Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-09-12 | -59.15 |
| 2025-09-11 | -57.56 |
| 2025-09-10 | -61.24 |
| 2025-09-09 | -62.51 |
| 2025-09-08 | -60.33 |
| 2025-09-05 | -62.19 |
| 2025-09-04 | -62.88 |
| 2025-09-03 | -62.09 |
| 2025-09-02 | -62.98 |
| 2025-09-01 | -62.66 |
| 2025-08-29 | -62.41 |
| 2025-08-28 | -62.24 |
| 2025-08-27 | -62.56 |
| 2025-08-26 | -63.27 |
| 2025-08-25 | -63.76 |
| 2025-08-22 | -64.45 |
| 2025-08-21 | -63.86 |
| 2025-08-20 | -63.81 |
| 2025-08-19 | -62.22 |
| 2025-08-18 | -61.02 |
| 2025-08-15 | -62.27 |
| 2025-08-14 | -63.20 |
| 2025-08-13 | -62.90 |
| 2025-08-12 | -64.10 |
| 2025-08-11 | -65.62 |
| 2025-08-08 | -64.05 |
| 2025-08-07 | -63.49 |
| 2025-08-06 | -64.18 |
| 2025-08-05 | -64.30 |
| 2025-08-04 | -65.25 |
| 2025-08-01 | -65.21 |
| 2025-07-31 | -65.60 |
| 2025-07-30 | -65.45 |
| 2025-07-29 | -65.94 |
| 2025-07-28 | -66.19 |
| 2025-07-25 | -67.26 |
| 2025-07-24 | -66.97 |
| 2025-07-23 | -67.31 |
| 2025-07-22 | -66.58 |
| 2025-07-21 | -66.19 |
| 2025-07-18 | -66.68 |
| 2025-07-17 | -67.75 |
| 2025-07-16 | -68.29 |
| 2025-07-15 | -70.50 |
| 2025-07-14 | -72.61 |
| 2025-07-11 | -73.39 |
| 2025-07-10 | -73.54 |
| 2025-07-09 | -73.39 |
| 2025-07-08 | -73.39 |
| 2025-07-07 | -73.88 |
| 2025-07-04 | -74.57 |
| 2025-07-03 | -73.68 |
| 2025-07-02 | -74.91 |
| 2025-06-30 | -74.76 |
| 2025-06-27 | -74.61 |
| 2025-06-26 | -74.86 |
| 2025-06-25 | -75.25 |
| 2025-06-24 | -75.15 |
| 2025-06-23 | -75.50 |
| 2025-06-20 | -75.45 |
| 2025-06-19 | -75.52 |
| 2025-06-18 | -75.06 |
| 2025-06-17 | -75.25 |
| 2025-06-16 | -75.94 |
| 2025-06-13 | -76.43 |
| 2025-06-12 | -76.43 |
| 2025-06-11 | -76.45 |
| 2025-06-10 | -77.38 |
| 2025-06-09 | -77.21 |
| 2025-06-06 | -76.72 |
| 2025-06-05 | -77.60 |
| 2025-06-04 | -77.87 |
| 2025-06-03 | -77.78 |
| 2025-06-02 | -76.97 |
| 2025-05-30 | -77.33 |
| 2025-05-29 | -76.60 |
| 2025-05-28 | -76.40 |
| 2025-05-27 | -77.29 |
| 2025-05-26 | -77.56 |
| 2025-05-23 | -74.76 |
| 2025-05-22 | -79.42 |
| 2025-05-21 | -79.42 |
| 2025-05-20 | -78.63 |
| 2025-05-19 | -78.93 |
| 2025-05-16 | -78.93 |
| 2025-05-15 | -79.17 |
| 2025-05-14 | -79.66 |
| 2025-05-13 | -79.17 |
| 2025-05-12 | -79.42 |
| 2025-05-09 | -80.15 |
| 2025-05-08 | -80.40 |
| 2025-05-07 | -80.64 |
| 2025-05-06 | -79.91 |
| 2025-05-02 | -81.38 |
| 2025-04-30 | -81.62 |
| 2025-04-29 | -82.11 |
| 2025-04-28 | -81.62 |
| 2025-04-25 | -81.87 |
| 2025-04-24 | -82.60 |
| 2025-04-23 | -82.11 |
| 2025-04-22 | -82.60 |
| 2025-04-17 | -82.60 |
| 2025-04-16 | -83.09 |
| 2025-04-15 | -82.11 |
| 2025-04-14 | -81.87 |
| 2025-04-11 | -81.87 |
| 2025-04-10 | -81.38 |
| 2025-04-09 | -82.36 |
| 2025-04-08 | -82.11 |
| 2025-04-07 | -83.34 |
| 2025-04-03 | -78.19 |
| 2025-04-02 | -77.95 |
| 2025-04-01 | -77.95 |
| 2025-03-31 | -77.95 |
| 2025-03-28 | -78.19 |
| 2025-03-27 | -77.46 |
| 2025-03-26 | -77.46 |
| 2025-03-25 | -77.95 |
| 2025-03-24 | -77.21 |
| 2025-03-21 | -76.48 |
| 2025-03-20 | -76.72 |
| 2025-03-19 | -76.48 |
| 2025-03-18 | -76.48 |
| 2025-03-17 | -76.97 |
| 2025-03-14 | -77.70 |
| 2025-03-13 | -77.70 |
| 2025-03-12 | -77.21 |
| 2025-03-11 | -76.72 |
| 2025-03-10 | -76.97 |
| 2025-03-07 | -77.21 |
| 2025-03-06 | -77.21 |
| 2025-03-05 | -77.46 |
| 2025-03-04 | -77.70 |
| 2025-03-03 | -77.70 |
| 2025-02-28 | -78.19 |
| 2025-02-27 | -76.97 |
| 2025-02-26 | -76.72 |
| 2025-02-25 | -76.72 |
| 2025-02-24 | -76.48 |
| 2025-02-21 | -76.72 |
| 2025-02-20 | -76.97 |
| 2025-02-19 | -76.97 |
| 2025-02-18 | -77.46 |
| 2025-02-17 | -77.46 |
| 2025-02-14 | -78.19 |
| 2025-02-13 | -78.68 |
| 2025-02-12 | -78.19 |
| 2025-02-11 | -78.93 |
| 2025-02-10 | -78.68 |
| 2025-02-07 | -78.68 |
| 2025-02-06 | -78.68 |
| 2025-02-05 | -79.17 |
| 2025-02-04 | -79.42 |
| 2025-02-03 | -79.91 |
| 2025-01-28 | -80.40 |
| 2025-01-27 | -80.15 |
| 2025-01-24 | -79.66 |
| 2025-01-23 | -80.64 |
| 2025-01-22 | -79.66 |
| 2025-01-21 | -80.15 |
| 2025-01-20 | -80.40 |
| 2025-01-17 | -80.15 |
| 2025-01-16 | -80.15 |
| 2025-01-15 | -80.40 |
| 2025-01-14 | -80.15 |
| 2025-01-13 | -80.64 |
| 2025-01-10 | -80.15 |
| 2025-01-09 | -79.66 |
| 2025-01-08 | -79.91 |
| 2025-01-07 | -79.42 |
| 2025-01-06 | -79.91 |
| 2025-01-03 | -79.91 |
| 2025-01-02 | -78.93 |
| 2024-12-31 | -77.46 |
| 2024-12-30 | -78.44 |
| 2024-12-27 | -78.68 |
| 2024-12-24 | -78.93 |
| 2024-12-23 | -79.17 |
| 2024-12-20 | -78.68 |
| 2024-12-19 | -78.93 |
| 2024-12-18 | -78.68 |
| 2024-12-17 | -78.93 |
| 2024-12-16 | -78.19 |
| 2024-12-13 | -78.44 |
| 2024-12-12 | -77.95 |
| 2024-12-11 | -78.19 |
| 2024-12-10 | -77.95 |
| 2024-12-09 | -77.21 |
| 2024-12-06 | -76.72 |
| 2024-12-05 | -77.21 |
| 2024-12-04 | -76.72 |
| 2024-12-03 | -76.97 |
| 2024-12-02 | -76.72 |
| 2024-11-29 | -77.21 |
| 2024-11-28 | -77.95 |
| 2024-11-27 | -76.97 |
| 2024-11-26 | -76.97 |
| 2024-11-25 | -77.21 |
| 2024-11-22 | -76.97 |
| 2024-11-21 | -76.97 |
| 2024-11-20 | -76.72 |
| 2024-11-19 | -77.21 |
| 2024-11-18 | -78.68 |
| 2024-11-15 | -79.17 |
| 2024-11-14 | -79.91 |
| 2024-11-13 | -77.21 |
| 2024-11-12 | -78.68 |
| 2024-11-11 | -77.46 |
| 2024-11-08 | -77.46 |
| 2024-11-07 | -77.21 |
| 2024-11-06 | -77.46 |
| 2024-11-05 | -77.46 |
| 2024-11-04 | -77.70 |
| 2024-11-01 | -78.19 |
| 2024-10-31 | -77.95 |
| 2024-10-30 | -77.70 |
| 2024-10-29 | -77.21 |
| 2024-10-28 | -77.21 |
| 2024-10-25 | -77.46 |
| 2024-10-24 | -77.70 |
| 2024-10-23 | -76.48 |
| 2024-10-22 | -76.97 |
| 2024-10-21 | -77.21 |
| 2024-10-18 | -77.21 |
| 2024-10-17 | -78.19 |
| 2024-10-16 | -78.19 |
| 2024-10-15 | -78.44 |
| 2024-10-14 | -78.44 |
| 2024-10-10 | -77.95 |
| 2024-10-09 | -78.19 |
| 2024-10-08 | -78.44 |
| 2024-10-07 | -76.48 |
| 2024-10-04 | -75.99 |
| 2024-10-03 | -77.46 |
| 2024-10-02 | -77.21 |
| 2024-09-30 | -77.95 |
| 2024-09-27 | -78.19 |
| 2024-09-26 | -78.93 |
| 2024-09-25 | -79.42 |
| 2024-09-24 | -79.17 |
| 2024-09-23 | -80.89 |
| 2024-09-20 | -81.13 |
| 2024-09-19 | -81.38 |
| 2024-09-17 | -81.38 |
| 2024-09-16 | -81.38 |
| 2024-09-13 | -81.62 |
| 2024-09-12 | -81.87 |
| 2024-09-11 | -81.87 |
| 2024-09-10 | -81.38 |
| 2024-09-09 | -81.38 |
| 2024-09-05 | -81.13 |
| 2024-09-04 | -80.64 |
| 2024-09-03 | -80.64 |
| 2024-09-02 | -80.15 |
| 2024-08-30 | -79.91 |
| 2024-08-29 | -79.91 |
| 2024-08-28 | -79.66 |
| 2024-08-27 | -79.42 |
| 2024-08-26 | -79.42 |
| 2024-08-23 | -79.91 |
| 2024-08-22 | -79.66 |
| 2024-08-21 | -79.42 |
| 2024-08-20 | -79.91 |
| 2024-08-19 | -79.42 |
| 2024-08-16 | -79.91 |
| 2024-08-15 | -79.66 |
| 2024-08-14 | -80.15 |
| 2024-08-13 | -81.38 |
| 2024-08-12 | -81.13 |
| 2024-08-09 | -81.38 |
| 2024-08-08 | -81.62 |
| 2024-08-07 | -81.62 |
| 2024-08-06 | -82.11 |
| 2024-08-05 | -82.11 |
| 2024-08-02 | -80.40 |
| 2024-08-01 | -80.40 |
| 2024-07-31 | -80.64 |
| 2024-07-30 | -80.64 |
| 2024-07-29 | -79.91 |
| 2024-07-26 | -80.64 |
| 2024-07-25 | -80.64 |
| 2024-07-24 | -79.91 |
| 2024-07-23 | -80.15 |
| 2024-07-22 | -80.15 |
| 2024-07-19 | -79.66 |
| 2024-07-18 | -79.66 |
| 2024-07-17 | -79.42 |
| 2024-07-16 | -78.68 |
| 2024-07-15 | -79.17 |
| 2024-07-12 | -78.68 |
| 2024-07-11 | -78.44 |
| 2024-07-10 | -79.42 |
| 2024-07-09 | -79.17 |
| 2024-07-08 | -80.15 |
| 2024-07-05 | -79.17 |
| 2024-07-04 | -78.19 |
| 2024-07-03 | -78.44 |
| 2024-07-02 | -78.44 |
| 2024-06-28 | -78.44 |
| 2024-06-27 | -78.68 |
| 2024-06-26 | -78.93 |
| 2024-06-25 | -78.19 |
| 2024-06-24 | -77.70 |
| 2024-06-21 | -76.97 |
| 2024-06-20 | -75.99 |
| 2024-06-19 | -76.48 |
| 2024-06-18 | -76.72 |
| 2024-06-17 | -77.95 |
| 2024-06-14 | -77.46 |
| 2024-06-13 | -79.17 |
| 2024-06-12 | -80.40 |
| 2024-06-11 | -80.40 |
| 2024-06-07 | -80.15 |
| 2024-06-06 | -79.66 |
| 2024-06-05 | -81.13 |
| 2024-06-04 | -80.64 |
| 2024-06-03 | -81.13 |
| 2024-05-31 | -81.62 |
| 2024-05-30 | -81.38 |
| 2024-05-29 | -81.38 |
| 2024-05-28 | -81.13 |
| 2024-05-27 | -81.13 |
| 2024-05-24 | -81.38 |
| 2024-05-23 | -80.64 |
| 2024-05-22 | -80.40 |
| 2024-05-21 | -80.40 |
| 2024-05-20 | -80.40 |
| 2024-05-17 | -80.64 |
| 2024-05-16 | -80.64 |
| 2024-05-14 | -80.40 |
| 2024-05-13 | -79.42 |
| 2024-05-10 | -79.17 |
| 2024-05-09 | -79.42 |
| 2024-05-08 | -79.42 |
| 2024-05-07 | -79.17 |
| 2024-05-06 | -77.70 |
| 2024-05-03 | -79.42 |
| 2024-05-02 | -78.93 |
| 2024-04-30 | -78.44 |
| 2024-04-29 | -79.17 |
| 2024-04-26 | -79.17 |
| 2024-04-25 | -81.13 |
| 2024-04-24 | -82.11 |
| 2024-04-23 | -83.34 |
| 2024-04-22 | -83.83 |
| 2024-04-19 | -83.58 |
| 2024-04-18 | -83.09 |
| 2024-04-17 | -83.09 |
| 2024-04-16 | -83.34 |
| 2024-04-15 | -81.13 |
| 2024-04-12 | -79.17 |
| 2024-04-11 | -81.87 |
| 2024-04-10 | -83.09 |
| 2024-04-09 | -85.54 |
| 2024-04-08 | -84.81 |
| 2024-04-05 | -88.12 |
| 2024-04-03 | -87.75 |
| 2024-04-02 | -87.50 |
| 2024-03-28 | -87.50 |
| 2024-03-27 | -87.87 |
| 2024-03-26 | -87.50 |
| 2024-03-25 | -87.75 |
| 2024-03-22 | -87.75 |
| 2024-03-21 | -87.50 |
| 2024-03-20 | -87.75 |
| 2024-03-19 | -87.26 |
| 2024-03-18 | -87.01 |
| 2024-03-15 | -87.75 |
| 2024-03-14 | -87.87 |
| 2024-03-13 | -87.87 |
| 2024-03-12 | -87.75 |
| 2024-03-11 | -87.75 |
| 2024-03-08 | -87.75 |
| 2024-03-07 | -88.48 |
| 2024-03-06 | -88.36 |
| 2024-03-05 | -88.61 |
| 2024-03-04 | -88.12 |
| 2024-03-01 | -87.99 |
| 2024-02-29 | -88.12 |
| 2024-02-28 | -87.99 |
| 2024-02-27 | -87.50 |
| 2024-02-26 | -87.50 |
| 2024-02-23 | -87.26 |
| 2024-02-22 | -87.50 |
| 2024-02-21 | -87.50 |
| 2024-02-20 | -88.12 |
| 2024-02-19 | -88.12 |
| 2024-02-16 | -87.87 |
| 2024-02-15 | -88.24 |
| 2024-02-14 | -87.87 |
| 2024-02-09 | -88.12 |
| 2024-02-08 | -87.87 |
| 2024-02-07 | -87.87 |
| 2024-02-06 | -87.87 |
| 2024-02-05 | -88.73 |
| 2024-02-02 | -88.24 |
| 2024-02-01 | -87.87 |
| 2024-01-31 | -87.99 |
| 2024-01-30 | -87.99 |
| 2024-01-29 | -87.26 |
| 2024-01-26 | -87.50 |
| 2024-01-25 | -87.75 |
| 2024-01-24 | -87.87 |
| 2024-01-23 | -88.24 |
| 2024-01-22 | -88.36 |
| 2024-01-19 | -87.50 |
| 2024-01-18 | -87.01 |
| 2024-01-17 | -87.26 |
| 2024-01-16 | -86.28 |
| 2024-01-15 | -86.28 |
| 2024-01-12 | -85.79 |
| 2024-01-11 | -86.28 |
| 2024-01-10 | -86.52 |
| 2024-01-09 | -86.28 |
| 2024-01-08 | -86.28 |
| 2024-01-05 | -85.30 |
| 2024-01-04 | -85.54 |
| 2024-01-03 | -85.54 |
| 2024-01-02 | -85.54 |
| 2023-12-29 | -85.05 |
| 2023-12-28 | -85.05 |
| 2023-12-27 | -85.54 |
| 2023-12-22 | -85.54 |
| 2023-12-21 | -85.79 |
| 2023-12-20 | -86.03 |
| 2023-12-19 | -86.03 |
| 2023-12-18 | -86.28 |
| 2023-12-15 | -86.03 |
| 2023-12-14 | -86.28 |
| 2023-12-13 | -86.52 |
| 2023-12-12 | -86.77 |
| 2023-12-11 | -86.28 |
| 2023-12-08 | -86.52 |
| 2023-12-07 | -86.52 |
| 2023-12-06 | -86.52 |
| 2023-12-05 | -86.77 |
| 2023-12-04 | -86.52 |
| 2023-12-01 | -85.54 |
| 2023-11-30 | -85.79 |
| 2023-11-29 | -85.79 |
| 2023-11-28 | -85.30 |
| 2023-11-27 | -85.30 |
| 2023-11-24 | -84.81 |
| 2023-11-23 | -84.81 |
| 2023-11-22 | -85.05 |
| 2023-11-21 | -85.05 |
| 2023-11-20 | -85.30 |
| 2023-11-17 | -85.54 |
| 2023-11-16 | -85.54 |
| 2023-11-15 | -85.30 |
| 2023-11-14 | -85.54 |
| 2023-11-13 | -85.79 |
| 2023-11-10 | -85.30 |
| 2023-11-09 | -85.30 |
| 2023-11-08 | -85.30 |
| 2023-11-07 | -85.05 |
| 2023-11-06 | -84.81 |
| 2023-11-03 | -85.54 |
| 2023-11-02 | -85.79 |
| 2023-11-01 | -86.28 |
| 2023-10-31 | -85.79 |
| 2023-10-30 | -85.79 |
| 2023-10-27 | -85.79 |
| 2023-10-26 | -85.79 |
| 2023-10-25 | -86.03 |
| 2023-10-24 | -85.54 |
| 2023-10-20 | -84.07 |
| 2023-10-19 | -83.58 |
| 2023-10-18 | -82.60 |
| 2023-10-17 | -83.58 |
| 2023-10-16 | -83.34 |
| 2023-10-13 | -83.09 |
| 2023-10-12 | -82.36 |
| 2023-10-11 | -84.56 |
| 2023-10-10 | -84.32 |
| 2023-10-09 | -84.32 |
| 2023-10-06 | -84.56 |
| 2023-10-05 | -84.81 |
| 2023-10-04 | -84.32 |
| 2023-10-03 | -84.07 |
| 2023-09-29 | -83.58 |
| 2023-09-28 | -83.83 |
| 2023-09-27 | -83.58 |
| 2023-09-26 | -83.58 |
| 2023-09-25 | -83.34 |
| 2023-09-22 | -83.09 |
| 2023-09-21 | -83.34 |
| 2023-09-20 | -82.85 |
| 2023-09-19 | -82.85 |
| 2023-09-18 | -82.85 |
| 2023-09-15 | -82.85 |
| 2023-09-14 | -83.09 |
| 2023-09-13 | -82.60 |
| 2023-09-12 | -83.34 |
| 2023-09-11 | -83.34 |
| 2023-09-07 | -82.60 |
| 2023-09-06 | -82.60 |
| 2023-09-05 | -82.36 |
| 2023-09-04 | -82.60 |
| 2023-08-31 | -83.09 |
| 2023-08-30 | -82.60 |
| 2023-08-29 | -81.87 |
| 2023-08-28 | -82.36 |
| 2023-08-25 | -82.60 |
| 2023-08-24 | -82.36 |
| 2023-08-23 | -82.36 |
| 2023-08-22 | -81.62 |
| 2023-08-21 | -82.11 |
| 2023-08-18 | -81.13 |
| 2023-08-17 | -81.13 |
| 2023-08-16 | -81.13 |
| 2023-08-15 | -80.89 |
| 2023-08-14 | -80.89 |
| 2023-08-11 | -80.40 |
| 2023-08-10 | -79.66 |
| 2023-08-09 | -80.15 |
| 2023-08-08 | -80.64 |
| 2023-08-07 | -80.89 |
| 2023-08-04 | -80.89 |
| 2023-08-03 | -80.64 |
| 2023-08-02 | -80.40 |
| 2023-08-01 | -80.40 |
| 2023-07-31 | -79.42 |
| 2023-07-28 | -79.91 |
| 2023-07-27 | -80.15 |
| 2023-07-26 | -80.15 |
| 2023-07-25 | -80.15 |
| 2023-07-24 | -80.64 |
| 2023-07-21 | -79.91 |
| 2023-07-20 | -79.91 |
| 2023-07-19 | -79.42 |
| 2023-07-18 | -79.66 |
| 2023-07-14 | -79.17 |
| 2023-07-13 | -79.17 |
| 2023-07-12 | -79.91 |
| 2023-07-11 | -79.66 |
| 2023-07-10 | -79.66 |
| 2023-07-07 | -79.91 |
| 2023-07-06 | -79.42 |
| 2023-07-05 | -79.66 |
| 2023-07-04 | -79.66 |
| 2023-07-03 | -80.15 |
| 2023-06-30 | -80.64 |
| 2023-06-29 | -80.40 |
| 2023-06-28 | -80.40 |
| 2023-06-27 | -80.64 |
| 2023-06-26 | -81.13 |
| 2023-06-23 | -81.13 |
| 2023-06-21 | -80.40 |
| 2023-06-20 | -80.15 |
| 2023-06-19 | -80.40 |
| 2023-06-16 | -79.91 |
| 2023-06-15 | -79.91 |
| 2023-06-14 | -80.15 |
| 2023-06-13 | -79.91 |
| 2023-06-12 | -80.15 |
| 2023-06-09 | -80.64 |
| 2023-06-08 | -80.40 |
| 2023-06-07 | -80.40 |
| 2023-06-06 | -80.40 |
| 2023-06-05 | -80.40 |
| 2023-06-02 | -80.64 |
| 2023-06-01 | -81.13 |
| 2023-05-31 | -81.38 |
| 2023-05-30 | -80.15 |
| 2023-05-29 | -80.15 |
| 2023-05-25 | -80.64 |
| 2023-05-24 | -80.15 |
| 2023-05-23 | -79.91 |
| 2023-05-22 | -80.15 |
| 2023-05-19 | -79.42 |
| 2023-05-18 | -79.17 |
| 2023-05-17 | -79.91 |
| 2023-05-16 | -79.42 |
| 2023-05-15 | -78.44 |
| 2023-05-12 | -79.17 |
| 2023-05-11 | -79.17 |
| 2023-05-10 | -79.66 |
| 2023-05-09 | -79.66 |
| 2023-05-08 | -79.66 |
| 2023-05-05 | -80.40 |
| 2023-05-04 | -80.40 |
| 2023-05-03 | -80.40 |
| 2023-05-02 | -80.15 |
| 2023-04-28 | -79.91 |
| 2023-04-27 | -80.40 |
| 2023-04-26 | -80.40 |
| 2023-04-25 | -79.91 |
| 2023-04-24 | -80.40 |
| 2023-04-21 | -79.91 |
| 2023-04-20 | -79.42 |
| 2023-04-19 | -79.66 |
| 2023-04-18 | -79.42 |
| 2023-04-17 | -79.91 |
| 2023-04-14 | -79.91 |
| 2023-04-13 | -79.66 |
| 2023-04-12 | -79.42 |
| 2023-04-11 | -79.42 |
| 2023-04-06 | -78.93 |
| 2023-04-04 | -79.66 |
| 2023-04-03 | -79.42 |
| 2023-03-31 | -79.17 |
| 2023-03-30 | -79.17 |
| 2023-03-29 | -79.66 |
| 2023-03-28 | -79.91 |
| 2023-03-27 | -79.66 |
| 2023-03-24 | -78.68 |
| 2023-03-23 | -78.68 |
| 2023-03-22 | -79.17 |
| 2023-03-21 | -79.91 |
| 2023-03-20 | -79.91 |
| 2023-03-17 | -79.66 |
| 2023-03-16 | -79.66 |
| 2023-03-15 | -80.15 |
| 2023-03-14 | -80.40 |
| 2023-03-13 | -79.66 |
| 2023-03-10 | -79.91 |
| 2023-03-09 | -79.42 |
| 2023-03-08 | -79.42 |
| 2023-03-07 | -79.17 |
| 2023-03-06 | -78.68 |
| 2023-03-03 | -78.93 |
| 2023-03-02 | -78.68 |
| 2023-03-01 | -78.93 |
| 2023-02-28 | -79.42 |
| 2023-02-27 | -78.93 |
| 2023-02-24 | -78.44 |
| 2023-02-23 | -78.44 |
| 2023-02-22 | -77.95 |
| 2023-02-21 | -77.70 |
| 2023-02-20 | -77.46 |
| 2023-02-17 | -77.46 |
| 2023-02-16 | -77.46 |
| 2023-02-15 | -76.97 |
| 2023-02-14 | -76.48 |
| 2023-02-13 | -76.97 |
| 2023-02-10 | -76.97 |
| 2023-02-09 | -78.19 |
| 2023-02-08 | -77.95 |
| 2023-02-07 | -77.46 |
| 2023-02-06 | -77.21 |
| 2023-02-03 | -77.70 |
| 2023-02-02 | -78.19 |
| 2023-02-01 | -78.93 |
| 2023-01-31 | -79.66 |
| 2023-01-30 | -79.66 |
| 2023-01-27 | -78.93 |
| 2023-01-26 | -79.17 |
| 2023-01-20 | -79.42 |
| 2023-01-19 | -79.17 |
| 2023-01-18 | -79.17 |
| 2023-01-17 | -79.66 |
| 2023-01-16 | -79.42 |
| 2023-01-13 | -79.66 |
| 2023-01-12 | -79.42 |
| 2023-01-11 | -79.66 |
| 2023-01-10 | -79.66 |
| 2023-01-09 | -79.17 |
| 2023-01-06 | -79.17 |
| 2023-01-05 | -78.93 |
| 2023-01-04 | -78.68 |
| 2023-01-03 | -78.93 |
| 2022-12-30 | -79.42 |
| 2022-12-29 | -79.66 |
| 2022-12-28 | -79.42 |
| 2022-12-23 | -79.66 |
| 2022-12-22 | -79.66 |
| 2022-12-21 | -79.91 |
| 2022-12-20 | -79.91 |
| 2022-12-19 | -79.91 |
| 2022-12-16 | -80.15 |
| 2022-12-15 | -79.42 |
| 2022-12-14 | -78.93 |
| 2022-12-13 | -78.68 |
| 2022-12-12 | -78.93 |
| 2022-12-09 | -77.95 |
| 2022-12-08 | -78.44 |
| 2022-12-07 | -78.68 |
| 2022-12-06 | -78.44 |
| 2022-12-05 | -78.19 |
| 2022-12-02 | -79.17 |
| 2022-12-01 | -78.93 |
| 2022-11-30 | -79.42 |
| 2022-11-29 | -79.42 |
| 2022-11-28 | -79.91 |
| 2022-11-25 | -79.66 |
| 2022-11-24 | -79.91 |
| 2022-11-23 | -79.66 |
| 2022-11-22 | -80.40 |
| 2022-11-21 | -80.15 |
| 2022-11-18 | -79.91 |
| 2022-11-17 | -79.42 |
| 2022-11-16 | -79.91 |
| 2022-11-15 | -79.66 |
| 2022-11-14 | -80.15 |
| 2022-11-11 | -80.64 |
| 2022-11-10 | -81.13 |
| 2022-11-09 | -80.89 |
| 2022-11-08 | -80.64 |
| 2022-11-07 | -80.64 |
| 2022-11-04 | -81.62 |
| 2022-11-03 | -82.60 |
| 2022-11-02 | -82.85 |
| 2022-11-01 | -83.58 |
| 2022-10-31 | -84.32 |
| 2022-10-28 | -83.58 |
| 2022-10-27 | -82.60 |
| 2022-10-26 | -82.60 |
| 2022-10-25 | -82.85 |
| 2022-10-24 | -83.58 |
| 2022-10-21 | -81.62 |
| 2022-10-20 | -81.38 |
| 2022-10-19 | -81.38 |
| 2022-10-18 | -80.89 |
| 2022-10-17 | -81.62 |
| 2022-10-14 | -81.87 |
| 2022-10-13 | -82.11 |
| 2022-10-12 | -81.38 |
| 2022-10-11 | -81.13 |
| 2022-10-10 | -80.89 |
| 2022-10-07 | -80.40 |
| 2022-10-06 | -80.40 |
| 2022-10-05 | -80.15 |
| 2022-10-03 | -80.89 |
| 2022-09-30 | -80.15 |
| 2022-09-29 | -81.62 |
| 2022-09-28 | -81.13 |
| 2022-09-27 | -79.91 |
| 2022-09-26 | -79.42 |
| 2022-09-23 | -80.15 |
| 2022-09-22 | -79.91 |
| 2022-09-21 | -79.42 |
| 2022-09-20 | -78.44 |
| 2022-09-19 | -78.44 |
| 2022-09-16 | -79.66 |
| 2022-09-15 | -77.46 |
| 2022-09-14 | -76.97 |
| 2022-09-13 | -76.48 |
| 2022-09-09 | -75.99 |
| 2022-09-08 | -76.48 |
| 2022-09-07 | -76.48 |
| 2022-09-06 | -75.99 |
| 2022-09-05 | -75.74 |
| 2022-09-02 | -75.50 |
| 2022-09-01 | -75.01 |
| 2022-08-31 | -75.01 |
| 2022-08-30 | -75.01 |
| 2022-08-29 | -75.25 |
| 2022-08-26 | -75.01 |
| 2022-08-25 | -75.01 |
| 2022-08-24 | -75.01 |
| 2022-08-23 | -75.25 |
| 2022-08-22 | -75.01 |
| 2022-08-19 | -74.52 |
| 2022-08-18 | -74.76 |
| 2022-08-17 | -74.76 |
| 2022-08-16 | -74.76 |
| 2022-08-15 | -74.52 |
| 2022-08-12 | -74.52 |
| 2022-08-11 | -74.76 |
| 2022-08-10 | -75.74 |
| 2022-08-09 | -74.52 |
| 2022-08-08 | -74.52 |
| 2022-08-05 | -74.27 |
| 2022-08-04 | -74.52 |
| 2022-08-03 | -75.50 |
| 2022-08-02 | -75.25 |
| 2022-08-01 | -74.76 |
| 2022-07-29 | -74.27 |
| 2022-07-28 | -74.03 |
| 2022-07-27 | -74.03 |
| 2022-07-26 | -74.03 |
| 2022-07-25 | -74.27 |
| 2022-07-22 | -74.03 |
| 2022-07-21 | -74.27 |
| 2022-07-20 | -74.76 |
| 2022-07-19 | -74.03 |
| 2022-07-18 | -74.27 |
| 2022-07-15 | -75.50 |
| 2022-07-14 | -75.25 |
| 2022-07-13 | -75.01 |
| 2022-07-12 | -75.01 |
| 2022-07-11 | -74.76 |
| 2022-07-08 | -74.27 |
| 2022-07-07 | -74.03 |
| 2022-07-06 | -73.54 |
| 2022-07-05 | -73.54 |
| 2022-07-04 | -72.56 |
| 2022-06-30 | -72.56 |
| 2022-06-29 | -72.31 |
| 2022-06-28 | -72.56 |
| 2022-06-27 | -72.56 |
| 2022-06-24 | -72.80 |
| 2022-06-23 | -73.54 |
| 2022-06-22 | -74.27 |
| 2022-06-21 | -74.03 |
| 2022-06-20 | -74.27 |
| 2022-06-17 | -74.27 |
| 2022-06-16 | -74.52 |
| 2022-06-15 | -74.52 |
| 2022-06-14 | -74.27 |
| 2022-06-13 | -74.76 |
| 2022-06-10 | -74.03 |
| 2022-06-09 | -74.76 |
| 2022-06-08 | -74.76 |
| 2022-06-07 | -74.76 |
| 2022-06-06 | -75.01 |
| 2022-06-02 | -75.74 |
| 2022-06-01 | -75.01 |
| 2022-05-31 | -75.25 |
| 2022-05-30 | -75.50 |
| 2022-05-27 | -75.99 |
| 2022-05-26 | -75.99 |
| 2022-05-25 | -75.74 |
| 2022-05-24 | -75.50 |
| 2022-05-23 | -75.50 |
| 2022-05-20 | -75.50 |
| 2022-05-19 | -77.21 |
| 2022-05-18 | -76.48 |
| 2022-05-17 | -76.72 |
| 2022-05-16 | -77.21 |
| 2022-05-13 | -77.21 |
| 2022-05-12 | -76.72 |
| 2022-05-11 | -75.99 |
| 2022-05-10 | -75.99 |
| 2022-05-06 | -76.48 |
| 2022-05-05 | -75.74 |
| 2022-05-04 | -75.25 |
| 2022-05-03 | -75.50 |
| 2022-04-29 | -75.99 |
| 2022-04-28 | -76.48 |
| 2022-04-27 | -76.72 |
| 2022-04-26 | -76.97 |
| 2022-04-25 | -76.97 |
| 2022-04-22 | -75.74 |
| 2022-04-21 | -75.99 |
| 2022-04-20 | -75.25 |
| 2022-04-19 | -75.01 |
| 2022-04-14 | -75.01 |
| 2022-04-13 | -75.25 |
| 2022-04-12 | -75.25 |
| 2022-04-11 | -75.01 |
| 2022-04-08 | -74.27 |
| 2022-04-07 | -74.76 |
| 2022-04-06 | -74.03 |
| 2022-04-04 | -73.29 |
| 2022-04-01 | -73.78 |
| 2022-03-31 | -73.54 |
| 2022-03-30 | -73.54 |
| 2022-03-29 | -73.54 |
| 2022-03-28 | -73.78 |
| 2022-03-25 | -73.78 |
| 2022-03-24 | -73.05 |
| 2022-03-23 | -74.27 |
| 2022-03-22 | -74.03 |
| 2022-03-21 | -74.52 |
| 2022-03-18 | -74.76 |
| 2022-03-17 | -75.50 |
| 2022-03-16 | -76.23 |
| 2022-03-15 | -78.44 |
| 2022-03-14 | -77.46 |
| 2022-03-11 | -75.99 |
| 2022-03-10 | -75.50 |
| 2022-03-09 | -76.23 |
| 2022-03-08 | -75.74 |
| 2022-03-07 | -75.01 |
| 2022-03-04 | -74.03 |
| 2022-03-03 | -72.80 |
| 2022-03-02 | -73.54 |
| 2022-03-01 | -72.07 |
| 2022-02-28 | -71.82 |
| 2022-02-25 | -71.33 |
| 2022-02-24 | -71.58 |
| 2022-02-23 | -71.09 |
| 2022-02-22 | -71.58 |
| 2022-02-21 | -70.60 |
| 2022-02-18 | -70.60 |
| 2022-02-17 | -70.35 |
| 2022-02-16 | -70.35 |
| 2022-02-15 | -70.84 |
| 2022-02-14 | -70.35 |
| 2022-02-11 | -70.11 |
| 2022-02-10 | -70.11 |
| 2022-02-09 | -69.62 |
| 2022-02-08 | -70.35 |
| 2022-02-07 | -70.35 |
| 2022-02-04 | -70.11 |
| 2022-01-31 | -70.84 |
| 2022-01-28 | -71.09 |
| 2022-01-27 | -70.60 |
| 2022-01-26 | -70.11 |
| 2022-01-25 | -69.86 |
| 2022-01-24 | -69.62 |
| 2022-01-21 | -69.37 |
| 2022-01-20 | -68.64 |
| 2022-01-19 | -68.64 |
| 2022-01-18 | -68.88 |
| 2022-01-17 | -68.39 |
| 2022-01-14 | -67.66 |
| 2022-01-13 | -67.90 |
| 2022-01-12 | -66.92 |
| 2022-01-11 | -67.17 |
| 2022-01-10 | -66.43 |
| 2022-01-07 | -65.45 |
| 2022-01-06 | -65.70 |
| 2022-01-05 | -66.19 |
| 2022-01-04 | -64.96 |
| 2022-01-03 | -65.45 |
| 2021-12-31 | -66.68 |
| 2021-12-30 | -66.92 |
| 2021-12-29 | -66.43 |
| 2021-12-28 | -67.17 |
| 2021-12-24 | -68.64 |
| 2021-12-23 | -68.88 |
| 2021-12-22 | -69.13 |
| 2021-12-21 | -70.84 |
| 2021-12-20 | -71.09 |
| 2021-12-17 | -69.37 |
| 2021-12-16 | -69.13 |
| 2021-12-15 | -69.13 |
| 2021-12-14 | -68.88 |
| 2021-12-13 | -68.15 |
| 2021-12-10 | -69.62 |
| 2021-12-09 | -69.37 |
| 2021-12-08 | -69.62 |
| 2021-12-07 | -69.86 |
| 2021-12-06 | -69.86 |
| 2021-12-03 | -70.11 |
| 2021-12-02 | -71.09 |
| 2021-12-01 | -71.09 |
| 2021-11-30 | -72.07 |
| 2021-11-29 | -71.33 |
| 2021-11-26 | -71.58 |
| 2021-11-25 | -71.09 |
| 2021-11-24 | -71.33 |
| 2021-11-23 | -71.09 |
| 2021-11-22 | -71.33 |
| 2021-11-19 | -70.84 |
| 2021-11-18 | -70.84 |
| 2021-11-17 | -70.35 |
| 2021-11-16 | -70.84 |
| 2021-11-15 | -70.35 |
| 2021-11-12 | -69.37 |
| 2021-11-11 | -69.62 |
| 2021-11-10 | -69.62 |
| 2021-11-09 | -70.84 |
| 2021-11-08 | -70.60 |
| 2021-11-05 | -72.07 |
| 2021-11-04 | -71.33 |
| 2021-11-03 | -71.82 |
| 2021-11-02 | -71.09 |
| 2021-11-01 | -70.35 |
| 2021-10-29 | -70.35 |
| 2021-10-28 | -70.35 |
| 2021-10-27 | -69.86 |
| 2021-10-26 | -69.62 |
| 2021-10-25 | -69.62 |
| 2021-10-22 | -69.13 |
| 2021-10-21 | -69.86 |
| 2021-10-20 | -69.62 |
| 2021-10-19 | -68.39 |
| 2021-10-18 | -68.88 |
| 2021-10-15 | -70.11 |
| 2021-10-12 | -71.09 |
| 2021-10-11 | -71.09 |
| 2021-10-08 | -71.33 |
| 2021-10-07 | -71.58 |
| 2021-10-06 | -70.60 |
| 2021-10-05 | -70.84 |
| 2021-10-04 | -70.84 |
| 2021-09-30 | -71.33 |
| 2021-09-29 | -72.07 |
| 2021-09-28 | -72.07 |
| 2021-09-27 | -72.31 |
| 2021-09-24 | -71.82 |
| 2021-09-23 | -71.58 |
| 2021-09-21 | -72.07 |
| 2021-09-20 | -71.82 |
| 2021-09-17 | -71.82 |
| 2021-09-16 | -71.82 |
| 2021-09-15 | -71.82 |
| 2021-09-14 | -71.09 |
| 2021-09-13 | -70.84 |
| 2021-09-10 | -70.60 |
| 2021-09-09 | -70.60 |
| 2021-09-08 | -71.09 |
| 2021-09-07 | -71.09 |
| 2021-09-06 | -71.33 |
| 2021-09-03 | -71.09 |
| 2021-09-02 | -71.09 |
| 2021-09-01 | -70.84 |
| 2021-08-31 | -71.58 |
| 2021-08-30 | -71.82 |
| 2021-08-27 | -71.82 |
| 2021-08-26 | -71.58 |
| 2021-08-25 | -71.58 |
| 2021-08-24 | -72.07 |
| 2021-08-23 | -74.52 |
| 2021-08-20 | -74.76 |
| 2021-08-19 | -74.03 |
| 2021-08-18 | -73.78 |
| 2021-08-17 | -74.52 |
| 2021-08-16 | -74.27 |
| 2021-08-13 | -74.03 |
| 2021-08-12 | -73.54 |
| 2021-08-11 | -73.54 |
| 2021-08-10 | -73.78 |
| 2021-08-09 | -73.29 |
| 2021-08-06 | -73.54 |
| 2021-08-05 | -73.78 |
| 2021-08-04 | -73.29 |
| 2021-08-03 | -73.54 |
| 2021-08-02 | -74.03 |
| 2021-07-30 | -74.03 |
| 2021-07-29 | -73.05 |
| 2021-07-28 | -74.27 |
| 2021-07-27 | -75.99 |
| 2021-07-26 | -74.76 |
| 2021-07-23 | -74.52 |
| 2021-07-22 | -74.03 |
| 2021-07-21 | -73.78 |
| 2021-07-20 | -74.03 |
| 2021-07-19 | -73.54 |
| 2021-07-16 | -72.80 |
| 2021-07-15 | -72.31 |
| 2021-07-14 | -71.09 |
| 2021-07-13 | -70.60 |
| 2021-07-12 | -70.35 |
| 2021-07-09 | -69.86 |
| 2021-07-08 | -70.84 |
| 2021-07-07 | -69.13 |
| 2021-07-06 | -68.88 |
| 2021-07-05 | -68.88 |
| 2021-07-02 | -69.13 |
| 2021-06-30 | -68.64 |
| 2021-06-29 | -68.39 |
| 2021-06-28 | -68.64 |
| 2021-06-25 | -68.64 |
| 2021-06-24 | -68.88 |
| 2021-06-23 | -68.88 |
| 2021-06-22 | -69.86 |
| 2021-06-21 | -69.62 |
| 2021-06-18 | -69.86 |
| 2021-06-17 | -69.62 |
| 2021-06-16 | -69.86 |
| 2021-06-15 | -69.86 |
| 2021-06-11 | -69.37 |
| 2021-06-10 | -69.37 |
| 2021-06-09 | -69.62 |
| 2021-06-08 | -69.86 |
| 2021-06-07 | -69.86 |
| 2021-06-04 | -70.60 |
| 2021-06-03 | -70.35 |
| 2021-06-02 | -70.60 |
| 2021-06-01 | -71.09 |
| 2021-05-31 | -71.09 |
| 2021-05-28 | -71.09 |
| 2021-05-27 | -71.58 |
| 2021-05-26 | -71.58 |
| 2021-05-25 | -72.07 |
| 2021-05-24 | -72.07 |
| 2021-05-21 | -72.07 |
| 2021-05-20 | -72.80 |
| 2021-05-18 | -72.80 |
| 2021-05-17 | -72.80 |
| 2021-05-14 | -73.78 |
| 2021-05-13 | -75.50 |
| 2021-05-12 | -75.25 |
| 2021-05-11 | -75.50 |
| 2021-05-10 | -74.52 |
| 2021-05-07 | -74.76 |
| 2021-05-06 | -74.27 |
| 2021-05-05 | -73.78 |
| 2021-05-04 | -74.03 |
| 2021-05-03 | -73.29 |
| 2021-04-30 | -73.05 |
| 2021-04-29 | -72.56 |
| 2021-04-28 | -72.80 |
| 2021-04-27 | -72.07 |
| 2021-04-26 | -72.80 |
| 2021-04-23 | -71.82 |
| 2021-04-22 | -72.07 |
| 2021-04-21 | -72.07 |
| 2021-04-20 | -72.80 |
| 2021-04-19 | -72.07 |
| 2021-04-16 | -72.31 |
| 2021-04-15 | -72.80 |
| 2021-04-14 | -73.29 |
| 2021-04-13 | -73.54 |
| 2021-04-12 | -72.80 |
| 2021-04-09 | -72.56 |
| 2021-04-08 | -71.82 |
| 2021-04-07 | -72.31 |
| 2021-04-01 | -72.07 |
| 2021-03-31 | -73.05 |
| 2021-03-30 | -72.56 |
| 2021-03-29 | -72.80 |
| 2021-03-26 | -72.31 |
| 2021-03-25 | -72.07 |
| 2021-03-24 | -72.56 |
| 2021-03-23 | -71.33 |
| 2021-03-22 | -70.60 |
| 2021-03-19 | -71.33 |
| 2021-03-18 | -71.58 |
| 2021-03-17 | -70.60 |
| 2021-03-16 | -71.33 |
| 2021-03-15 | -71.58 |
| 2021-03-12 | -72.07 |
| 2021-03-11 | -72.56 |
| 2021-03-10 | -73.54 |
| 2021-03-09 | -74.27 |
| 2021-03-08 | -74.03 |
| 2021-03-05 | -72.56 |
| 2021-03-04 | -72.07 |
| 2021-03-03 | -71.33 |
| 2021-03-02 | -71.82 |
| 2021-03-01 | -72.07 |
| 2021-02-26 | -71.33 |
| 2021-02-25 | -71.33 |
| 2021-02-24 | -71.09 |
| 2021-02-23 | -69.37 |
| 2021-02-22 | -69.86 |
| 2021-02-19 | -70.84 |
| 2021-02-18 | -70.60 |
| 2021-02-17 | -69.86 |
| 2021-02-16 | -70.11 |
| 2021-02-11 | -71.09 |
| 2021-02-10 | -71.58 |
| 2021-02-09 | -71.58 |
| 2021-02-08 | -71.58 |
| 2021-02-05 | -70.60 |
| 2021-02-04 | -70.35 |
| 2021-02-03 | -69.62 |
| 2021-02-02 | -69.86 |
| 2021-02-01 | -70.84 |
| 2021-01-29 | -70.11 |
| 2021-01-28 | -70.60 |
| 2021-01-27 | -69.13 |
| 2021-01-26 | -66.92 |
| 2021-01-25 | -64.72 |
| 2021-01-22 | -67.41 |
| 2021-01-21 | -66.43 |
| 2021-01-20 | -66.92 |
| 2021-01-19 | -68.64 |
| 2021-01-18 | -69.37 |
| 2021-01-15 | -68.64 |
| 2021-01-14 | -63.74 |
| 2021-01-13 | -70.11 |
| 2021-01-12 | -74.76 |
| 2021-01-11 | -74.52 |
| 2021-01-08 | -75.50 |
| 2021-01-07 | -75.50 |
| 2021-01-06 | -75.74 |
| 2021-01-05 | -75.50 |
| 2021-01-04 | -75.74 |
| 2020-12-31 | -76.72 |
| 2020-12-30 | -77.95 |
| 2020-12-29 | -78.93 |
| 2020-12-28 | -79.17 |
| 2020-12-24 | -79.66 |
| 2020-12-23 | -79.42 |
| 2020-12-22 | -79.91 |
| 2020-12-21 | -79.42 |
| 2020-12-18 | -79.42 |
| 2020-12-17 | -79.42 |
| 2020-12-16 | -79.91 |
| 2020-12-15 | -79.42 |
| 2020-12-14 | -80.40 |
| 2020-12-11 | -80.89 |
| 2020-12-10 | -80.64 |
| 2020-12-09 | -80.89 |
| 2020-12-08 | -80.64 |
| 2020-12-07 | -80.15 |
| 2020-12-04 | -79.91 |
| 2020-12-03 | -79.66 |
| 2020-12-02 | -79.91 |
| 2020-12-01 | -79.66 |
| 2020-11-30 | -79.66 |
| 2020-11-27 | -78.44 |
| 2020-11-26 | -78.44 |
| 2020-11-25 | -78.68 |
| 2020-11-24 | -78.68 |
| 2020-11-23 | -78.44 |
| 2020-11-20 | -78.68 |
| 2020-11-19 | -78.19 |
| 2020-11-18 | -78.44 |
| 2020-11-17 | -78.93 |
| 2020-11-16 | -78.93 |
| 2020-11-13 | -78.93 |
| 2020-11-12 | -78.44 |
| 2020-11-11 | -77.95 |
| 2020-11-10 | -77.46 |
| 2020-11-09 | -77.46 |
| 2020-11-06 | -78.19 |
| 2020-11-05 | -78.44 |
| 2020-11-04 | -78.68 |
| 2020-11-03 | -79.17 |
| 2020-11-02 | -79.17 |
| 2020-10-30 | -79.17 |
| 2020-10-29 | -78.44 |
| 2020-10-28 | -78.19 |
| 2020-10-27 | -77.46 |
| 2020-10-23 | -77.21 |
| 2020-10-22 | -76.97 |
| 2020-10-21 | -77.21 |
| 2020-10-20 | -76.72 |
| 2020-10-19 | -75.74 |
| 2020-10-16 | -76.97 |
| 2020-10-15 | -76.97 |
| 2020-10-14 | -76.48 |
| 2020-10-12 | -74.76 |
| 2020-10-09 | -73.29 |
| 2020-10-08 | -71.09 |
| 2020-10-07 | -70.84 |
| 2020-10-06 | -69.86 |
| 2020-10-05 | -71.82 |
| 2020-09-30 | -73.05 |
| 2020-09-29 | -73.54 |
| 2020-09-28 | -74.27 |
| 2020-09-25 | -74.76 |
| 2020-09-24 | -74.03 |
| 2020-09-23 | -72.31 |
| 2020-09-22 | -73.78 |
| 2020-09-21 | -74.76 |
| 2020-09-18 | -74.03 |
| 2020-09-17 | -75.50 |
| 2020-09-16 | -75.74 |
| 2020-09-15 | -76.23 |
| 2020-09-14 | -75.99 |
| 2020-09-11 | -77.95 |
| 2020-09-10 | -77.95 |
| 2020-09-09 | -77.70 |
| 2020-09-08 | -77.70 |
| 2020-09-07 | -77.70 |
| 2020-09-04 | -77.70 |
| 2020-09-03 | -77.70 |
| 2020-09-02 | -77.46 |
| 2020-09-01 | -77.21 |
| 2020-08-31 | -78.19 |
| 2020-08-28 | -77.95 |
| 2020-08-27 | -78.19 |
| 2020-08-26 | -77.95 |
| 2020-08-25 | -78.19 |
| 2020-08-24 | -77.95 |
| 2020-08-21 | -78.19 |
| 2020-08-20 | -78.44 |
| 2020-08-19 | -78.44 |
| 2020-08-18 | -77.95 |
| 2020-08-17 | -77.70 |
| 2020-08-14 | -77.95 |
| 2020-08-13 | -77.95 |
| 2020-08-12 | -78.19 |
| 2020-08-11 | -77.95 |
| 2020-08-10 | -78.19 |
| 2020-08-07 | -77.95 |
| 2020-08-06 | -77.95 |
| 2020-08-05 | -78.44 |
| 2020-08-04 | -78.44 |
| 2020-08-03 | -78.68 |
| 2020-07-31 | -78.93 |
| 2020-07-30 | -79.17 |
| 2020-07-29 | -79.42 |
| 2020-07-28 | -79.42 |
| 2020-07-27 | -79.66 |
| 2020-07-24 | -79.42 |
| 2020-07-23 | -78.93 |
| 2020-07-22 | -78.68 |
| 2020-07-21 | -78.19 |
| 2020-07-20 | -77.70 |
| 2020-07-17 | -78.19 |
| 2020-07-16 | -78.68 |
| 2020-07-15 | -78.19 |
| 2020-07-14 | -77.46 |
| 2020-07-13 | -77.70 |
| 2020-07-10 | -77.21 |
| 2020-07-09 | -76.97 |
| 2020-07-08 | -77.21 |
| 2020-07-07 | -77.70 |
| 2020-07-06 | -77.21 |
| 2020-07-03 | -78.19 |
| 2020-07-02 | -78.68 |
| 2020-06-30 | -79.66 |
| 2020-06-29 | -79.42 |
| 2020-06-26 | -78.93 |
| 2020-06-24 | -78.68 |
| 2020-06-23 | -78.93 |
| 2020-06-22 | -78.68 |
| 2020-06-19 | -78.19 |
| 2020-06-18 | -79.66 |
| 2020-06-17 | -79.42 |
| 2020-06-16 | -79.17 |
| 2020-06-15 | -79.17 |
| 2020-06-12 | -78.44 |
| 2020-06-11 | -78.93 |
| 2020-06-10 | -77.95 |
| 2020-06-09 | -78.68 |
| 2020-06-08 | -77.95 |
| 2020-06-05 | -77.21 |
| 2020-06-04 | -76.48 |
| 2020-06-03 | -76.48 |
| 2020-06-02 | -77.21 |
| 2020-06-01 | -76.97 |
| 2020-05-29 | -77.70 |
| 2020-05-28 | -77.95 |
| 2020-05-27 | -77.95 |
| 2020-05-26 | -77.21 |
| 2020-05-25 | -77.46 |
| 2020-05-22 | -77.46 |
| 2020-05-21 | -76.72 |
| 2020-05-20 | -77.21 |
| 2020-05-19 | -77.46 |
| 2020-05-18 | -77.46 |
| 2020-05-15 | -78.19 |
| 2020-05-14 | -78.93 |
| 2020-05-13 | -78.68 |
| 2020-05-12 | -77.95 |
| 2020-05-11 | -77.70 |
| 2020-05-08 | -77.95 |
| 2020-05-07 | -77.46 |
| 2020-05-06 | -78.19 |
| 2020-05-05 | -78.44 |
| 2020-05-04 | -78.68 |
| 2020-04-29 | -78.44 |
| 2020-04-28 | -78.44 |
| 2020-04-27 | -78.68 |
| 2020-04-24 | -78.93 |
| 2020-04-23 | -78.44 |
| 2020-04-22 | -78.68 |
| 2020-04-21 | -78.68 |
| 2020-04-20 | -77.95 |
| 2020-04-17 | -77.46 |
| 2020-04-16 | -77.95 |
| 2020-04-15 | -77.70 |
| 2020-04-14 | -76.97 |
| 2020-04-09 | -76.48 |
| 2020-04-08 | -77.70 |
| 2020-04-07 | -78.19 |
| 2020-04-06 | -78.93 |
| 2020-04-03 | -79.17 |
| 2020-04-02 | -79.17 |
| 2020-04-01 | -78.93 |
| 2020-03-31 | -78.68 |
| 2020-03-30 | -78.93 |
| 2020-03-27 | -78.44 |
| 2020-03-26 | -77.95 |
| 2020-03-25 | -77.70 |
| 2020-03-24 | -78.68 |
| 2020-03-23 | -78.44 |
| 2020-03-20 | -77.46 |
| 2020-03-19 | -80.64 |
| 2020-03-18 | -78.93 |
| 2020-03-17 | -77.95 |
| 2020-03-16 | -78.44 |
| 2020-03-13 | -76.97 |
| 2020-03-12 | -76.23 |
| 2020-03-11 | -74.76 |
| 2020-03-10 | -73.29 |
| 2020-03-09 | -74.52 |
| 2020-03-06 | -72.07 |
| 2020-03-05 | -71.33 |
| 2020-03-04 | -72.07 |
| 2020-03-03 | -72.31 |
| 2020-03-02 | -71.58 |
| 2020-02-28 | -71.09 |
| 2020-02-27 | -70.35 |
| 2020-02-26 | -70.60 |
| 2020-02-25 | -69.62 |
| 2020-02-24 | -69.62 |
| 2020-02-21 | -68.88 |
| 2020-02-20 | -68.88 |
| 2020-02-19 | -69.62 |
| 2020-02-18 | -69.13 |
| 2020-02-17 | -68.64 |
| 2020-02-14 | -69.13 |
| 2020-02-13 | -68.88 |
| 2020-02-12 | -67.41 |
| 2020-02-11 | -68.15 |
| 2020-02-10 | -68.39 |
| 2020-02-07 | -67.66 |
| 2020-02-06 | -68.64 |
| 2020-02-05 | -69.37 |
| 2020-02-04 | -70.35 |
| 2020-02-03 | -71.82 |
| 2020-01-31 | -70.11 |
| 2020-01-30 | -70.11 |
| 2020-01-29 | -68.64 |
| 2020-01-24 | -63.49 |
| 2020-01-23 | -63.98 |
| 2020-01-22 | -61.78 |
| 2020-01-21 | -63.25 |
| 2020-01-20 | -61.53 |
| 2020-01-17 | -61.53 |
| 2020-01-16 | -63.49 |
| 2020-01-15 | -63.49 |
| 2020-01-14 | -63.49 |
| 2020-01-13 | -64.23 |
| 2020-01-10 | -64.23 |
| 2020-01-09 | -65.70 |
| 2020-01-08 | -64.72 |
| 2020-01-07 | -63.49 |
| 2020-01-06 | -62.76 |
| 2020-01-03 | -63.25 |
| 2020-01-02 | -63.00 |
| 2019-12-31 | -63.00 |
| 2019-12-30 | -63.00 |
| 2019-12-27 | -63.49 |
| 2019-12-24 | -62.27 |
| 2019-12-23 | -62.51 |
| 2019-12-20 | -63.74 |
| 2019-12-19 | -63.00 |
| 2019-12-18 | -62.27 |
| 2019-12-17 | -64.47 |
| 2019-12-16 | -64.47 |
| 2019-12-13 | -65.21 |
| 2019-12-12 | -66.19 |
| 2019-12-11 | -65.45 |
| 2019-12-10 | -65.45 |
| 2019-12-09 | -66.68 |
| 2019-12-06 | -65.45 |
| 2019-12-05 | -66.19 |
| 2019-12-04 | -66.43 |
| 2019-12-03 | -67.17 |
| 2019-12-02 | -68.15 |
| 2019-11-29 | -67.90 |
| 2019-11-28 | -67.90 |
| 2019-11-27 | -68.64 |
| 2019-11-26 | -68.64 |
| 2019-11-25 | -70.11 |
| 2019-11-22 | -70.60 |
| 2019-11-21 | -71.09 |
| 2019-11-20 | -70.11 |
| 2019-11-19 | -71.82 |
| 2019-11-18 | -72.80 |
| 2019-11-15 | -72.31 |
| 2019-11-14 | -72.31 |
| 2019-11-13 | -73.29 |
| 2019-11-12 | -73.05 |
| 2019-11-11 | -74.03 |
| 2019-11-08 | -72.31 |
| 2019-11-07 | -71.82 |
| 2019-11-06 | -71.82 |
| 2019-11-05 | -72.56 |
| 2019-11-04 | -73.05 |
| 2019-11-01 | -72.80 |
| 2019-10-31 | -72.56 |
| 2019-10-30 | -73.29 |
| 2019-10-29 | -73.54 |
| 2019-10-28 | -74.27 |
| 2019-10-25 | -73.78 |
| 2019-10-24 | -74.76 |
| 2019-10-23 | -74.76 |
| 2019-10-22 | -74.76 |
| 2019-10-21 | -74.52 |
| 2019-10-18 | -75.99 |
| 2019-10-17 | -75.01 |
| 2019-10-16 | -76.48 |
| 2019-10-15 | -76.48 |
| 2019-10-14 | -76.48 |
| 2019-10-11 | -76.23 |
| 2019-10-10 | -76.23 |
| 2019-10-09 | -76.23 |
| 2019-10-08 | -76.23 |
| 2019-10-04 | -76.72 |
| 2019-10-03 | -75.99 |
| 2019-10-02 | -76.48 |
| 2019-09-30 | -76.48 |
| 2019-09-27 | -76.23 |
| 2019-09-26 | -75.74 |
| 2019-09-25 | -76.23 |
| 2019-09-24 | -76.48 |
| 2019-09-23 | -76.48 |
| 2019-09-20 | -75.74 |
| 2019-09-19 | -76.48 |
| 2019-09-18 | -76.48 |
| 2019-09-17 | -75.50 |
| 2019-09-16 | -69.37 |
| 2019-09-13 | -70.11 |
| 2019-09-12 | -71.09 |
| 2019-09-11 | -74.76 |
| 2019-09-10 | -76.48 |
| 2019-09-09 | -76.48 |
| 2019-09-06 | -75.74 |
| 2019-09-05 | -76.23 |
| 2019-09-04 | -77.21 |
| 2019-09-03 | -78.19 |
| 2019-09-02 | -77.95 |
| 2019-08-30 | -78.19 |
| 2019-08-29 | -77.95 |
| 2019-08-28 | -77.95 |
| 2019-08-27 | -77.46 |
| 2019-08-26 | -77.70 |
| 2019-08-23 | -76.97 |
| 2019-08-22 | -77.46 |
| 2019-08-21 | -77.70 |
| 2019-08-20 | -76.97 |
| 2019-08-19 | -77.46 |
| 2019-08-16 | -77.95 |
| 2019-08-15 | -77.21 |
| 2019-08-14 | -77.95 |
| 2019-08-13 | -77.21 |
| 2019-08-12 | -76.23 |
| 2019-08-09 | -76.48 |
| 2019-08-08 | -76.72 |
| 2019-08-07 | -75.99 |
| 2019-08-06 | -76.72 |
| 2019-08-05 | -75.50 |
| 2019-08-02 | -74.52 |
| 2019-08-01 | -72.07 |
| 2019-07-31 | -72.80 |
| 2019-07-30 | -74.76 |
| 2019-07-29 | -74.27 |
| 2019-07-26 | -75.50 |
| 2019-07-25 | -74.27 |
| 2019-07-24 | -78.93 |
| 2019-07-23 | -79.42 |
| 2019-07-22 | -79.66 |
| 2019-07-19 | -79.17 |
| 2019-07-18 | -79.42 |
| 2019-07-17 | -79.17 |
| 2019-07-16 | -79.17 |
| 2019-07-15 | -79.17 |
| 2019-07-12 | -78.93 |
| 2019-07-11 | -79.17 |
| 2019-07-10 | -78.68 |
| 2019-07-09 | -78.93 |
| 2019-07-08 | -78.68 |
| 2019-07-05 | -78.44 |
| 2019-07-04 | -78.44 |
| 2019-07-03 | -77.95 |
| 2019-07-02 | -77.21 |
| 2019-06-28 | -78.68 |
| 2019-06-27 | -78.19 |
| 2019-06-26 | -79.17 |
| 2019-06-25 | -78.68 |
| 2019-06-24 | -77.95 |
| 2019-06-21 | -77.70 |
| 2019-06-20 | -77.46 |
| 2019-06-19 | -78.44 |
| 2019-06-18 | -78.93 |
| 2019-06-17 | -79.91 |
| 2019-06-14 | -78.68 |
| 2019-06-13 | -77.70 |
| 2019-06-12 | -77.95 |
| 2019-06-11 | -76.48 |
| 2019-06-10 | -78.44 |
| 2019-06-06 | -78.93 |
| 2019-06-05 | -78.44 |
| 2019-06-04 | -78.68 |
| 2019-06-03 | -77.95 |
| 2019-05-31 | -77.95 |
| 2019-05-30 | -77.46 |
| 2019-05-29 | -77.95 |
| 2019-05-28 | -77.46 |
| 2019-05-27 | -77.21 |
| 2019-05-24 | -76.97 |
| 2019-05-23 | -77.46 |
| 2019-05-22 | -75.50 |
| 2019-05-21 | -76.97 |
| 2019-05-20 | -77.70 |
| 2019-05-17 | -76.48 |
| 2019-05-16 | -75.25 |
| 2019-05-15 | -74.27 |
| 2019-05-14 | -74.52 |
| 2019-05-10 | -72.80 |
| 2019-05-09 | -73.05 |
| 2019-05-08 | -70.60 |
| 2019-05-07 | -69.37 |
| 2019-05-06 | -70.35 |
| 2019-05-03 | -66.68 |
| 2019-05-02 | -71.82 |
| 2019-04-30 | -71.33 |
| 2019-04-29 | -70.84 |
| 2019-04-26 | -70.60 |
| 2019-04-25 | -66.19 |
| 2019-04-24 | -63.25 |
| 2019-04-23 | -64.72 |
| 2019-04-18 | -63.25 |
| 2019-04-17 | -65.45 |
| 2019-04-16 | -73.05 |
| 2019-04-15 | -76.48 |
| 2019-04-12 | -77.21 |
| 2019-04-11 | -77.95 |
| 2019-04-10 | -78.19 |
| 2019-04-09 | -77.95 |
| 2019-04-08 | -77.95 |
| 2019-04-04 | -77.95 |
| 2019-04-03 | -78.19 |
| 2019-04-02 | -78.19 |
| 2019-04-01 | -78.44 |
| 2019-03-29 | -78.68 |
| 2019-03-28 | -78.44 |
| 2019-03-27 | -78.19 |
| 2019-03-26 | -78.44 |
| 2019-03-25 | -78.68 |
| 2019-03-22 | -78.19 |
| 2019-03-21 | -77.95 |
| 2019-03-20 | -78.19 |
| 2019-03-19 | -77.95 |
| 2019-03-18 | -78.19 |
| 2019-03-15 | -78.68 |
| 2019-03-14 | -77.21 |
| 2019-03-13 | -76.48 |
| 2019-03-12 | -76.23 |
| 2019-03-11 | -76.48 |
| 2019-03-08 | -76.97 |
| 2019-03-07 | -76.97 |
| 2019-03-06 | -75.99 |
| 2019-03-05 | -76.23 |
| 2019-03-04 | -76.97 |
| 2019-03-01 | -77.21 |
| 2019-02-28 | -77.46 |
| 2019-02-27 | -77.46 |
| 2019-02-26 | -77.21 |
| 2019-02-25 | -76.23 |
| 2019-02-22 | -76.23 |
| 2019-02-21 | -77.95 |
| 2019-02-20 | -76.48 |
| 2019-02-19 | -77.70 |
| 2019-02-18 | -77.21 |
| 2019-02-15 | -77.95 |
| 2019-02-14 | -77.21 |
| 2019-02-13 | -76.48 |
| 2019-02-12 | -77.46 |
| 2019-02-11 | -77.21 |
| 2019-02-08 | -77.46 |
| 2019-02-04 | -78.19 |
| 2019-02-01 | -77.70 |
| 2019-01-31 | -79.17 |
| 2019-01-30 | -79.17 |
| 2019-01-29 | -79.17 |
| 2019-01-28 | -79.17 |
| 2019-01-25 | -79.17 |
| 2019-01-24 | -79.17 |
| 2019-01-23 | -79.17 |
| 2019-01-22 | -79.17 |
| 2019-01-21 | -78.93 |
| 2019-01-18 | -78.68 |
| 2019-01-17 | -79.42 |
| 2019-01-16 | -80.15 |
| 2019-01-15 | -80.40 |
| 2019-01-14 | -80.40 |
| 2019-01-11 | -79.66 |
| 2019-01-10 | -79.91 |
| 2019-01-09 | -80.15 |
| 2019-01-08 | -80.40 |
| 2019-01-07 | -79.91 |
| 2019-01-04 | -80.15 |
| 2019-01-03 | -79.91 |
| 2019-01-02 | -79.91 |
| 2018-12-31 | -79.91 |
| 2018-12-28 | -80.89 |
| 2018-12-27 | -81.13 |
| 2018-12-24 | -79.66 |
| 2018-12-21 | -78.93 |
| 2018-12-20 | -79.17 |
| 2018-12-19 | -79.17 |
| 2018-12-18 | -79.91 |
| 2018-12-17 | -79.42 |
| 2018-12-14 | -80.15 |
| 2018-12-13 | -79.42 |
| 2018-12-12 | -79.42 |
| 2018-12-11 | -78.93 |
| 2018-12-10 | -79.42 |
| 2018-12-07 | -78.93 |
| 2018-12-06 | -78.93 |
| 2018-12-05 | -78.68 |
| 2018-12-04 | -78.19 |
| 2018-12-03 | -77.21 |
| 2018-11-30 | -76.97 |
| 2018-11-29 | -77.21 |
| 2018-11-28 | -76.72 |
| 2018-11-27 | -76.48 |
| 2018-11-26 | -78.19 |
| 2018-11-23 | -78.44 |
| 2018-11-22 | -77.46 |
| 2018-11-21 | -76.48 |
| 2018-11-20 | -77.46 |
| 2018-11-19 | -77.46 |
| 2018-11-16 | -77.95 |
| 2018-11-15 | -79.91 |
| 2018-11-14 | -81.13 |
| 2018-11-13 | -81.38 |
| 2018-11-12 | -80.40 |
| 2018-11-09 | -81.62 |
| 2018-11-08 | -81.87 |
| 2018-11-07 | -81.62 |
| 2018-11-06 | -81.87 |
| 2018-11-05 | -81.87 |
| 2018-11-02 | -81.38 |
| 2018-11-01 | -81.62 |
| 2018-10-31 | -82.11 |
| 2018-10-30 | -83.83 |
| 2018-10-29 | -83.58 |
| 2018-10-26 | -83.09 |
| 2018-10-25 | -83.09 |
| 2018-10-24 | -82.60 |
| 2018-10-23 | -82.36 |
| 2018-10-22 | -81.87 |
| 2018-10-19 | -82.11 |
| 2018-10-18 | -82.11 |
| 2018-10-16 | -82.60 |
| 2018-10-15 | -82.11 |
| 2018-10-12 | -82.36 |
| 2018-10-11 | -82.85 |
| 2018-10-10 | -81.62 |
| 2018-10-09 | -80.64 |
| 2018-10-08 | -80.15 |
| 2018-10-05 | -79.17 |
| 2018-10-04 | -78.68 |
| 2018-10-03 | -78.44 |
| 2018-10-02 | -78.68 |
| 2018-09-28 | -77.95 |
| 2018-09-27 | -77.46 |
| 2018-09-26 | -75.25 |
| 2018-09-24 | -75.01 |
| 2018-09-21 | -74.76 |
| 2018-09-20 | -75.50 |
| 2018-09-19 | -75.25 |
| 2018-09-18 | -75.50 |
| 2018-09-17 | -75.74 |
| 2018-09-14 | -75.25 |
| 2018-09-13 | -75.01 |
| 2018-09-12 | -75.25 |
| 2018-09-11 | -75.50 |
| 2018-09-10 | -75.50 |
| 2018-09-07 | -75.01 |
| 2018-09-06 | -74.76 |
| 2018-09-05 | -74.27 |
| 2018-09-04 | -73.78 |
| 2018-09-03 | -74.76 |
| 2018-08-31 | -75.01 |
| 2018-08-30 | -74.03 |
| 2018-08-29 | -73.78 |
| 2018-08-28 | -74.27 |
| 2018-08-27 | -73.29 |
| 2018-08-24 | -74.27 |
| 2018-08-23 | -74.52 |
| 2018-08-22 | -74.27 |
| 2018-08-21 | -74.76 |
| 2018-08-20 | -74.76 |
| 2018-08-17 | -74.76 |
| 2018-08-16 | -74.76 |
| 2018-08-15 | -75.74 |
| 2018-08-14 | -74.52 |
| 2018-08-13 | -73.54 |
| 2018-08-10 | -72.56 |
| 2018-08-09 | -72.31 |
| 2018-08-08 | -72.80 |
| 2018-08-07 | -72.31 |
| 2018-08-06 | -72.56 |
| 2018-08-03 | -72.56 |
| 2018-08-02 | -72.31 |
| 2018-08-01 | -71.33 |
| 2018-07-31 | -70.84 |
| 2018-07-30 | -72.07 |
| 2018-07-27 | -71.09 |
| 2018-07-26 | -70.84 |
| 2018-07-25 | -70.60 |
| 2018-07-24 | -70.60 |
| 2018-07-23 | -71.58 |
| 2018-07-20 | -71.58 |
| 2018-07-19 | -71.58 |
| 2018-07-18 | -70.84 |
| 2018-07-17 | -70.35 |
| 2018-07-16 | -70.35 |
| 2018-07-13 | -71.33 |
| 2018-07-12 | -71.09 |
| 2018-07-11 | -72.31 |
| 2018-07-10 | -72.56 |
| 2018-07-09 | -72.07 |
| 2018-07-06 | -73.78 |
| 2018-07-05 | -72.07 |
| 2018-07-04 | -71.33 |
| 2018-07-03 | -71.33 |
| 2018-06-29 | -70.11 |
| 2018-06-28 | -71.09 |
| 2018-06-27 | -72.31 |
| 2018-06-26 | -70.60 |
| 2018-06-25 | -70.60 |
| 2018-06-22 | -69.37 |
| 2018-06-21 | -69.62 |
| 2018-06-20 | -68.64 |
| 2018-06-19 | -69.37 |
| 2018-06-15 | -66.92 |
| 2018-06-14 | -67.41 |
| 2018-06-13 | -66.43 |
| 2018-06-12 | -66.19 |
| 2018-06-11 | -66.68 |
| 2018-06-08 | -64.72 |
| 2018-06-07 | -63.25 |
| 2018-06-06 | -63.00 |
| 2018-06-05 | -63.74 |
| 2018-06-04 | -63.74 |
| 2018-06-01 | -63.98 |
| 2018-05-31 | -64.23 |
| 2018-05-30 | -65.45 |
| 2018-05-29 | -64.23 |
| 2018-05-28 | -62.51 |
| 2018-05-25 | -66.43 |
| 2018-05-24 | -64.47 |
| 2018-05-23 | -64.96 |
| 2018-05-21 | -64.47 |
| 2018-05-18 | -62.76 |
| 2018-05-17 | -62.02 |
| 2018-05-16 | -63.49 |
| 2018-05-15 | -63.00 |
| 2018-05-14 | -63.25 |
| 2018-05-11 | -69.13 |
| 2018-05-10 | -68.88 |
| 2018-05-09 | -70.35 |
| 2018-05-08 | -69.86 |
| 2018-05-07 | -69.62 |
| 2018-05-04 | -66.19 |
| 2018-05-03 | -65.70 |
| 2018-05-02 | -66.92 |
| 2018-04-30 | -66.92 |
| 2018-04-27 | -68.39 |
| 2018-04-26 | -68.64 |
| 2018-04-25 | -67.41 |
| 2018-04-24 | -66.68 |
| 2018-04-23 | -67.17 |
| 2018-04-20 | -65.94 |
| 2018-04-19 | -63.49 |
| 2018-04-18 | -64.23 |
| 2018-04-17 | -62.51 |
| 2018-04-16 | -61.78 |
| 2018-04-13 | -60.55 |
| 2018-04-12 | -59.81 |
| 2018-04-11 | -59.57 |
| 2018-04-10 | -59.08 |
| 2018-04-09 | -59.81 |
| 2018-04-06 | -60.80 |
| 2018-04-04 | -60.30 |
| 2018-04-03 | -59.57 |
| 2018-03-29 | -58.34 |
| 2018-03-28 | -58.10 |
| 2018-03-27 | -56.14 |
| 2018-03-26 | -56.63 |
| 2018-03-23 | -55.89 |
| 2018-03-22 | -54.67 |
| 2018-03-21 | -53.93 |
| 2018-03-20 | -54.18 |
| 2018-03-19 | -53.44 |
| 2018-03-16 | -51.73 |
| 2018-03-15 | -50.99 |
| 2018-03-14 | -50.50 |
| 2018-03-13 | -49.77 |
| 2018-03-12 | -48.79 |
| 2018-03-09 | -48.79 |
| 2018-03-08 | -46.34 |
| 2018-03-07 | -47.07 |
| 2018-03-06 | -47.32 |
| 2018-03-05 | -47.07 |
| 2018-03-02 | -47.56 |
| 2018-03-01 | -47.07 |
| 2018-02-28 | -46.34 |
| 2018-02-27 | -46.09 |
| 2018-02-26 | -45.36 |
| 2018-02-23 | -46.34 |
| 2018-02-22 | -47.07 |
| 2018-02-21 | -47.07 |
| 2018-02-20 | -45.36 |
| 2018-02-15 | -46.58 |
| 2018-02-14 | -46.83 |
| 2018-02-13 | -47.07 |
| 2018-02-12 | -47.81 |
| 2018-02-09 | -47.56 |
| 2018-02-08 | -46.58 |
| 2018-02-07 | -46.34 |
| 2018-02-06 | -47.07 |
| 2018-02-05 | -44.62 |
| 2018-02-02 | -43.64 |
| 2018-02-01 | -43.15 |
| 2018-01-31 | -42.91 |
| 2018-01-30 | -43.89 |
| 2018-01-29 | -43.40 |
| 2018-01-26 | -42.66 |
| 2018-01-25 | -42.66 |
| 2018-01-24 | -42.66 |
| 2018-01-23 | -42.66 |
| 2018-01-22 | -43.15 |
| 2018-01-19 | -43.40 |
| 2018-01-18 | -43.15 |
| 2018-01-17 | -42.42 |
| 2018-01-16 | -42.42 |
| 2018-01-15 | -42.66 |
| 2018-01-12 | -41.93 |
| 2018-01-11 | -40.70 |
| 2018-01-10 | -40.21 |
| 2018-01-09 | -40.46 |
| 2018-01-08 | -41.68 |
| 2018-01-05 | -41.19 |
| 2018-01-04 | -41.19 |
| 2018-01-03 | -40.95 |
| 2018-01-02 | -40.95 |
| 2017-12-29 | -41.68 |
| 2017-12-28 | -42.42 |
| 2017-12-27 | -42.17 |
| 2017-12-22 | -42.17 |
| 2017-12-21 | -42.42 |
| 2017-12-20 | -42.66 |
| 2017-12-19 | -42.42 |
| 2017-12-18 | -42.42 |
| 2017-12-15 | -42.66 |
| 2017-12-14 | -43.40 |
| 2017-12-13 | -43.40 |
| 2017-12-12 | -43.40 |
| 2017-12-11 | -43.64 |
| 2017-12-08 | -42.66 |
| 2017-12-07 | -42.66 |
| 2017-12-06 | -42.42 |
| 2017-12-05 | -41.19 |
| 2017-12-04 | -40.95 |
| 2017-12-01 | -40.95 |
| 2017-11-30 | -40.95 |
| 2017-11-29 | -40.95 |
| 2017-11-28 | -41.19 |
| 2017-11-27 | -41.44 |
| 2017-11-24 | -40.95 |
| 2017-11-23 | -40.70 |
| 2017-11-22 | -41.68 |
| 2017-11-21 | -42.91 |
| 2017-11-20 | -42.66 |
| 2017-11-17 | -42.17 |
| 2017-11-16 | -42.66 |
| 2017-11-15 | -41.93 |
| 2017-11-14 | -42.42 |
| 2017-11-13 | -43.64 |
| 2017-11-10 | -43.64 |
| 2017-11-09 | -43.15 |
| 2017-11-08 | -43.40 |
| 2017-11-07 | -42.91 |
| 2017-11-06 | -43.15 |
| 2017-11-03 | -42.66 |
| 2017-11-02 | -42.66 |
| 2017-11-01 | -39.23 |
| 2017-10-31 | -39.97 |
| 2017-10-30 | -40.21 |
| 2017-10-27 | -40.46 |
| 2017-10-26 | -40.46 |
| 2017-10-25 | -40.21 |
| 2017-10-24 | -39.97 |
| 2017-10-23 | -39.97 |
| 2017-10-20 | -39.72 |
| 2017-10-19 | -40.46 |
| 2017-10-18 | -38.99 |
| 2017-10-17 | -39.97 |
| 2017-10-16 | -40.21 |
| 2017-10-13 | -40.46 |
| 2017-10-12 | -40.46 |
| 2017-10-11 | -40.46 |
| 2017-10-10 | -39.23 |
| 2017-10-09 | -39.23 |
| 2017-10-06 | -40.46 |
| 2017-10-04 | -40.46 |
| 2017-10-03 | -39.97 |
| 2017-09-29 | -39.48 |
| 2017-09-28 | -39.97 |
| 2017-09-27 | -40.21 |
| 2017-09-26 | -39.97 |
| 2017-09-25 | -40.70 |
| 2017-09-22 | -39.48 |
| 2017-09-21 | -40.46 |
| 2017-09-20 | -39.72 |
| 2017-09-19 | -38.99 |
| 2017-09-18 | -37.52 |
| 2017-09-15 | -37.03 |
| 2017-09-14 | -37.52 |
| 2017-09-13 | -38.25 |
| 2017-09-12 | -37.52 |
| 2017-09-11 | -37.03 |
| 2017-09-08 | -37.03 |
| 2017-09-07 | -36.05 |
| 2017-09-06 | -36.78 |
| 2017-09-05 | -37.03 |
| 2017-09-04 | -37.27 |
| 2017-09-01 | -39.23 |
| 2017-08-31 | -40.95 |
| 2017-08-30 | -40.95 |
| 2017-08-29 | -40.70 |
| 2017-08-28 | -40.70 |
| 2017-08-25 | -39.72 |
| 2017-08-24 | -40.95 |
| 2017-08-22 | -40.95 |
| 2017-08-21 | -40.95 |
| 2017-08-18 | -40.95 |
| 2017-08-17 | -39.97 |
| 2017-08-16 | -39.72 |
| 2017-08-15 | -39.97 |
| 2017-08-14 | -39.72 |
| 2017-08-11 | -38.74 |
| 2017-08-10 | -36.78 |
| 2017-08-09 | -36.54 |
| 2017-08-08 | -36.05 |
| 2017-08-07 | -36.05 |
| 2017-08-04 | -35.80 |
| 2017-08-03 | -36.05 |
| 2017-08-02 | -34.33 |
| 2017-08-01 | -35.80 |
| 2017-07-31 | -36.05 |
| 2017-07-28 | -35.07 |
| 2017-07-27 | -34.58 |
| 2017-07-26 | -37.03 |
| 2017-07-25 | -34.58 |
| 2017-07-24 | -35.56 |
| 2017-07-21 | -38.99 |
| 2017-07-20 | -39.23 |
| 2017-07-19 | -38.74 |
| 2017-07-18 | -40.21 |
| 2017-07-17 | -40.70 |
| 2017-07-14 | -40.95 |
| 2017-07-13 | -41.44 |
| 2017-07-12 | -41.93 |
| 2017-07-11 | -41.93 |
| 2017-07-10 | -41.19 |
| 2017-07-07 | -41.19 |
| 2017-07-06 | -41.19 |
| 2017-07-05 | -40.95 |
| 2017-07-04 | -41.19 |
| 2017-07-03 | -40.46 |
| 2017-06-30 | -40.95 |
| 2017-06-29 | -40.70 |
| 2017-06-28 | -40.70 |
| 2017-06-27 | -39.97 |
| 2017-06-26 | -39.97 |
| 2017-06-23 | -39.23 |
| 2017-06-22 | -40.46 |
| 2017-06-21 | -40.70 |
| 2017-06-20 | -40.95 |
| 2017-06-19 | -41.44 |
| 2017-06-16 | -42.91 |
| 2017-06-15 | -42.17 |
| 2017-06-14 | -42.17 |
| 2017-06-13 | -41.93 |
| 2017-06-12 | -42.42 |
| 2017-06-09 | -41.19 |
| 2017-06-08 | -41.93 |
| 2017-06-07 | -41.68 |
| 2017-06-06 | -40.95 |
| 2017-06-05 | -40.46 |
| 2017-06-02 | -40.95 |
| 2017-06-01 | -40.46 |
| 2017-05-31 | -39.97 |
| 2017-05-29 | -38.99 |
| 2017-05-26 | -40.67 |
| 2017-05-25 | -40.20 |
| 2017-05-24 | -40.67 |
| 2017-05-23 | -40.90 |
| 2017-05-22 | -40.20 |
| 2017-05-19 | -37.19 |
| 2017-05-18 | -36.49 |
| 2017-05-17 | -36.49 |
| 2017-05-16 | -35.10 |
| 2017-05-15 | -39.27 |
| 2017-05-12 | -38.35 |
| 2017-05-11 | -38.35 |
| 2017-05-10 | -38.12 |
| 2017-05-09 | -38.12 |
| 2017-05-08 | -38.58 |
| 2017-05-05 | -38.35 |
| 2017-05-04 | -38.35 |
| 2017-05-02 | -38.12 |
| 2017-04-28 | -38.12 |
| 2017-04-27 | -37.88 |
| 2017-04-26 | -37.65 |
| 2017-04-25 | -36.96 |
| 2017-04-24 | -37.42 |
| 2017-04-21 | -37.42 |
| 2017-04-20 | -38.12 |
| 2017-04-19 | -38.58 |
| 2017-04-18 | -38.35 |
| 2017-04-13 | -37.19 |
| 2017-04-12 | -36.72 |
| 2017-04-11 | -37.42 |
| 2017-04-10 | -36.72 |
| 2017-04-07 | -37.65 |
| 2017-04-06 | -36.72 |
| 2017-04-05 | -36.72 |
| 2017-04-03 | -27.45 |
| 2017-03-31 | -29.77 |
| 2017-03-30 | -30.47 |
| 2017-03-29 | -28.61 |
| 2017-03-28 | -28.61 |
| 2017-03-27 | -28.61 |
| 2017-03-24 | -28.38 |
| 2017-03-23 | -27.45 |
| 2017-03-22 | -28.84 |
| 2017-03-21 | -27.92 |
| 2017-03-20 | -27.69 |
| 2017-03-17 | -25.37 |
| 2017-03-16 | -26.76 |
| 2017-03-15 | -26.53 |
| 2017-03-14 | -26.76 |
| 2017-03-13 | -26.29 |
| 2017-03-10 | -25.37 |
| 2017-03-09 | -24.67 |
| 2017-03-08 | -25.14 |
| 2017-03-07 | -23.51 |
| 2017-03-06 | -25.83 |
| 2017-03-03 | -27.22 |
| 2017-03-02 | -29.31 |
| 2017-03-01 | -27.69 |
| 2017-02-28 | -30.24 |
| 2017-02-27 | -31.63 |
| 2017-02-24 | -31.63 |
| 2017-02-23 | -30.47 |
| 2017-02-22 | -30.47 |
| 2017-02-21 | -31.63 |
| 2017-02-20 | -30.24 |
| 2017-02-17 | -30.24 |
| 2017-02-16 | -29.08 |
| 2017-02-15 | -28.38 |
| 2017-02-14 | -32.09 |
| 2017-02-13 | -32.32 |
| 2017-02-10 | -33.71 |
| 2017-02-09 | -38.81 |
| 2017-02-08 | -39.97 |
| 2017-02-07 | -40.20 |
| 2017-02-06 | -39.97 |
| 2017-02-03 | -40.20 |
| 2017-02-02 | -39.97 |
| 2017-02-01 | -41.13 |
| 2017-01-27 | -42.06 |
| 2017-01-26 | -42.06 |
| 2017-01-25 | -42.52 |
| 2017-01-24 | -42.52 |
| 2017-01-23 | -42.75 |
| 2017-01-20 | -42.52 |
| 2017-01-19 | -41.82 |
| 2017-01-18 | -41.36 |
| 2017-01-17 | -42.06 |
| 2017-01-16 | -42.52 |
| 2017-01-13 | -42.06 |
| 2017-01-12 | -41.82 |
| 2017-01-11 | -42.29 |
| 2017-01-10 | -42.06 |
| 2017-01-09 | -41.82 |
| 2017-01-06 | -41.36 |
| 2017-01-05 | -41.36 |
| 2017-01-04 | -41.36 |
| 2017-01-03 | -42.29 |
| 2016-12-30 | -43.21 |
| 2016-12-29 | -43.45 |
| 2016-12-28 | -42.98 |
| 2016-12-23 | -43.68 |
| 2016-12-22 | -42.75 |
| 2016-12-21 | -43.68 |
| 2016-12-20 | -43.45 |
| 2016-12-19 | -42.75 |
| 2016-12-16 | -43.68 |
| 2016-12-15 | -44.37 |
| 2016-12-14 | -43.45 |
| 2016-12-13 | -42.98 |
| 2016-12-12 | -42.98 |
| 2016-12-09 | -41.82 |
| 2016-12-08 | -42.06 |
| 2016-12-07 | -41.82 |
| 2016-12-06 | -42.52 |
| 2016-12-05 | -42.75 |
| 2016-12-02 | -41.59 |
| 2016-12-01 | -41.13 |
| 2016-11-30 | -42.06 |
| 2016-11-29 | -42.52 |
| 2016-11-28 | -42.06 |
| 2016-11-25 | -43.21 |
| 2016-11-24 | -43.45 |
| 2016-11-23 | -43.68 |
| 2016-11-22 | -43.91 |
| 2016-11-21 | -43.68 |
| 2016-11-18 | -42.98 |
| 2016-11-17 | -43.45 |
| 2016-11-16 | -44.14 |
| 2016-11-15 | -44.14 |
| 2016-11-14 | -44.14 |
| 2016-11-11 | -42.75 |
| 2016-11-10 | -42.06 |
| 2016-11-09 | -42.29 |
| 2016-11-08 | -41.36 |
| 2016-11-07 | -41.59 |
| 2016-11-04 | -42.06 |
| 2016-11-03 | -41.59 |
| 2016-11-02 | -40.43 |
| 2016-11-01 | -39.51 |
| 2016-10-31 | -40.67 |
| 2016-10-28 | -40.43 |
| 2016-10-27 | -40.43 |
| 2016-10-26 | -39.04 |
| 2016-10-25 | -38.35 |
| 2016-10-24 | -38.58 |
| 2016-10-20 | -35.80 |
| 2016-10-19 | -40.20 |
| 2016-10-18 | -39.74 |
| 2016-10-17 | -40.20 |
| 2016-10-14 | -39.51 |
| 2016-10-13 | -40.20 |
| 2016-10-12 | -40.43 |
| 2016-10-11 | -40.43 |
| 2016-10-07 | -40.43 |
| 2016-10-06 | -40.67 |
| 2016-10-05 | -40.20 |
| 2016-10-04 | -39.74 |
| 2016-10-03 | -39.27 |
| 2016-09-30 | -40.67 |
| 2016-09-29 | -40.20 |
| 2016-09-28 | -39.74 |
| 2016-09-27 | -40.20 |
| 2016-09-26 | -40.20 |
| 2016-09-23 | -38.81 |
| 2016-09-22 | -38.35 |
| 2016-09-21 | -38.58 |
| 2016-09-20 | -38.35 |
| 2016-09-19 | -39.27 |
| 2016-09-15 | -39.27 |
| 2016-09-14 | -38.58 |
| 2016-09-13 | -39.51 |
| 2016-09-12 | -39.27 |
| 2016-09-09 | -37.42 |
| 2016-09-08 | -36.72 |
| 2016-09-07 | -37.65 |
| 2016-09-06 | -38.35 |
| 2016-09-05 | -38.58 |
| 2016-09-02 | -39.27 |
| 2016-09-01 | -40.20 |
| 2016-08-31 | -39.74 |
| 2016-08-30 | -38.58 |
| 2016-08-29 | -39.51 |
| 2016-08-26 | -38.81 |
| 2016-08-25 | -41.13 |
| 2016-08-24 | -39.97 |
| 2016-08-23 | -40.20 |
| 2016-08-22 | -39.27 |
| 2016-08-19 | -38.12 |
| 2016-08-18 | -37.88 |
| 2016-08-17 | -38.35 |
| 2016-08-16 | -38.58 |
| 2016-08-15 | -39.97 |
| 2016-08-12 | -40.20 |
| 2016-08-11 | -37.65 |
| 2016-08-10 | -38.58 |
| 2016-08-09 | -35.80 |
| 2016-08-08 | -36.49 |
| 2016-08-05 | -37.88 |
| 2016-08-04 | -38.81 |
| 2016-08-03 | -38.35 |
| 2016-08-01 | -39.04 |
| 2016-07-29 | -38.81 |
| 2016-07-28 | -37.88 |
| 2016-07-27 | -38.35 |
| 2016-07-26 | -37.88 |
| 2016-07-25 | -35.57 |
| 2016-07-22 | -35.10 |
| 2016-07-21 | -33.71 |
| 2016-07-20 | -35.57 |
| 2016-07-19 | -36.72 |
| 2016-07-18 | -35.80 |
| 2016-07-15 | -36.72 |
| 2016-07-14 | -38.12 |
| 2016-07-13 | -41.13 |
| 2016-07-12 | -40.43 |
| 2016-07-11 | -40.90 |
| 2016-07-08 | -41.59 |
| 2016-07-07 | -41.59 |
| 2016-07-06 | -42.06 |
| 2016-07-05 | -42.29 |
| 2016-07-04 | -41.59 |
| 2016-06-30 | -42.29 |
| 2016-06-29 | -42.98 |
| 2016-06-28 | -42.06 |
| 2016-06-27 | -42.52 |
| 2016-06-24 | -41.59 |
| 2016-06-23 | -39.74 |
| 2016-06-22 | -40.67 |
| 2016-06-21 | -41.59 |
| 2016-06-20 | -41.36 |
| 2016-06-17 | -42.75 |
| 2016-06-16 | -41.59 |
| 2016-06-15 | -41.36 |
| 2016-06-14 | -41.59 |
| 2016-06-13 | -41.59 |
| 2016-06-10 | -40.20 |
| 2016-06-08 | -38.81 |
| 2016-06-07 | -37.65 |
| 2016-06-06 | -38.12 |
| 2016-06-03 | -39.04 |
| 2016-06-02 | -39.97 |
| 2016-06-01 | -39.51 |
| 2016-05-31 | -41.13 |
| 2016-05-30 | -43.10 |
| 2016-05-27 | -43.31 |
| 2016-05-26 | -42.46 |
| 2016-05-25 | -43.53 |
| 2016-05-24 | -44.80 |
| 2016-05-23 | -44.38 |
| 2016-05-20 | -43.95 |
| 2016-05-19 | -44.38 |
| 2016-05-18 | -46.08 |
| 2016-05-17 | -47.15 |
| 2016-05-16 | -47.36 |
| 2016-05-13 | -47.36 |
| 2016-05-12 | -45.66 |
| 2016-05-11 | -46.08 |
| 2016-05-10 | -45.23 |
| 2016-05-09 | -47.15 |
| 2016-05-06 | -46.30 |
| 2016-05-05 | -32.02 |
| 2016-05-04 | -30.95 |
| 2016-05-03 | -29.67 |
| 2016-04-29 | -29.03 |
| 2016-04-28 | -27.97 |
| 2016-04-27 | -29.03 |
| 2016-04-26 | -30.31 |
| 2016-04-25 | -27.54 |
| 2016-04-22 | -26.05 |
| 2016-04-21 | -26.05 |
| 2016-04-20 | -26.26 |
| 2016-04-19 | -26.69 |
| 2016-04-18 | -26.90 |
| 2016-04-15 | -27.12 |
| 2016-04-14 | -26.90 |
| 2016-04-13 | -26.69 |
| 2016-04-12 | -27.97 |
| 2016-04-11 | -27.33 |
| 2016-04-08 | -26.48 |
| 2016-04-07 | -25.41 |
| 2016-04-06 | -27.97 |
| 2016-04-05 | -27.97 |
| 2016-04-01 | -25.62 |
| 2016-03-31 | -26.26 |
| 2016-03-30 | -25.62 |
| 2016-03-29 | -27.12 |
| 2016-03-24 | -26.90 |
| 2016-03-23 | -29.89 |
| 2016-03-22 | -31.38 |
| 2016-03-21 | -30.10 |
| 2016-03-18 | -29.67 |
| 2016-03-17 | -30.53 |
| 2016-03-16 | -35.85 |
| 2016-03-15 | -37.77 |
| 2016-03-14 | -38.20 |
| 2016-03-11 | -37.99 |
| 2016-03-10 | -37.77 |
| 2016-03-09 | -38.20 |
| 2016-03-08 | -37.35 |
| 2016-03-07 | -35.21 |
| 2016-03-04 | -36.49 |
| 2016-03-03 | -36.92 |
| 2016-03-02 | -36.28 |
| 2016-03-01 | -37.99 |
| 2016-02-29 | -40.76 |
| 2016-02-26 | -40.76 |
| 2016-02-25 | -43.31 |
| 2016-02-24 | -42.03 |
| 2016-02-23 | -41.39 |
| 2016-02-22 | -40.97 |
| 2016-02-19 | -41.39 |
| 2016-02-18 | -39.05 |
| 2016-02-17 | -40.76 |
| 2016-02-16 | -41.82 |
| 2016-02-15 | -42.03 |
| 2016-02-12 | -44.17 |
| 2016-02-11 | -44.17 |
| 2016-02-05 | -39.90 |
| 2016-02-04 | -39.69 |
| 2016-02-03 | -39.26 |
| 2016-02-02 | -38.84 |
| 2016-02-01 | -39.48 |
| 2016-01-29 | -40.97 |
| 2016-01-28 | -40.76 |
| 2016-01-27 | -40.33 |
| 2016-01-26 | -38.20 |
| 2016-01-25 | -38.41 |
| 2016-01-22 | -41.82 |
| 2016-01-21 | -42.03 |
| 2016-01-20 | -40.76 |
| 2016-01-19 | -39.26 |
| 2016-01-18 | -40.33 |
| 2016-01-15 | -40.54 |
| 2016-01-14 | -39.26 |
| 2016-01-13 | -38.84 |
| 2016-01-12 | -40.97 |
| 2016-01-11 | -39.69 |
| 2016-01-08 | -37.99 |
| 2016-01-07 | -39.05 |
| 2016-01-06 | -38.20 |
| 2016-01-05 | -37.35 |
| 2016-01-04 | -36.92 |
| 2015-12-31 | -36.92 |
| 2015-12-30 | -36.07 |
| 2015-12-29 | -34.58 |
| 2015-12-28 | -35.21 |
| 2015-12-24 | -34.58 |
| 2015-12-23 | -36.07 |
| 2015-12-22 | -39.48 |
| 2015-12-21 | -38.62 |
| 2015-12-18 | -41.39 |
| 2015-12-17 | -36.07 |
| 2015-12-16 | -31.81 |
| 2015-12-15 | -32.02 |
| 2015-12-14 | -31.17 |
| 2015-12-11 | -29.03 |
| 2015-12-10 | -28.18 |
| 2015-12-09 | -27.33 |
| 2015-12-08 | -27.54 |
| 2015-12-07 | -27.12 |
| 2015-12-04 | -25.41 |
| 2015-12-03 | -26.05 |
| 2015-12-02 | -24.35 |
| 2015-12-01 | -22.85 |
| 2015-11-30 | -24.99 |
| 2015-11-27 | -22.00 |
| 2015-11-26 | -22.22 |
| 2015-11-25 | -22.00 |
| 2015-11-24 | -23.07 |
| 2015-11-23 | -22.00 |
| 2015-11-20 | -22.22 |
| 2015-11-19 | -24.99 |
| 2015-11-18 | -26.69 |
| 2015-11-17 | -26.26 |
| 2015-11-16 | -27.12 |
| 2015-11-13 | -26.05 |
| 2015-11-12 | -25.41 |
| 2015-11-11 | -25.20 |
| 2015-11-10 | -25.62 |
| 2015-11-09 | -22.64 |
| 2015-11-06 | -23.28 |
| 2015-11-05 | -22.00 |
| 2015-11-04 | -20.94 |
| 2015-11-03 | -21.58 |
| 2015-11-02 | -21.79 |
| 2015-10-30 | -20.94 |
| 2015-10-29 | -20.08 |
| 2015-10-28 | -20.30 |
| 2015-10-27 | -19.66 |
| 2015-10-26 | -19.23 |
| 2015-10-23 | -20.08 |
| 2015-10-22 | -19.23 |
| 2015-10-20 | -19.87 |
| 2015-10-19 | -19.02 |
| 2015-10-16 | -18.17 |
| 2015-10-15 | -17.95 |
| 2015-10-14 | -21.36 |
| 2015-10-13 | -20.72 |
| 2015-10-12 | -20.51 |
| 2015-10-09 | -23.07 |
| 2015-10-08 | -24.77 |
| 2015-10-07 | -24.77 |
| 2015-10-06 | -24.77 |
| 2015-10-05 | -24.13 |
| 2015-10-02 | -23.28 |
| 2015-09-30 | -24.35 |
| 2015-09-29 | -22.00 |
| 2015-09-25 | -21.79 |
| 2015-09-24 | -20.94 |
| 2015-09-23 | -21.36 |
| 2015-09-22 | -17.53 |
| 2015-09-21 | -19.23 |
| 2015-09-18 | -17.10 |
| 2015-09-17 | -18.81 |
| 2015-09-16 | -22.64 |
| 2015-09-15 | -22.00 |
| 2015-09-14 | -22.85 |
| 2015-09-11 | -22.64 |
| 2015-09-10 | -22.85 |
| 2015-09-09 | -21.79 |
| 2015-09-08 | -23.71 |
| 2015-09-07 | -26.69 |
| 2015-09-04 | -26.90 |
| 2015-09-02 | -26.69 |
| 2015-09-01 | -26.90 |
| 2015-08-31 | -26.48 |
| 2015-08-28 | -25.62 |
| 2015-08-27 | -24.56 |
| 2015-08-26 | -28.82 |
| 2015-08-25 | -27.97 |
| 2015-08-24 | -27.33 |
| 2015-08-21 | -21.58 |
| 2015-08-20 | -19.66 |
| 2015-08-19 | -15.18 |
| 2015-08-18 | -16.67 |
| 2015-08-17 | -14.76 |
| 2015-08-14 | -17.95 |
| 2015-08-13 | -17.10 |
| 2015-08-12 | -14.12 |
| 2015-08-11 | -14.76 |
| 2015-08-10 | -17.10 |
| 2015-08-07 | -17.95 |
| 2015-08-06 | -18.81 |
| 2015-08-05 | -16.67 |
| 2015-08-04 | -16.89 |
| 2015-08-03 | -17.10 |
| 2015-07-31 | -13.69 |
| 2015-07-30 | -14.76 |
| 2015-07-29 | -13.26 |
| 2015-07-28 | -12.63 |
| 2015-07-27 | -11.56 |
| 2015-07-24 | -7.30 |
| 2015-07-23 | -7.94 |
| 2015-07-22 | -7.51 |
| 2015-07-21 | -3.67 |
| 2015-07-20 | -3.46 |
| 2015-07-17 | -4.95 |
| 2015-07-16 | -5.17 |
| 2015-07-15 | -6.45 |
| 2015-07-14 | -6.23 |
| 2015-07-13 | -3.67 |
| 2015-07-10 | -7.51 |
| 2015-07-09 | -9.64 |
| 2015-07-08 | -11.77 |
| 2015-07-07 | -9.64 |
| 2015-07-06 | -1.76 |
| 2015-07-03 | 1.65 |
| 2015-07-02 | 0.37 |
| 2015-06-30 | -0.05 |
| 2015-06-29 | -1.12 |
| 2015-06-26 | 1.23 |
| 2015-06-25 | 1.65 |
| 2015-06-24 | -4.53 |
| 2015-06-23 | -2.18 |
| 2015-06-22 | -2.18 |
| 2015-06-19 | -1.76 |
| 2015-06-18 | -5.38 |
| 2015-06-17 | -6.66 |
| 2015-06-16 | -7.30 |
| 2015-06-15 | -6.66 |
| 2015-06-12 | -5.81 |
| 2015-06-11 | -6.23 |
| 2015-06-10 | -6.66 |
| 2015-06-09 | -6.45 |
| 2015-06-08 | -3.46 |
| 2015-06-05 | -4.31 |
| 2015-06-04 | -3.67 |
| 2015-06-03 | -3.67 |
| 2015-06-02 | -2.18 |
| 2015-06-01 | -3.07 |
| 2015-05-29 | -5.11 |
| 2015-05-28 | -12.27 |
| 2015-05-27 | -12.07 |
| 2015-05-26 | -14.52 |
| 2015-05-22 | -15.54 |
| 2015-05-21 | -14.93 |
| 2015-05-20 | -14.52 |
| 2015-05-19 | -15.34 |
| 2015-05-18 | -15.34 |
| 2015-05-15 | -16.97 |
| 2015-05-14 | -18.20 |
| 2015-05-13 | -18.40 |
| 2015-05-12 | -17.79 |
| 2015-05-11 | -16.97 |
| 2015-05-08 | -17.79 |
| 2015-05-07 | -18.81 |
| 2015-05-06 | -18.20 |
| 2015-05-05 | -17.38 |
| 2015-05-04 | -15.75 |
| 2015-04-30 | -15.34 |
| 2015-04-29 | -13.91 |
| 2015-04-28 | -13.91 |
| 2015-04-27 | -13.09 |
| 2015-04-24 | -14.11 |
| 2015-04-23 | -13.70 |
| 2015-04-22 | -14.52 |
| 2015-04-21 | -15.75 |
| 2015-04-20 | -18.00 |
| 2015-04-17 | -15.34 |
| 2015-04-16 | -14.11 |
| 2015-04-15 | -14.72 |
| 2015-04-14 | -14.52 |
| 2015-04-13 | -10.63 |
| 2015-04-10 | -12.68 |
| 2015-04-09 | -11.66 |
| 2015-04-08 | -13.50 |
| 2015-04-02 | -15.54 |
| 2015-04-01 | -16.36 |
| 2015-03-31 | -15.95 |
| 2015-03-30 | -16.77 |
| 2015-03-27 | -18.00 |
| 2015-03-26 | -14.52 |
| 2015-03-25 | -16.16 |
| 2015-03-24 | -16.77 |
| 2015-03-23 | -18.00 |
| 2015-03-20 | -17.18 |
| 2015-03-19 | -25.97 |
| 2015-03-18 | -27.20 |
| 2015-03-17 | -27.20 |
| 2015-03-16 | -27.20 |
| 2015-03-13 | -27.61 |
| 2015-03-12 | -26.18 |
| 2015-03-11 | -25.77 |
| 2015-03-10 | -25.15 |
| 2015-03-09 | -24.13 |
| 2015-03-06 | -24.54 |
| 2015-03-05 | -25.97 |
| 2015-03-04 | -24.54 |
| 2015-03-03 | -25.36 |
| 2015-03-02 | -25.77 |
| 2015-02-27 | -24.95 |
| 2015-02-26 | -23.93 |
| 2015-02-25 | -23.93 |
| 2015-02-24 | -26.18 |
| 2015-02-23 | -26.79 |
| 2015-02-18 | -27.20 |
| 2015-02-17 | -27.20 |
| 2015-02-16 | -27.61 |
| 2015-02-13 | -28.22 |
| 2015-02-12 | -27.81 |
| 2015-02-11 | -28.43 |
| 2015-02-10 | -28.22 |
| 2015-02-09 | -28.22 |
| 2015-02-06 | -27.61 |
| 2015-02-05 | -28.22 |
| 2015-02-04 | -28.43 |
| 2015-02-03 | -28.22 |
| 2015-02-02 | -28.43 |
| 2015-01-30 | -29.24 |
| 2015-01-29 | -27.40 |
| 2015-01-28 | -26.79 |
| 2015-01-27 | -25.97 |
| 2015-01-26 | -26.99 |
| 2015-01-23 | -28.02 |
| 2015-01-22 | -27.40 |
| 2015-01-21 | -27.40 |
| 2015-01-20 | -27.61 |
| 2015-01-19 | -27.40 |
| 2015-01-16 | -26.18 |
| 2015-01-15 | -25.56 |
| 2015-01-14 | -24.95 |
| 2015-01-13 | -23.93 |
| 2015-01-12 | -23.52 |
| 2015-01-09 | -23.31 |
| 2015-01-08 | -26.18 |
| 2015-01-07 | -28.02 |
| 2015-01-06 | -29.65 |
| 2015-01-05 | -29.04 |
| 2015-01-02 | -28.22 |
| 2014-12-31 | -28.63 |
| 2014-12-30 | -28.43 |
| 2014-12-29 | -27.61 |
| 2014-12-24 | -28.83 |
| 2014-12-23 | -29.24 |
| 2014-12-22 | -28.43 |
| 2014-12-19 | -26.99 |
| 2014-12-18 | -26.18 |
| 2014-12-17 | -24.54 |
| 2014-12-16 | -24.54 |
| 2014-12-15 | -23.93 |
| 2014-12-12 | -23.11 |
| 2014-12-11 | -24.13 |
| 2014-12-10 | -23.72 |
| 2014-12-09 | -24.34 |
| 2014-12-08 | -21.68 |
| 2014-12-05 | -20.65 |
| 2014-12-04 | -21.06 |
| 2014-12-03 | -20.04 |
| 2014-12-02 | -19.02 |
| 2014-12-01 | -19.63 |
| 2014-11-28 | -17.59 |
| 2014-11-27 | -16.77 |
| 2014-11-26 | -16.56 |
| 2014-11-25 | -15.75 |
| 2014-11-24 | -17.59 |
| 2014-11-21 | -17.38 |
| 2014-11-20 | -17.18 |
| 2014-11-19 | -15.95 |
| 2014-11-18 | -17.38 |
| 2014-11-17 | -16.77 |
| 2014-11-14 | -16.16 |
| 2014-11-13 | -16.77 |
| 2014-11-12 | -17.38 |
| 2014-11-11 | -16.56 |
| 2014-11-10 | -17.38 |
| 2014-11-07 | -17.38 |
| 2014-11-06 | -16.56 |
| 2014-11-05 | -16.97 |
| 2014-11-04 | -15.34 |
| 2014-11-03 | -15.54 |
| 2014-10-31 | -15.54 |
| 2014-10-30 | -17.18 |
| 2014-10-29 | -18.20 |
| 2014-10-28 | -18.40 |
| 2014-10-27 | -19.22 |
| 2014-10-24 | -18.61 |
| 2014-10-23 | -18.40 |
| 2014-10-22 | -19.43 |
| 2014-10-21 | -19.22 |
| 2014-10-20 | -19.84 |
| 2014-10-17 | -19.22 |
| 2014-10-16 | -20.04 |
| 2014-10-15 | -19.22 |
| 2014-10-14 | -20.25 |
| 2014-10-13 | -19.43 |
| 2014-10-10 | -18.81 |
| 2014-10-09 | -17.38 |
| 2014-10-08 | -15.95 |
| 2014-10-07 | -16.77 |
| 2014-10-06 | -15.13 |
| 2014-10-03 | -18.00 |
| 2014-09-30 | -17.38 |
| 2014-09-29 | -16.16 |
| 2014-09-26 | -14.93 |
| 2014-09-25 | -16.97 |
| 2014-09-24 | -18.20 |
| 2014-09-23 | -16.36 |
| 2014-09-22 | -16.16 |
| 2014-09-19 | -15.34 |
| 2014-09-18 | -16.16 |
| 2014-09-17 | -14.93 |
| 2014-09-16 | -13.50 |
| 2014-09-15 | -12.07 |
| 2014-09-12 | -10.22 |
| 2014-09-11 | -10.22 |
| 2014-09-10 | -10.84 |
| 2014-09-08 | -10.22 |
| 2014-09-05 | -10.22 |
| 2014-09-04 | -9.41 |
| 2014-09-03 | -9.82 |
| 2014-09-02 | -10.22 |
| 2014-09-01 | -11.25 |
| 2014-08-29 | -10.63 |
| 2014-08-28 | -11.66 |
| 2014-08-27 | -10.63 |
| 2014-08-26 | -10.43 |
| 2014-08-25 | -8.59 |
| 2014-08-22 | -7.77 |
| 2014-08-21 | -8.79 |
| 2014-08-20 | -9.00 |
| 2014-08-19 | -8.18 |
| 2014-08-18 | -9.20 |
| 2014-08-15 | -8.79 |
| 2014-08-14 | -9.00 |
| 2014-08-13 | -7.57 |
| 2014-08-12 | -9.82 |
| 2014-08-11 | -10.84 |
| 2014-08-08 | -10.02 |
| 2014-08-07 | -10.43 |
| 2014-08-06 | -7.77 |
| 2014-08-05 | -7.57 |
| 2014-08-04 | -11.86 |
| 2014-08-01 | -11.25 |
| 2014-07-31 | -10.22 |
| 2014-07-30 | -9.82 |
| 2014-07-29 | -9.20 |
| 2014-07-28 | -9.00 |
| 2014-07-25 | -8.59 |
| 2014-07-24 | -8.79 |
| 2014-07-23 | -7.57 |
| 2014-07-22 | -7.98 |
| 2014-07-21 | -5.73 |
| 2014-07-18 | -4.29 |
| 2014-07-17 | -4.50 |
| 2014-07-16 | -1.84 |
| 2014-07-15 | -2.66 |
| 2014-07-14 | -2.66 |
| 2014-07-11 | -1.64 |
| 2014-07-10 | -1.43 |
| 2014-07-09 | -1.84 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | -1.43 |
| 2014-07-04 | -0.82 |
| 2014-07-03 | -1.23 |
| 2014-07-02 | -2.45 |
| 2014-06-30 | 0.61 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -2.66 |
| 2014-06-24 | 2.25 |
| 2014-06-23 | -5.32 |
| 2014-06-20 | -2.66 |
| 2014-06-19 | -3.27 |
| 2014-06-18 | -2.25 |
| 2014-06-17 | -8.38 |
| 2014-06-16 | -6.54 |
| 2014-06-13 | -7.57 |
| 2014-06-12 | -7.77 |
| 2014-06-11 | -6.95 |
| 2014-06-10 | -9.20 |
| 2014-06-09 | -6.54 |
| 2014-06-06 | -6.75 |
| 2014-06-05 | -8.18 |
| 2014-06-04 | -10.22 |
| 2014-06-03 | -12.07 |
| 2014-05-30 | -9.82 |
| 2014-05-29 | -11.66 |
| 2014-05-28 | -12.88 |
| 2014-05-27 | -14.93 |
| 2014-05-26 | -15.54 |
| 2014-05-23 | -15.54 |
| 2014-05-22 | -14.72 |
| 2014-05-21 | -16.97 |
| 2014-05-20 | -17.59 |
| 2014-05-19 | -17.18 |
| 2014-05-16 | -15.34 |
| 2014-05-15 | -15.95 |
| 2014-05-14 | -19.63 |
| 2014-05-13 | -18.40 |
| 2014-05-12 | -20.25 |
| 2014-05-09 | -20.04 |
| 2014-05-08 | -22.29 |
| 2014-05-07 | -17.38 |
| 2014-05-05 | -15.75 |
| 2014-05-02 | -15.34 |
| 2014-04-30 | -14.52 |
| 2014-04-29 | -13.09 |
| 2014-04-28 | -13.09 |
| 2014-04-25 | -9.00 |
| 2014-04-24 | -7.36 |
| 2014-04-23 | -13.70 |
| 2014-04-22 | -14.72 |
| 2014-04-17 | -13.70 |
| 2014-04-16 | -14.93 |
| 2014-04-15 | -13.91 |
| 2014-04-14 | -15.54 |
| 2014-04-11 | -12.88 |
| 2014-04-10 | -12.07 |
| 2014-04-09 | -9.61 |
| 2014-04-08 | -13.29 |
| 2014-04-07 | -12.47 |
| 2014-04-04 | -10.63 |
| 2014-04-03 | -9.41 |
| 2014-04-02 | -10.22 |
| 2014-04-01 | -9.41 |
| 2014-03-31 | -12.47 |
| 2014-03-28 | -14.72 |
| 2014-03-27 | -13.91 |
| 2014-03-26 | -9.00 |
| 2014-03-25 | -7.98 |
| 2014-03-24 | -10.02 |
| 2014-03-21 | -12.88 |
| 2014-03-20 | -4.50 |
| 2014-03-19 | -2.45 |
| 2014-03-18 | -6.95 |
| 2014-03-17 | -7.57 |
| 2014-03-14 | -9.82 |
| 2014-03-13 | -7.98 |
| 2014-03-12 | -12.07 |
| 2014-03-11 | -9.20 |
| 2014-03-10 | -12.47 |
| 2014-03-07 | -10.84 |
| 2014-03-06 | -11.66 |
| 2014-03-05 | -9.61 |
| 2014-03-04 | -7.16 |
| 2014-03-03 | -9.82 |
| 2014-02-28 | -14.52 |
| 2014-02-27 | -11.04 |
| 2014-02-26 | -21.47 |
| 2014-02-25 | -23.11 |
| 2014-02-24 | -23.72 |
| 2014-02-21 | -23.72 |
| 2014-02-20 | -20.86 |
| 2014-02-19 | -20.25 |
| 2014-02-18 | -21.88 |
| 2014-02-17 | -20.65 |
| 2014-02-14 | -20.65 |
| 2014-02-13 | -21.27 |
| 2014-02-12 | -19.22 |
| 2014-02-11 | -22.90 |
| 2014-02-10 | -23.11 |
| 2014-02-07 | -24.34 |
| 2014-02-06 | -23.72 |
| 2014-02-05 | -24.54 |
| 2014-02-04 | -24.13 |
| 2014-01-30 | -20.86 |
| 2014-01-29 | -23.31 |
| 2014-01-28 | -20.86 |
| 2014-01-27 | -23.52 |
| 2014-01-24 | -22.49 |
| 2014-01-23 | -21.27 |
| 2014-01-22 | -20.25 |
| 2014-01-21 | -16.77 |
| 2014-01-20 | -16.77 |
| 2014-01-17 | -16.97 |
| 2014-01-16 | -16.36 |
| 2014-01-15 | -14.72 |
| 2014-01-14 | -15.34 |
| 2014-01-13 | -17.79 |
| 2014-01-10 | -19.84 |
| 2014-01-09 | -19.63 |
| 2014-01-08 | -19.22 |
| 2014-01-07 | -17.38 |
| 2014-01-06 | -16.16 |
| 2014-01-03 | -13.50 |
| 2014-01-02 | -15.75 |
| 2013-12-31 | -14.72 |
| 2013-12-30 | -14.72 |
| 2013-12-27 | -13.09 |
| 2013-12-24 | -12.07 |
| 2013-12-23 | -19.84 |
| 2013-12-20 | -23.52 |
| 2013-12-19 | -22.09 |
| 2013-12-18 | -21.47 |
| 2013-12-17 | -22.29 |
| 2013-12-16 | -23.52 |
| 2013-12-13 | -21.68 |
| 2013-12-12 | -21.27 |
| 2013-12-11 | -17.38 |
| 2013-12-10 | -19.22 |
| 2013-12-09 | -17.79 |
| 2013-12-06 | -18.81 |
| 2013-12-05 | -18.00 |
| 2013-12-04 | -23.93 |
| 2013-12-03 | -24.74 |
| 2013-12-02 | -25.77 |
| 2013-11-29 | -20.45 |
| 2013-11-28 | -21.47 |
| 2013-11-27 | -20.86 |
| 2013-11-26 | -21.68 |
| 2013-11-25 | -21.68 |
| 2013-11-22 | -21.88 |
| 2013-11-21 | -19.22 |
| 2013-11-20 | -18.40 |
| 2013-11-19 | -20.65 |
| 2013-11-18 | -15.75 |
| 2013-11-15 | -16.77 |
| 2013-11-14 | -16.77 |
| 2013-11-13 | -17.38 |
| 2013-11-12 | -16.16 |
| 2013-11-11 | -16.16 |
| 2013-11-08 | -16.56 |
| 2013-11-07 | -15.54 |
| 2013-11-06 | -14.31 |
| 2013-11-05 | -12.47 |
| 2013-11-04 | -13.09 |
| 2013-11-01 | -13.29 |
| 2013-10-31 | -10.63 |
| 2013-10-30 | -13.50 |
| 2013-10-29 | -13.91 |
| 2013-10-28 | -9.00 |
| 2013-10-25 | -8.18 |
| 2013-10-24 | -9.61 |
| 2013-10-23 | -10.43 |
| 2013-10-22 | -9.61 |
| 2013-10-21 | -12.07 |
| 2013-10-18 | -10.22 |
| 2013-10-17 | -15.34 |
| 2013-10-16 | -15.13 |
| 2013-10-15 | -11.66 |
| 2013-10-11 | -5.73 |
| 2013-10-10 | -4.70 |
| 2013-10-09 | -5.52 |
| 2013-10-08 | -2.25 |
| 2013-10-07 | -3.89 |
| 2013-10-04 | -2.25 |
| 2013-10-03 | -0.61 |
| 2013-10-02 | -1.64 |
| 2013-09-30 | -1.64 |
| 2013-09-27 | -2.04 |
| 2013-09-26 | 1.43 |
| 2013-09-25 | 4.09 |
| 2013-09-24 | -0.20 |
| 2013-09-23 | -3.48 |
| 2013-09-19 | -2.86 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | -4.29 |
| 2013-09-16 | -2.45 |
| 2013-09-13 | -0.61 |
| 2013-09-12 | -4.09 |
| 2013-09-11 | 2.25 |
| 2013-09-10 | 7.36 |
| 2013-09-09 | 10.22 |
| 2013-09-06 | 11.45 |
| 2013-09-05 | 12.47 |
| 2013-09-04 | 8.18 |
| 2013-09-03 | 8.18 |
| 2013-09-02 | 2.25 |
| 2013-08-30 | 3.07 |
| 2013-08-29 | 2.25 |
| 2013-08-28 | -2.04 |
| 2013-08-27 | -2.04 |
| 2013-08-26 | -2.66 |
| 2013-08-23 | -6.95 |
| 2013-08-22 | -14.31 |
| 2013-08-21 | -13.50 |
| 2013-08-20 | -14.11 |
| 2013-08-19 | -13.91 |
| 2013-08-16 | -13.70 |
| 2013-08-15 | -12.07 |
| 2013-08-13 | -14.11 |
| 2013-08-12 | -12.68 |
| 2013-08-09 | -13.50 |
| 2013-08-08 | -15.95 |
| 2013-08-07 | -16.36 |
| 2013-08-06 | -16.56 |
| 2013-08-05 | -16.97 |
| 2013-08-02 | -14.72 |
| 2013-08-01 | -15.75 |
| 2013-07-31 | -14.52 |
| 2013-07-30 | -17.18 |
| 2013-07-29 | -18.61 |
| 2013-07-26 | -15.75 |
| 2013-07-25 | -12.88 |
| 2013-07-24 | -12.07 |
| 2013-07-23 | -13.70 |
| 2013-07-22 | -17.38 |
| 2013-07-19 | -19.43 |
| 2013-07-18 | -16.77 |
| 2013-07-17 | -16.56 |
| 2013-07-16 | -18.20 |
| 2013-07-15 | -18.81 |
| 2013-07-12 | -22.09 |
| 2013-07-11 | -19.02 |
| 2013-07-10 | -19.02 |
| 2013-07-09 | -19.22 |
| 2013-07-08 | -19.84 |
| 2013-07-05 | -20.45 |
| 2013-07-04 | -20.86 |
| 2013-07-03 | -16.36 |
| 2013-07-02 | -14.52 |
| 2013-06-28 | -13.29 |
| 2013-06-27 | -14.11 |
| 2013-06-26 | -14.72 |
| 2013-06-25 | -16.77 |
| 2013-06-24 | -22.90 |
| 2013-06-21 | -17.38 |
| 2013-06-20 | -15.75 |
| 2013-06-19 | -9.61 |
| 2013-06-18 | -14.93 |
| 2013-06-17 | -15.34 |
| 2013-06-14 | -18.40 |
| 2013-06-13 | -18.40 |
| 2013-06-11 | -14.52 |
| 2013-06-10 | -15.13 |
| 2013-06-07 | -14.93 |
| 2013-06-06 | -20.04 |
| 2013-06-05 | -15.54 |
| 2013-06-04 | -13.50 |
| 2013-06-03 | -12.07 |
| 2013-05-31 | -9.82 |
| 2013-05-30 | -23.72 |
| 2013-05-29 | -28.83 |
| 2013-05-28 | -33.95 |
| 2013-05-27 | -35.38 |
| 2013-05-24 | -35.17 |
| 2013-05-23 | -36.81 |
| 2013-05-22 | -34.76 |
| 2013-05-21 | -33.54 |
| 2013-05-20 | -34.15 |
| 2013-05-16 | -32.52 |
| 2013-05-15 | -29.65 |
| 2013-05-14 | -30.88 |
| 2013-05-13 | -30.27 |
| 2013-05-10 | -31.49 |
| 2013-05-09 | -31.49 |
| 2013-05-08 | -34.36 |
| 2013-05-07 | -35.38 |
| 2013-05-06 | -33.13 |
| 2013-05-03 | -34.36 |
| 2013-05-02 | -36.40 |
| 2013-04-30 | -38.65 |
| 2013-04-29 | -40.29 |
| 2013-04-26 | -39.67 |
| 2013-04-25 | -42.33 |
| 2013-04-24 | -43.35 |
| 2013-04-23 | -46.42 |
| 2013-04-22 | -44.99 |
| 2013-04-19 | -43.97 |
| 2013-04-18 | -44.99 |
| 2013-04-17 | -44.99 |
| 2013-04-16 | -45.19 |
| 2013-04-15 | -45.19 |
| 2013-04-12 | -43.56 |
| 2013-04-11 | -43.76 |
| 2013-04-10 | -43.35 |
| 2013-04-09 | -43.15 |
| 2013-04-08 | -44.58 |
| 2013-04-05 | -44.17 |
| 2013-04-03 | -42.13 |
| 2013-04-02 | -42.13 |
| 2013-03-28 | -40.70 |
| 2013-03-27 | -39.88 |
| 2013-03-26 | -40.08 |
| 2013-03-25 | -39.26 |
| 2013-03-22 | -41.51 |
| 2013-03-21 | -40.90 |
| 2013-03-20 | -40.70 |
| 2013-03-19 | -42.74 |
| 2013-03-18 | -42.13 |
| 2013-03-15 | -39.26 |
| 2013-03-14 | -37.01 |
| 2013-03-13 | -37.01 |
| 2013-03-12 | -35.79 |
| 2013-03-11 | -32.72 |
| 2013-03-08 | -32.52 |
| 2013-03-07 | -31.70 |
| 2013-03-06 | -31.90 |
| 2013-03-05 | -34.76 |
| 2013-03-04 | -34.36 |
| 2013-03-01 | -33.13 |
| 2013-02-28 | -33.13 |
| 2013-02-27 | -35.17 |
| 2013-02-26 | -37.01 |
| 2013-02-25 | -33.54 |
| 2013-02-22 | -33.33 |
| 2013-02-21 | -32.31 |
| 2013-02-20 | -31.70 |
| 2013-02-19 | -32.31 |
| 2013-02-18 | -36.40 |
| 2013-02-15 | -35.79 |
| 2013-02-14 | -37.01 |
| 2013-02-08 | -37.42 |
| 2013-02-07 | -37.42 |
| 2013-02-06 | -36.20 |
| 2013-02-05 | -34.97 |
| 2013-02-04 | -34.15 |
| 2013-02-01 | -33.54 |
| 2013-01-31 | -34.97 |
| 2013-01-30 | -33.74 |
| 2013-01-29 | -34.36 |
| 2013-01-28 | -36.81 |
| 2013-01-25 | -33.95 |
| 2013-01-24 | -30.88 |
| 2013-01-23 | -26.79 |
| 2013-01-22 | -26.18 |
| 2013-01-21 | -26.18 |
| 2013-01-18 | -26.18 |
| 2013-01-17 | -25.97 |
| 2013-01-16 | -26.38 |
| 2013-01-15 | -25.56 |
| 2013-01-14 | -24.34 |
| 2013-01-11 | -24.34 |
| 2013-01-10 | -24.95 |
| 2013-01-09 | -22.70 |
| 2013-01-08 | -23.31 |
| 2013-01-07 | -21.88 |
| 2013-01-04 | -20.04 |
| 2013-01-03 | -21.06 |
| 2013-01-02 | -22.29 |
| 2012-12-31 | -23.11 |
| 2012-12-28 | -24.54 |
| 2012-12-27 | -24.74 |
| 2012-12-24 | -23.72 |
| 2012-12-21 | -24.13 |
| 2012-12-20 | -21.88 |
| 2012-12-19 | -22.49 |
| 2012-12-18 | -23.72 |
| 2012-12-17 | -23.93 |
| 2012-12-14 | -21.68 |
| 2012-12-13 | -22.09 |
| 2012-12-12 | -20.65 |
| 2012-12-11 | -21.47 |
| 2012-12-10 | -20.04 |
| 2012-12-07 | -21.06 |
| 2012-12-06 | -19.63 |
| 2012-12-05 | -22.70 |
| 2012-12-04 | -23.31 |
| 2012-12-03 | -21.68 |
| 2012-11-30 | -19.84 |
| 2012-11-29 | -20.25 |
| 2012-11-28 | -20.65 |
| 2012-11-27 | -21.27 |
| 2012-11-26 | -17.59 |
| 2012-11-23 | -16.36 |
| 2012-11-22 | -18.61 |
| 2012-11-21 | -18.40 |
| 2012-11-20 | -17.38 |
| 2012-11-19 | -20.04 |
| 2012-11-16 | -23.72 |
| 2012-11-15 | -20.45 |
| 2012-11-14 | -21.47 |
| 2012-11-13 | -22.09 |
| 2012-11-12 | -19.43 |
| 2012-11-09 | -25.77 |
| 2012-11-08 | -26.79 |
| 2012-11-07 | -28.83 |
| 2012-11-06 | -24.54 |
| 2012-11-05 | -26.38 |
| 2012-11-02 | -44.17 |
| 2012-11-01 | -42.94 |
| 2012-10-31 | -44.79 |
| 2012-10-30 | -45.81 |
| 2012-10-29 | -44.99 |
| 2012-10-26 | -46.01 |
| 2012-10-25 | -44.79 |
| 2012-10-24 | -41.31 |
| 2012-10-22 | -41.31 |
| 2012-10-19 | -39.06 |
| 2012-10-18 | -37.83 |
| 2012-10-17 | -39.88 |
| 2012-10-16 | -39.47 |
| 2012-10-15 | -40.70 |
| 2012-10-12 | -37.83 |
| 2012-10-11 | -37.83 |
| 2012-10-10 | -46.83 |
| 2012-10-09 | -47.03 |
| 2012-10-08 | -44.99 |
| 2012-10-05 | -44.38 |
| 2012-10-04 | -44.79 |
| 2012-10-03 | -47.85 |
| 2012-09-28 | -47.85 |
| 2012-09-27 | -47.44 |
| 2012-09-26 | -47.85 |
| 2012-09-25 | -46.42 |
| 2012-09-24 | -46.42 |
| 2012-09-21 | -44.99 |
| 2012-09-20 | -45.40 |
| 2012-09-19 | -43.76 |
| 2012-09-18 | -43.76 |
| 2012-09-17 | -42.94 |
| 2012-09-14 | -43.35 |
| 2012-09-13 | -44.99 |
| 2012-09-12 | -44.38 |
| 2012-09-11 | -44.58 |
| 2012-09-10 | -46.83 |
| 2012-09-07 | -48.47 |
| 2012-09-06 | -50.31 |
| 2012-09-05 | -50.72 |
| 2012-09-04 | -48.67 |
| 2012-09-03 | -47.85 |
| 2012-08-31 | -50.10 |
| 2012-08-30 | -49.49 |
| 2012-08-29 | -48.47 |
| 2012-08-28 | -45.81 |
| 2012-08-27 | -41.10 |
| 2012-08-24 | -42.74 |
| 2012-08-23 | -41.51 |
| 2012-08-22 | -41.72 |
| 2012-08-21 | -38.85 |
| 2012-08-20 | -40.08 |
| 2012-08-17 | -42.13 |
| 2012-08-16 | -43.15 |
| 2012-08-15 | -42.74 |
| 2012-08-14 | -40.29 |
| 2012-08-13 | -42.54 |
| 2012-08-10 | -45.60 |
| 2012-08-09 | -43.76 |
| 2012-08-08 | -47.85 |
| 2012-08-07 | -47.44 |
| 2012-08-06 | -46.42 |
| 2012-08-03 | -51.53 |
| 2012-08-02 | -50.31 |
| 2012-08-01 | -52.15 |
| 2012-07-31 | -52.56 |
| 2012-07-30 | -53.58 |
| 2012-07-27 | -52.35 |
| 2012-07-26 | -51.74 |
| 2012-07-25 | -52.56 |
| 2012-07-24 | -50.72 |
| 2012-07-23 | -49.08 |
| 2012-07-20 | -47.85 |
| 2012-07-19 | -48.06 |
| 2012-07-18 | -48.06 |
| 2012-07-17 | -47.85 |
| 2012-07-16 | -46.63 |
| 2012-07-13 | -46.63 |
| 2012-07-12 | -46.22 |
| 2012-07-11 | -44.99 |
| 2012-07-10 | -43.76 |
| 2012-07-09 | -42.54 |
| 2012-07-06 | -43.15 |
| 2012-07-05 | -45.19 |
| 2012-07-04 | -44.58 |
| 2012-07-03 | -43.76 |
| 2012-06-29 | -42.54 |
| 2012-06-28 | -42.74 |
| 2012-06-27 | -41.31 |
| 2012-06-26 | -41.10 |
| 2012-06-25 | -39.67 |
| 2012-06-22 | -39.26 |
| 2012-06-21 | -38.65 |
| 2012-06-20 | -37.22 |
| 2012-06-19 | -37.22 |
| 2012-06-18 | -35.79 |
| 2012-06-15 | -37.01 |
| 2012-06-14 | -34.76 |
| 2012-06-13 | -33.13 |
| 2012-06-12 | -33.74 |
| 2012-06-11 | -35.99 |
| 2012-06-08 | -38.24 |
| 2012-06-07 | -37.01 |
| 2012-06-06 | -37.63 |
| 2012-06-05 | -37.63 |
| 2012-06-04 | -38.24 |
| 2012-06-01 | -36.20 |
| 2012-05-31 | -35.17 |
| 2012-05-30 | -33.74 |
| 2012-05-29 | -31.08 |
| 2012-05-28 | -33.13 |
| 2012-05-25 | -34.36 |
| 2012-05-24 | -32.52 |
| 2012-05-23 | -29.65 |
| 2012-05-22 | -28.63 |
| 2012-05-21 | -28.22 |
| 2012-05-18 | -31.08 |
| 2012-05-17 | -30.67 |
| 2012-05-16 | -31.29 |
| 2012-05-15 | -29.65 |
| 2012-05-14 | -28.63 |
| 2012-05-11 | -27.61 |
| 2012-05-10 | -29.45 |
| 2012-05-09 | -29.86 |
| 2012-05-08 | -27.40 |
| 2012-05-07 | -28.43 |
| 2012-05-04 | -23.93 |
| 2012-05-03 | -22.90 |
| 2012-05-02 | -25.15 |
| 2012-04-30 | -24.74 |
| 2012-04-27 | -22.70 |
| 2012-04-26 | -8.18 |
| 2012-04-25 | -6.13 |
| 2012-04-24 | -8.59 |
| 2012-04-23 | -10.02 |
| 2012-04-20 | -10.84 |
| 2012-04-19 | -8.38 |
| 2012-04-18 | -4.09 |
| 2012-04-17 | -8.38 |
| 2012-04-16 | -2.04 |
| 2012-04-13 | 4.50 |
| 2012-04-12 | 2.86 |
| 2012-04-11 | 11.04 |
| 2012-04-10 | 11.45 |
| 2012-04-05 | 14.31 |
| 2012-04-03 | 14.31 |
| 2012-04-02 | 14.93 |
| 2012-03-30 | 13.09 |
| 2012-03-29 | 13.91 |
| 2012-03-28 | 16.97 |
| 2012-03-27 | 16.36 |
| 2012-03-26 | 14.93 |
| 2012-03-23 | 12.47 |
| 2012-03-22 | 16.56 |
| 2012-03-21 | 12.07 |
| 2012-03-20 | 16.16 |
| 2012-03-19 | 17.79 |
| 2012-03-16 | 18.40 |
| 2012-03-15 | 15.13 |
| 2012-03-14 | 16.56 |
| 2012-03-13 | 16.56 |
| 2012-03-12 | 14.31 |
| 2012-03-09 | 18.61 |
| 2012-03-08 | 16.56 |
| 2012-03-07 | 10.84 |
| 2012-03-06 | 10.63 |
| 2012-03-05 | 9.00 |
| 2012-03-02 | 11.45 |
| 2012-03-01 | 10.02 |
| 2012-02-29 | 11.45 |
| 2012-02-28 | 11.04 |
| 2012-02-27 | 9.82 |
| 2012-02-24 | 12.88 |
| 2012-02-23 | 16.16 |
| 2012-02-22 | 18.81 |
| 2012-02-21 | 14.93 |
| 2012-02-20 | 14.93 |
| 2012-02-17 | 20.86 |
| 2012-02-16 | 20.04 |
| 2012-02-15 | 17.79 |
| 2012-02-14 | 15.95 |
| 2012-02-13 | 15.75 |
| 2012-02-10 | 16.77 |
| 2012-02-09 | 19.63 |
| 2012-02-08 | 12.27 |
| 2012-02-07 | 4.91 |
| 2012-02-06 | 4.50 |
| 2012-02-03 | 8.38 |
| 2012-02-02 | 9.20 |
| 2012-02-01 | 8.59 |
| 2012-01-31 | 9.20 |
| 2012-01-30 | 4.09 |
| 2012-01-27 | 5.73 |
| 2012-01-26 | 8.38 |
| 2012-01-20 | 3.68 |
| 2012-01-19 | 4.29 |
| 2012-01-18 | 1.23 |
| 2012-01-17 | -0.41 |
| 2012-01-16 | -4.29 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 2.25 |
| 2012-01-11 | 0.41 |
| 2012-01-10 | -3.68 |
| 2012-01-09 | -2.04 |
| 2012-01-06 | -1.02 |
| 2012-01-05 | -1.02 |
| 2012-01-04 | -1.64 |
| 2012-01-03 | 0.20 |
| 2011-12-30 | 2.45 |
| 2011-12-29 | 1.23 |
| 2011-12-28 | 0.41 |
| 2011-12-23 | 2.04 |
| 2011-12-22 | -0.20 |
| 2011-12-21 | 1.43 |
| 2011-12-20 | 1.64 |
| 2011-12-19 | -1.02 |
| 2011-12-16 | -0.20 |
| 2011-12-15 | -3.27 |
| 2011-12-14 | -5.32 |
| 2011-12-13 | -2.66 |
| 2011-12-12 | -0.61 |
| 2011-12-09 | -0.61 |
| 2011-12-08 | 4.70 |
| 2011-12-07 | 3.89 |
| 2011-12-06 | 0.61 |
| 2011-12-05 | 2.45 |
| 2011-12-02 | 3.68 |
| 2011-12-01 | 5.11 |
| 2011-11-30 | -2.04 |
| 2011-11-29 | 2.45 |
| 2011-11-28 | 0.41 |
| 2011-11-25 | 0.20 |
| 2011-11-24 | 1.43 |
| 2011-11-23 | 0.20 |
| 2011-11-22 | 9.82 |
| 2011-11-21 | 11.66 |
| 2011-11-18 | 11.45 |
| 2011-11-17 | 11.66 |
| 2011-11-16 | 4.29 |
| 2011-11-15 | 4.09 |
| 2011-11-14 | 4.70 |
| 2011-11-11 | 3.48 |
| 2011-11-10 | 3.48 |
| 2011-11-09 | 3.68 |
| 2011-11-08 | 5.11 |
| 2011-11-07 | 5.73 |
| 2011-11-04 | 7.57 |
| 2011-11-03 | 7.57 |
| 2011-11-02 | 7.98 |
| 2011-11-01 | 6.54 |
| 2011-10-31 | 7.98 |
| 2011-10-28 | 11.66 |
| 2011-10-27 | 11.45 |
| 2011-10-26 | 13.50 |
| 2011-10-25 | 7.77 |
| 2011-10-24 | 5.11 |
| 2011-10-21 | 3.07 |
| 2011-10-20 | 5.52 |
| 2011-10-19 | 6.13 |
| 2011-10-18 | -1.84 |
| 2011-10-17 | -6.13 |
| 2011-10-14 | -9.82 |
| 2011-10-13 | -9.00 |
| 2011-10-12 | -10.22 |
| 2011-10-11 | -16.56 |
| 2011-10-10 | -19.02 |
| 2011-10-07 | -19.84 |
| 2011-10-06 | -19.84 |
| 2011-10-04 | -24.34 |
| 2011-10-03 | -20.25 |
| 2011-09-30 | -16.56 |
| 2011-09-28 | -16.56 |
| 2011-09-27 | -18.81 |
| 2011-09-26 | -25.36 |
| 2011-09-23 | -22.90 |
| 2011-09-22 | -21.06 |
| 2011-09-21 | -16.16 |
| 2011-09-20 | -15.13 |
| 2011-09-19 | -17.18 |
| 2011-09-16 | -16.77 |
| 2011-09-15 | -15.95 |
| 2011-09-14 | -16.97 |
| 2011-09-12 | -18.00 |
| 2011-09-09 | -14.31 |
| 2011-09-08 | -15.34 |
| 2011-09-07 | -15.75 |
| 2011-09-06 | -21.27 |
| 2011-09-05 | -20.86 |
| 2011-09-02 | -19.84 |
| 2011-09-01 | -19.22 |
| 2011-08-31 | -20.86 |
| 2011-08-30 | -23.31 |
| 2011-08-29 | -29.04 |
| 2011-08-26 | -29.86 |
| 2011-08-25 | -30.47 |
| 2011-08-24 | -31.08 |
| 2011-08-23 | -31.08 |
| 2011-08-22 | -33.74 |
| 2011-08-19 | -32.52 |
| 2011-08-18 | -28.02 |
| 2011-08-17 | -25.77 |
| 2011-08-16 | -21.06 |
| 2011-08-15 | -29.86 |
| 2011-08-12 | -30.88 |
| 2011-08-11 | -32.11 |
| 2011-08-10 | -29.86 |
| 2011-08-09 | -31.29 |
| 2011-08-08 | -26.58 |
| 2011-08-05 | -24.95 |
| 2011-08-04 | -21.06 |
| 2011-08-03 | -25.36 |
| 2011-08-02 | -23.31 |
| 2011-08-01 | -24.34 |
| 2011-07-29 | -27.40 |
| 2011-07-28 | -26.18 |
| 2011-07-27 | -25.77 |
| 2011-07-26 | -28.83 |
| 2011-07-25 | -27.61 |
| 2011-07-22 | -25.36 |
| 2011-07-21 | -25.97 |
| 2011-07-20 | -28.02 |
| 2011-07-19 | -29.86 |
| 2011-07-18 | -30.67 |
| 2011-07-15 | -30.06 |
| 2011-07-14 | -30.47 |
| 2011-07-13 | -28.43 |
| 2011-07-12 | -28.43 |
| 2011-07-11 | -27.61 |
| 2011-07-08 | -25.97 |
| 2011-07-07 | -26.79 |
| 2011-07-06 | -26.38 |
| 2011-07-05 | -25.36 |
| 2011-07-04 | -25.36 |
| 2011-06-30 | -30.06 |
| 2011-06-29 | -30.06 |
| 2011-06-28 | -29.65 |
| 2011-06-27 | -30.27 |
| 2011-06-24 | -31.70 |
| 2011-06-23 | -32.31 |
| 2011-06-22 | -31.70 |
| 2011-06-21 | -32.52 |
| 2011-06-20 | -34.36 |
| 2011-06-17 | -33.13 |
| 2011-06-16 | -31.70 |
| 2011-06-15 | -28.22 |
| 2011-06-14 | -27.81 |
| 2011-06-13 | -26.38 |
| 2011-06-10 | -26.58 |
| 2011-06-09 | -24.54 |
| 2011-06-08 | -21.88 |
| 2011-06-07 | -20.25 |
| 2011-06-03 | -18.40 |
| 2011-06-02 | -16.56 |
| 2011-06-01 | -14.72 |
| 2011-05-31 | -10.22 |
| 2011-05-30 | -14.93 |
| 2011-05-27 | -15.54 |
| 2011-05-26 | -15.13 |
| 2011-05-25 | -15.75 |
| 2011-05-24 | -15.34 |
| 2011-05-23 | -16.56 |
| 2011-05-20 | -14.11 |
| 2011-05-19 | -13.09 |
| 2011-05-18 | -11.04 |
| 2011-05-17 | -19.84 |
| 2011-05-16 | -17.38 |
| 2011-05-13 | -12.88 |
| 2011-05-12 | -10.22 |
| 2011-05-11 | -9.20 |
| 2011-05-09 | -8.59 |
| 2011-05-06 | -9.20 |
| 2011-05-05 | -11.25 |
| 2011-05-04 | -10.22 |
| 2011-05-03 | -10.02 |
| 2011-04-29 | -6.34 |
| 2011-04-28 | -4.91 |
| 2011-04-27 | -4.09 |
| 2011-04-26 | -3.48 |
| 2011-04-21 | -5.52 |
| 2011-04-20 | -5.11 |
| 2011-04-19 | -4.09 |
| 2011-04-18 | -3.48 |
| 2011-04-15 | -1.84 |
| 2011-04-14 | -2.45 |
| 2011-04-13 | -1.02 |
| 2011-04-12 | -3.68 |
| 2011-04-11 | -4.50 |
| 2011-04-08 | -3.48 |
| 2011-04-07 | -4.29 |
| 2011-04-06 | -5.73 |
| 2011-04-04 | -2.66 |
| 2011-04-01 | -6.75 |
| 2011-03-31 | -4.50 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy