 | 9.31 |
| 2012-07-13 | 6.66 |
| 2012-07-12 | 6.28 |
| 2012-07-11 | 8.17 |
| 2012-07-10 | 9.69 |
| 2012-07-09 | 10.82 |
| 2012-07-06 | 14.04 |
| 2012-07-05 | 12.52 |
| 2012-07-04 | 14.60 |
| 2012-07-03 | 13.85 |
| 2012-06-29 | 16.50 |
| 2012-06-28 | 13.28 |
| 2012-06-27 | 16.12 |
| 2012-06-26 | 15.93 |
| 2012-06-25 | 17.25 |
| 2012-06-22 | 17.06 |
| 2012-06-21 | 19.14 |
| 2012-06-20 | 20.47 |
| 2012-06-19 | 18.95 |
| 2012-06-18 | 16.50 |
| 2012-06-15 | 15.93 |
| 2012-06-14 | 16.12 |
| 2012-06-13 | 18.58 |
| 2012-06-12 | 17.44 |
| 2012-06-11 | 18.77 |
| 2012-06-08 | 17.82 |
| 2012-06-07 | 16.50 |
| 2012-06-06 | 15.74 |
| 2012-06-05 | 13.28 |
| 2012-06-04 | 10.63 |
| 2012-06-01 | 15.93 |
| 2012-05-31 | 22.45 |
| 2012-05-30 | 25.66 |
| 2012-05-29 | 28.30 |
| 2012-05-28 | 22.83 |
| 2012-05-25 | 22.26 |
| 2012-05-24 | 20.75 |
| 2012-05-23 | 18.87 |
| 2012-05-22 | 23.21 |
| 2012-05-21 | 21.51 |
| 2012-05-18 | 21.51 |
| 2012-05-17 | 25.09 |
| 2012-05-16 | 24.53 |
| 2012-05-15 | 30.19 |
| 2012-05-14 | 33.02 |
| 2012-05-11 | 36.98 |
| 2012-05-10 | 38.68 |
| 2012-05-09 | 36.98 |
| 2012-05-08 | 40.19 |
| 2012-05-07 | 39.43 |
| 2012-05-04 | 49.06 |
| 2012-05-03 | 51.51 |
| 2012-05-02 | 54.53 |
| 2012-04-30 | 53.96 |
| 2012-04-27 | 53.58 |
| 2012-04-26 | 52.45 |
| 2012-04-25 | 51.70 |
| 2012-04-24 | 50.19 |
| 2012-04-23 | 49.43 |
| 2012-04-20 | 53.40 |
| 2012-04-19 | 52.45 |
| 2012-04-18 | 51.89 |
| 2012-04-17 | 43.40 |
| 2012-04-16 | 44.91 |
| 2012-04-13 | 43.77 |
| 2012-04-12 | 40.75 |
| 2012-04-11 | 36.60 |
| 2012-04-10 | 39.81 |
| 2012-04-05 | 42.83 |
| 2012-04-03 | 45.09 |
| 2012-04-02 | 42.08 |
| 2012-03-30 | 40.00 |
| 2012-03-29 | 41.51 |
| 2012-03-28 | 48.87 |
| 2012-03-27 | 49.81 |
| 2012-03-26 | 46.79 |
| 2012-03-23 | 45.09 |
| 2012-03-22 | 47.55 |
| 2012-03-21 | 47.92 |
| 2012-03-20 | 48.30 |
| 2012-03-19 | 49.62 |
| 2012-03-16 | 48.87 |
| 2012-03-15 | 45.66 |
| 2012-03-14 | 47.17 |
| 2012-03-13 | 46.98 |
| 2012-03-12 | 41.89 |
| 2012-03-09 | 43.77 |
| 2012-03-08 | 40.75 |
| 2012-03-07 | 37.74 |
| 2012-03-06 | 39.62 |
| 2012-03-05 | 45.66 |
| 2012-03-02 | 50.57 |
| 2012-03-01 | 46.23 |
| 2012-02-29 | 43.58 |
| 2012-02-28 | 40.38 |
| 2012-02-27 | 40.75 |
| 2012-02-24 | 41.89 |
| 2012-02-23 | 44.91 |
| 2012-02-22 | 39.06 |
| 2012-02-21 | 36.42 |
| 2012-02-20 | 36.98 |
| 2012-02-17 | 36.42 |
| 2012-02-16 | 32.83 |
| 2012-02-15 | 33.96 |
| 2012-02-14 | 31.32 |
| 2012-02-13 | 30.00 |
| 2012-02-10 | 31.32 |
| 2012-02-09 | 33.77 |
| 2012-02-08 | 31.13 |
| 2012-02-07 | 26.04 |
| 2012-02-06 | 28.87 |
| 2012-02-03 | 31.32 |
| 2012-02-02 | 31.32 |
| 2012-02-01 | 25.09 |
| 2012-01-31 | 23.96 |
| 2012-01-30 | 26.79 |
| 2012-01-27 | 33.96 |
| 2012-01-26 | 30.38 |
| 2012-01-20 | 24.91 |
| 2012-01-19 | 22.64 |
| 2012-01-18 | 18.87 |
| 2012-01-17 | 18.30 |
| 2012-01-16 | 16.23 |
| 2012-01-13 | 17.36 |
| 2012-01-12 | 16.79 |
| 2012-01-11 | 13.02 |
| 2012-01-10 | 13.21 |
| 2012-01-09 | 11.32 |
| 2012-01-06 | 11.32 |
| 2012-01-05 | 10.75 |
| 2012-01-04 | 10.75 |
| 2012-01-03 | 10.94 |
| 2011-12-30 | 8.87 |
| 2011-12-29 | 9.81 |
| 2011-12-28 | 9.81 |
| 2011-12-23 | 11.32 |
| 2011-12-22 | 9.25 |
| 2011-12-21 | 10.38 |
| 2011-12-20 | 6.04 |
| 2011-12-19 | 6.79 |
| 2011-12-16 | 6.42 |
| 2011-12-15 | 4.91 |
| 2011-12-14 | 7.55 |
| 2011-12-13 | 8.87 |
| 2011-12-12 | 9.43 |
| 2011-12-09 | 9.81 |
| 2011-12-08 | 13.02 |
| 2011-12-07 | 16.79 |
| 2011-12-06 | 16.79 |
| 2011-12-05 | 18.30 |
| 2011-12-02 | 18.30 |
| 2011-12-01 | 18.87 |
| 2011-11-30 | 8.68 |
| 2011-11-29 | 13.58 |
| 2011-11-28 | 7.17 |
| 2011-11-25 | 4.91 |
| 2011-11-24 | 7.17 |
| 2011-11-23 | 6.79 |
| 2011-11-22 | 6.42 |
| 2011-11-21 | 9.62 |
| 2011-11-18 | 9.25 |
| 2011-11-17 | 13.96 |
| 2011-11-16 | 15.09 |
| 2011-11-15 | 16.98 |
| 2011-11-14 | 15.28 |
| 2011-11-11 | 12.83 |
| 2011-11-10 | 20.00 |
| 2011-11-09 | 27.74 |
| 2011-11-08 | 24.34 |
| 2011-11-07 | 27.74 |
| 2011-11-04 | 26.42 |
| 2011-11-03 | 21.32 |
| 2011-11-02 | 23.40 |
| 2011-11-01 | 19.62 |
| 2011-10-31 | 20.38 |
| 2011-10-28 | 24.53 |
| 2011-10-27 | 24.34 |
| 2011-10-26 | 16.79 |
| 2011-10-25 | 16.79 |
| 2011-10-24 | 17.36 |
| 2011-10-21 | 9.43 |
| 2011-10-20 | 7.36 |
| 2011-10-19 | 13.40 |
| 2011-10-18 | 10.57 |
| 2011-10-17 | 23.58 |
| 2011-10-14 | 14.34 |
| 2011-10-13 | 21.89 |
| 2011-10-12 | 17.55 |
| 2011-10-11 | 12.45 |
| 2011-10-10 | -1.70 |
| 2011-10-07 | 3.21 |
| 2011-10-06 | -5.28 |
| 2011-10-04 | -17.92 |
| 2011-10-03 | -17.17 |
| 2011-09-30 | -1.32 |
| 2011-09-28 | 13.40 |
| 2011-09-27 | 10.19 |
| 2011-09-26 | 1.70 |
| 2011-09-23 | 10.00 |
| 2011-09-22 | 11.51 |
| 2011-09-21 | 28.11 |
| 2011-09-20 | 25.47 |
| 2011-09-19 | 28.68 |
| 2011-09-16 | 36.23 |
| 2011-09-15 | 36.60 |
| 2011-09-14 | 38.87 |
| 2011-09-12 | 45.47 |
| 2011-09-09 | 54.34 |
| 2011-09-08 | 54.53 |
| 2011-09-07 | 58.87 |
| 2011-09-06 | 52.45 |
| 2011-09-05 | 52.45 |
| 2011-09-02 | 54.72 |
| 2011-09-01 | 61.89 |
| 2011-08-31 | 67.17 |
| 2011-08-30 | 63.77 |
| 2011-08-29 | 58.87 |
| 2011-08-26 | 46.79 |
| 2011-08-25 | 54.34 |
| 2011-08-24 | 53.77 |
| 2011-08-23 | 63.58 |
| 2011-08-22 | 56.60 |
| 2011-08-19 | 64.15 |
| 2011-08-18 | 72.08 |
| 2011-08-17 | 83.96 |
| 2011-08-16 | 79.62 |
| 2011-08-15 | 74.53 |
| 2011-08-12 | 69.06 |
| 2011-08-11 | 65.47 |
| 2011-08-10 | 61.13 |
| 2011-08-09 | 59.43 |
| 2011-08-08 | 74.15 |
| 2011-08-05 | 72.83 |
| 2011-08-04 | 85.66 |
| 2011-08-03 | 92.83 |
| 2011-08-02 | 99.62 |
| 2011-08-01 | 95.09 |
| 2011-07-29 | 81.70 |
| 2011-07-28 | 87.55 |
| 2011-07-27 | 83.40 |
| 2011-07-26 | 77.36 |
| 2011-07-25 | 74.53 |
| 2011-07-22 | 72.26 |
| 2011-07-21 | 71.51 |
| 2011-07-20 | 64.72 |
| 2011-07-19 | 57.36 |
| 2011-07-18 | 56.79 |
| 2011-07-15 | 54.15 |
| 2011-07-14 | 54.15 |
| 2011-07-13 | 53.21 |
| 2011-07-12 | 46.98 |
| 2011-07-11 | 55.47 |
| 2011-07-08 | 53.77 |
| 2011-07-07 | 55.66 |
| 2011-07-06 | 57.36 |
| 2011-07-05 | 56.42 |
| 2011-07-04 | 56.42 |
| 2011-06-30 | 48.11 |
| 2011-06-29 | 44.91 |
| 2011-06-28 | 37.92 |
| 2011-06-27 | 37.55 |
| 2011-06-24 | 37.55 |
| 2011-06-23 | 34.91 |
| 2011-06-22 | 35.28 |
| 2011-06-21 | 32.45 |
| 2011-06-20 | 30.75 |
| 2011-06-17 | 37.92 |
| 2011-06-16 | 38.87 |
| 2011-06-15 | 40.75 |
| 2011-06-14 | 38.87 |
| 2011-06-13 | 36.79 |
| 2011-06-10 | 36.04 |
| 2011-06-09 | 40.57 |
| 2011-06-08 | 40.57 |
| 2011-06-07 | 42.08 |
| 2011-06-03 | 39.62 |
| 2011-06-02 | 48.30 |
| 2011-06-01 | 41.13 |
| 2011-05-31 | 39.43 |
| 2011-05-30 | 38.49 |
| 2011-05-27 | 29.62 |
| 2011-05-26 | 29.81 |
| 2011-05-25 | 23.96 |
| 2011-05-24 | 26.98 |
| 2011-05-23 | 24.53 |
| 2011-05-20 | 28.30 |
| 2011-05-19 | 26.23 |
| 2011-05-18 | 27.36 |
| 2011-05-17 | 21.51 |
| 2011-05-16 | 28.49 |
| 2011-05-13 | 29.81 |
| 2011-05-12 | 25.28 |
| 2011-05-11 | 28.68 |
| 2011-05-09 | 27.17 |
| 2011-05-06 | 29.06 |
| 2011-05-05 | 22.64 |
| 2011-05-04 | 22.83 |
| 2011-05-03 | 28.68 |
| 2011-04-29 | 24.34 |
| 2011-04-28 | 23.40 |
| 2011-04-27 | 19.62 |
| 2011-04-26 | 24.91 |
| 2011-04-21 | 28.30 |
| 2011-04-20 | 24.72 |
| 2011-04-19 | 17.36 |
| 2011-04-18 | 15.28 |
| 2011-04-15 | 12.45 |
| 2011-04-14 | 9.43 |
| 2011-04-13 | 7.36 |
| 2011-04-12 | 4.53 |
| 2011-04-11 | 6.04 |
| 2011-04-08 | 8.49 |
| 2011-04-07 | 7.55 |
| 2011-04-06 | 7.36 |
| 2011-04-04 | 4.91 |
| 2011-04-01 | -2.26 |
| 2011-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy