Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2026-01-09 | 231.46 |
| 2026-01-08 | 211.79 |
| 2026-01-07 | 214.49 |
| 2026-01-06 | 207.03 |
| 2026-01-05 | 198.47 |
| 2026-01-02 | 201.01 |
| 2025-12-31 | 198.95 |
| 2025-12-30 | 200.85 |
| 2025-12-29 | 198.63 |
| 2025-12-24 | 204.50 |
| 2025-12-23 | 207.67 |
| 2025-12-22 | 212.74 |
| 2025-12-19 | 211.16 |
| 2025-12-18 | 204.50 |
| 2025-12-17 | 215.12 |
| 2025-12-16 | 210.21 |
| 2025-12-15 | 217.82 |
| 2025-12-12 | 221.94 |
| 2025-12-11 | 214.49 |
| 2025-12-10 | 214.65 |
| 2025-12-09 | 207.51 |
| 2025-12-08 | 210.84 |
| 2025-12-05 | 216.87 |
| 2025-12-04 | 211.63 |
| 2025-12-03 | 204.97 |
| 2025-12-02 | 207.99 |
| 2025-12-01 | 210.05 |
| 2025-11-28 | 205.61 |
| 2025-11-27 | 202.59 |
| 2025-11-26 | 201.48 |
| 2025-11-25 | 197.20 |
| 2025-11-24 | 193.87 |
| 2025-11-21 | 191.81 |
| 2025-11-20 | 202.28 |
| 2025-11-19 | 201.17 |
| 2025-11-18 | 204.02 |
| 2025-11-17 | 211.95 |
| 2025-11-14 | 200.06 |
| 2025-11-13 | 215.76 |
| 2025-11-12 | 213.06 |
| 2025-11-11 | 217.18 |
| 2025-11-10 | 217.82 |
| 2025-11-07 | 222.58 |
| 2025-11-06 | 240.97 |
| 2025-11-05 | 182.93 |
| 2025-11-04 | 169.77 |
| 2025-11-03 | 172.14 |
| 2025-10-31 | 154.54 |
| 2025-10-30 | 143.60 |
| 2025-10-28 | 137.57 |
| 2025-10-27 | 140.58 |
| 2025-10-24 | 138.68 |
| 2025-10-23 | 139.32 |
| 2025-10-22 | 139.95 |
| 2025-10-21 | 140.90 |
| 2025-10-20 | 139.16 |
| 2025-10-17 | 137.57 |
| 2025-10-16 | 145.18 |
| 2025-10-15 | 143.76 |
| 2025-10-14 | 138.05 |
| 2025-10-13 | 131.54 |
| 2025-10-10 | 132.50 |
| 2025-10-09 | 129.80 |
| 2025-10-08 | 128.06 |
| 2025-10-06 | 124.57 |
| 2025-10-03 | 125.52 |
| 2025-10-02 | 125.36 |
| 2025-09-30 | 121.24 |
| 2025-09-29 | 123.62 |
| 2025-09-26 | 118.86 |
| 2025-09-25 | 119.49 |
| 2025-09-24 | 124.84 |
| 2025-09-23 | 124.54 |
| 2025-09-22 | 122.07 |
| 2025-09-19 | 126.70 |
| 2025-09-18 | 132.10 |
| 2025-09-17 | 132.56 |
| 2025-09-16 | 131.79 |
| 2025-09-15 | 130.55 |
| 2025-09-12 | 128.55 |
| 2025-09-11 | 130.55 |
| 2025-09-10 | 130.86 |
| 2025-09-09 | 130.55 |
| 2025-09-08 | 128.39 |
| 2025-09-05 | 133.79 |
| 2025-09-04 | 131.94 |
| 2025-09-03 | 140.12 |
| 2025-09-02 | 144.29 |
| 2025-09-01 | 147.07 |
| 2025-08-29 | 151.54 |
| 2025-08-28 | 150.92 |
| 2025-08-27 | 155.71 |
| 2025-08-26 | 163.42 |
| 2025-08-25 | 165.58 |
| 2025-08-22 | 159.87 |
| 2025-08-21 | 159.41 |
| 2025-08-20 | 155.25 |
| 2025-08-19 | 156.48 |
| 2025-08-18 | 155.25 |
| 2025-08-15 | 155.25 |
| 2025-08-14 | 159.87 |
| 2025-08-13 | 160.18 |
| 2025-08-12 | 161.26 |
| 2025-08-11 | 161.57 |
| 2025-08-08 | 159.87 |
| 2025-08-07 | 155.71 |
| 2025-08-06 | 158.18 |
| 2025-08-05 | 158.79 |
| 2025-08-04 | 154.63 |
| 2025-08-01 | 153.39 |
| 2025-07-31 | 156.79 |
| 2025-07-30 | 165.43 |
| 2025-07-29 | 162.96 |
| 2025-07-28 | 162.65 |
| 2025-07-25 | 166.36 |
| 2025-07-24 | 170.06 |
| 2025-07-23 | 175.31 |
| 2025-07-22 | 173.76 |
| 2025-07-21 | 166.36 |
| 2025-07-18 | 161.73 |
| 2025-07-17 | 158.33 |
| 2025-07-16 | 152.47 |
| 2025-07-15 | 154.94 |
| 2025-07-14 | 152.47 |
| 2025-07-11 | 144.75 |
| 2025-07-10 | 143.21 |
| 2025-07-09 | 141.97 |
| 2025-07-08 | 138.89 |
| 2025-07-07 | 136.42 |
| 2025-07-04 | 141.97 |
| 2025-07-03 | 146.29 |
| 2025-07-02 | 143.21 |
| 2025-06-30 | 145.99 |
| 2025-06-27 | 149.69 |
| 2025-06-26 | 155.86 |
| 2025-06-25 | 158.35 |
| 2025-06-24 | 156.84 |
| 2025-06-23 | 151.10 |
| 2025-06-20 | 148.08 |
| 2025-06-19 | 142.35 |
| 2025-06-18 | 148.99 |
| 2025-06-17 | 149.59 |
| 2025-06-16 | 151.10 |
| 2025-06-13 | 147.78 |
| 2025-06-12 | 147.18 |
| 2025-06-11 | 144.46 |
| 2025-06-10 | 140.84 |
| 2025-06-09 | 140.84 |
| 2025-06-06 | 138.43 |
| 2025-06-05 | 129.67 |
| 2025-06-04 | 133.30 |
| 2025-06-03 | 133.90 |
| 2025-06-02 | 133.90 |
| 2025-05-30 | 131.48 |
| 2025-05-29 | 136.62 |
| 2025-05-28 | 132.69 |
| 2025-05-27 | 128.47 |
| 2025-05-26 | 129.67 |
| 2025-05-23 | 132.09 |
| 2025-05-22 | 132.09 |
| 2025-05-21 | 133.90 |
| 2025-05-20 | 129.07 |
| 2025-05-19 | 124.85 |
| 2025-05-16 | 123.03 |
| 2025-05-15 | 123.03 |
| 2025-05-14 | 128.16 |
| 2025-05-13 | 128.16 |
| 2025-05-12 | 134.20 |
| 2025-05-09 | 124.85 |
| 2025-05-08 | 123.64 |
| 2025-05-07 | 125.45 |
| 2025-05-06 | 132.69 |
| 2025-05-02 | 131.18 |
| 2025-04-30 | 129.37 |
| 2025-04-29 | 127.56 |
| 2025-04-28 | 127.26 |
| 2025-04-25 | 125.45 |
| 2025-04-24 | 130.28 |
| 2025-04-23 | 130.88 |
| 2025-04-22 | 126.66 |
| 2025-04-17 | 127.26 |
| 2025-04-16 | 124.54 |
| 2025-04-15 | 130.28 |
| 2025-04-14 | 132.09 |
| 2025-04-11 | 131.18 |
| 2025-04-10 | 126.66 |
| 2025-04-09 | 125.75 |
| 2025-04-08 | 118.81 |
| 2025-04-07 | 105.23 |
| 2025-04-03 | 136.62 |
| 2025-04-02 | 142.65 |
| 2025-04-01 | 141.44 |
| 2025-03-31 | 147.18 |
| 2025-03-28 | 152.91 |
| 2025-03-27 | 135.41 |
| 2025-03-26 | 138.12 |
| 2025-03-25 | 139.33 |
| 2025-03-24 | 149.89 |
| 2025-03-21 | 145.67 |
| 2025-03-20 | 154.72 |
| 2025-03-19 | 159.85 |
| 2025-03-18 | 146.27 |
| 2025-03-17 | 145.97 |
| 2025-03-14 | 139.94 |
| 2025-03-13 | 138.12 |
| 2025-03-12 | 142.65 |
| 2025-03-11 | 141.75 |
| 2025-03-10 | 147.48 |
| 2025-03-07 | 145.37 |
| 2025-03-06 | 145.07 |
| 2025-03-05 | 140.54 |
| 2025-03-04 | 136.01 |
| 2025-03-03 | 137.22 |
| 2025-02-28 | 130.58 |
| 2025-02-27 | 140.54 |
| 2025-02-26 | 133.30 |
| 2025-02-25 | 124.24 |
| 2025-02-24 | 117.30 |
| 2025-02-21 | 120.92 |
| 2025-02-20 | 108.25 |
| 2025-02-19 | 110.96 |
| 2025-02-18 | 112.77 |
| 2025-02-17 | 111.26 |
| 2025-02-14 | 113.07 |
| 2025-02-13 | 107.04 |
| 2025-02-12 | 110.66 |
| 2025-02-11 | 98.89 |
| 2025-02-10 | 101.00 |
| 2025-02-07 | 99.19 |
| 2025-02-06 | 95.87 |
| 2025-02-05 | 94.36 |
| 2025-02-04 | 102.21 |
| 2025-02-03 | 98.89 |
| 2025-01-28 | 103.72 |
| 2025-01-27 | 102.21 |
| 2025-01-24 | 104.02 |
| 2025-01-23 | 98.59 |
| 2025-01-22 | 102.81 |
| 2025-01-21 | 104.62 |
| 2025-01-20 | 101.30 |
| 2025-01-17 | 100.70 |
| 2025-01-16 | 101.30 |
| 2025-01-15 | 102.21 |
| 2025-01-14 | 101.61 |
| 2025-01-13 | 91.65 |
| 2025-01-10 | 93.16 |
| 2025-01-09 | 101.30 |
| 2025-01-08 | 101.30 |
| 2025-01-07 | 81.08 |
| 2025-01-06 | 82.29 |
| 2025-01-03 | 77.76 |
| 2025-01-02 | 78.67 |
| 2024-12-31 | 79.27 |
| 2024-12-30 | 78.37 |
| 2024-12-27 | 77.46 |
| 2024-12-24 | 75.05 |
| 2024-12-23 | 77.46 |
| 2024-12-20 | 71.12 |
| 2024-12-19 | 68.11 |
| 2024-12-18 | 69.61 |
| 2024-12-17 | 64.48 |
| 2024-12-16 | 67.80 |
| 2024-12-13 | 73.84 |
| 2024-12-12 | 75.95 |
| 2024-12-11 | 72.93 |
| 2024-12-10 | 71.12 |
| 2024-12-09 | 74.75 |
| 2024-12-06 | 70.52 |
| 2024-12-05 | 68.41 |
| 2024-12-04 | 71.12 |
| 2024-12-03 | 69.31 |
| 2024-12-02 | 68.11 |
| 2024-11-29 | 61.77 |
| 2024-11-28 | 61.16 |
| 2024-11-27 | 64.18 |
| 2024-11-26 | 62.67 |
| 2024-11-25 | 65.69 |
| 2024-11-22 | 68.11 |
| 2024-11-21 | 76.25 |
| 2024-11-20 | 75.65 |
| 2024-11-19 | 74.75 |
| 2024-11-18 | 71.12 |
| 2024-11-15 | 69.31 |
| 2024-11-14 | 66.60 |
| 2024-11-13 | 68.71 |
| 2024-11-12 | 69.31 |
| 2024-11-11 | 78.97 |
| 2024-11-08 | 81.39 |
| 2024-11-07 | 81.99 |
| 2024-11-06 | 76.86 |
| 2024-11-05 | 80.48 |
| 2024-11-04 | 78.07 |
| 2024-11-01 | 80.18 |
| 2024-10-31 | 77.76 |
| 2024-10-30 | 79.27 |
| 2024-10-29 | 81.08 |
| 2024-10-28 | 81.08 |
| 2024-10-25 | 77.76 |
| 2024-10-24 | 78.07 |
| 2024-10-23 | 81.69 |
| 2024-10-22 | 80.18 |
| 2024-10-21 | 81.08 |
| 2024-10-18 | 82.59 |
| 2024-10-17 | 78.07 |
| 2024-10-16 | 84.10 |
| 2024-10-15 | 81.69 |
| 2024-10-14 | 92.85 |
| 2024-10-10 | 96.48 |
| 2024-10-09 | 93.76 |
| 2024-10-08 | 103.42 |
| 2024-10-07 | 135.11 |
| 2024-10-04 | 129.37 |
| 2024-10-03 | 121.83 |
| 2024-10-02 | 136.01 |
| 2024-09-30 | 116.70 |
| 2024-09-27 | 106.74 |
| 2024-09-26 | 90.74 |
| 2024-09-25 | 79.57 |
| 2024-09-24 | 78.07 |
| 2024-09-23 | 75.35 |
| 2024-09-20 | 76.86 |
| 2024-09-19 | 71.33 |
| 2024-09-17 | 60.55 |
| 2024-09-16 | 59.68 |
| 2024-09-13 | 57.93 |
| 2024-09-12 | 57.06 |
| 2024-09-11 | 58.22 |
| 2024-09-10 | 59.97 |
| 2024-09-09 | 61.72 |
| 2024-09-05 | 68.42 |
| 2024-09-04 | 68.71 |
| 2024-09-03 | 71.04 |
| 2024-09-02 | 72.21 |
| 2024-08-30 | 73.96 |
| 2024-08-29 | 71.62 |
| 2024-08-28 | 71.92 |
| 2024-08-27 | 75.70 |
| 2024-08-26 | 78.62 |
| 2024-08-23 | 79.78 |
| 2024-08-22 | 78.04 |
| 2024-08-21 | 77.16 |
| 2024-08-20 | 75.41 |
| 2024-08-19 | 78.91 |
| 2024-08-16 | 74.54 |
| 2024-08-15 | 76.29 |
| 2024-08-14 | 74.25 |
| 2024-08-13 | 74.83 |
| 2024-08-12 | 69.88 |
| 2024-08-09 | 70.75 |
| 2024-08-08 | 70.46 |
| 2024-08-07 | 68.13 |
| 2024-08-06 | 71.04 |
| 2024-08-05 | 70.17 |
| 2024-08-02 | 69.29 |
| 2024-08-01 | 80.07 |
| 2024-07-31 | 81.82 |
| 2024-07-30 | 76.29 |
| 2024-07-29 | 83.28 |
| 2024-07-26 | 91.73 |
| 2024-07-25 | 69.88 |
| 2024-07-24 | 70.75 |
| 2024-07-23 | 70.75 |
| 2024-07-22 | 71.62 |
| 2024-07-19 | 76.58 |
| 2024-07-18 | 76.00 |
| 2024-07-17 | 73.96 |
| 2024-07-16 | 76.87 |
| 2024-07-15 | 84.15 |
| 2024-07-12 | 81.53 |
| 2024-07-11 | 79.49 |
| 2024-07-10 | 78.04 |
| 2024-07-09 | 78.04 |
| 2024-07-08 | 74.54 |
| 2024-07-05 | 84.15 |
| 2024-07-04 | 87.65 |
| 2024-07-03 | 89.69 |
| 2024-07-02 | 93.77 |
| 2024-06-28 | 117.66 |
| 2024-06-27 | 116.50 |
| 2024-06-26 | 112.42 |
| 2024-06-25 | 106.88 |
| 2024-06-24 | 97.27 |
| 2024-06-21 | 96.39 |
| 2024-06-20 | 102.22 |
| 2024-06-19 | 109.50 |
| 2024-06-18 | 109.21 |
| 2024-06-17 | 106.88 |
| 2024-06-14 | 108.34 |
| 2024-06-13 | 105.72 |
| 2024-06-12 | 107.76 |
| 2024-06-11 | 106.88 |
| 2024-06-07 | 116.21 |
| 2024-06-06 | 108.92 |
| 2024-06-05 | 106.88 |
| 2024-06-04 | 107.17 |
| 2024-06-03 | 107.17 |
| 2024-05-31 | 103.68 |
| 2024-05-30 | 106.55 |
| 2024-05-29 | 106.55 |
| 2024-05-28 | 111.40 |
| 2024-05-27 | 113.68 |
| 2024-05-24 | 110.83 |
| 2024-05-23 | 113.68 |
| 2024-05-22 | 116.53 |
| 2024-05-21 | 117.10 |
| 2024-05-20 | 115.96 |
| 2024-05-17 | 123.36 |
| 2024-05-16 | 135.04 |
| 2024-05-14 | 137.04 |
| 2024-05-13 | 136.18 |
| 2024-05-10 | 140.46 |
| 2024-05-09 | 137.04 |
| 2024-05-08 | 130.77 |
| 2024-05-07 | 133.62 |
| 2024-05-06 | 133.34 |
| 2024-05-03 | 133.91 |
| 2024-05-02 | 129.92 |
| 2024-04-30 | 129.35 |
| 2024-04-29 | 135.04 |
| 2024-04-26 | 133.62 |
| 2024-04-25 | 133.62 |
| 2024-04-24 | 135.61 |
| 2024-04-23 | 131.63 |
| 2024-04-22 | 138.46 |
| 2024-04-19 | 144.16 |
| 2024-04-18 | 145.02 |
| 2024-04-17 | 141.88 |
| 2024-04-16 | 137.89 |
| 2024-04-15 | 140.17 |
| 2024-04-12 | 138.75 |
| 2024-04-11 | 140.74 |
| 2024-04-10 | 138.18 |
| 2024-04-09 | 131.34 |
| 2024-04-08 | 133.62 |
| 2024-04-05 | 128.21 |
| 2024-04-03 | 132.20 |
| 2024-04-02 | 131.34 |
| 2024-03-28 | 112.54 |
| 2024-03-27 | 109.12 |
| 2024-03-26 | 116.81 |
| 2024-03-25 | 117.67 |
| 2024-03-22 | 111.40 |
| 2024-03-21 | 115.96 |
| 2024-03-20 | 111.68 |
| 2024-03-19 | 117.95 |
| 2024-03-18 | 122.79 |
| 2024-03-15 | 121.08 |
| 2024-03-14 | 123.93 |
| 2024-03-13 | 112.54 |
| 2024-03-12 | 109.40 |
| 2024-03-11 | 113.11 |
| 2024-03-08 | 112.54 |
| 2024-03-07 | 111.11 |
| 2024-03-06 | 106.84 |
| 2024-03-05 | 109.97 |
| 2024-03-04 | 114.82 |
| 2024-03-01 | 112.82 |
| 2024-02-29 | 119.38 |
| 2024-02-28 | 114.53 |
| 2024-02-27 | 121.37 |
| 2024-02-26 | 124.50 |
| 2024-02-23 | 118.24 |
| 2024-02-22 | 119.38 |
| 2024-02-21 | 107.12 |
| 2024-02-20 | 107.41 |
| 2024-02-19 | 96.87 |
| 2024-02-16 | 94.59 |
| 2024-02-15 | 99.15 |
| 2024-02-14 | 98.58 |
| 2024-02-09 | 101.71 |
| 2024-02-08 | 101.43 |
| 2024-02-07 | 101.14 |
| 2024-02-06 | 102.85 |
| 2024-02-05 | 97.15 |
| 2024-02-02 | 100.29 |
| 2024-02-01 | 98.86 |
| 2024-01-31 | 96.58 |
| 2024-01-30 | 95.44 |
| 2024-01-29 | 96.87 |
| 2024-01-26 | 94.02 |
| 2024-01-25 | 100.86 |
| 2024-01-24 | 89.18 |
| 2024-01-23 | 78.35 |
| 2024-01-22 | 77.78 |
| 2024-01-19 | 82.34 |
| 2024-01-18 | 88.32 |
| 2024-01-17 | 95.16 |
| 2024-01-16 | 104.56 |
| 2024-01-15 | 103.42 |
| 2024-01-12 | 98.58 |
| 2024-01-11 | 93.45 |
| 2024-01-10 | 88.61 |
| 2024-01-09 | 89.75 |
| 2024-01-08 | 88.89 |
| 2024-01-05 | 94.02 |
| 2024-01-04 | 90.88 |
| 2024-01-03 | 86.61 |
| 2024-01-02 | 88.04 |
| 2023-12-29 | 85.76 |
| 2023-12-28 | 83.76 |
| 2023-12-27 | 82.05 |
| 2023-12-22 | 80.91 |
| 2023-12-21 | 82.34 |
| 2023-12-20 | 82.91 |
| 2023-12-19 | 84.90 |
| 2023-12-18 | 85.76 |
| 2023-12-15 | 87.47 |
| 2023-12-14 | 88.32 |
| 2023-12-13 | 94.87 |
| 2023-12-12 | 96.01 |
| 2023-12-11 | 92.59 |
| 2023-12-08 | 90.88 |
| 2023-12-07 | 93.73 |
| 2023-12-06 | 96.01 |
| 2023-12-05 | 94.02 |
| 2023-12-04 | 95.44 |
| 2023-12-01 | 91.74 |
| 2023-11-30 | 104.56 |
| 2023-11-29 | 106.84 |
| 2023-11-28 | 107.69 |
| 2023-11-27 | 104.28 |
| 2023-11-24 | 104.85 |
| 2023-11-23 | 105.70 |
| 2023-11-22 | 101.43 |
| 2023-11-21 | 105.41 |
| 2023-11-20 | 102.57 |
| 2023-11-17 | 101.14 |
| 2023-11-16 | 93.45 |
| 2023-11-15 | 94.30 |
| 2023-11-14 | 83.76 |
| 2023-11-13 | 84.62 |
| 2023-11-10 | 84.33 |
| 2023-11-09 | 78.92 |
| 2023-11-08 | 78.06 |
| 2023-11-07 | 73.79 |
| 2023-11-06 | 73.22 |
| 2023-11-03 | 72.37 |
| 2023-11-02 | 76.64 |
| 2023-11-01 | 71.23 |
| 2023-10-31 | 66.67 |
| 2023-10-30 | 70.09 |
| 2023-10-27 | 67.52 |
| 2023-10-26 | 64.96 |
| 2023-10-25 | 63.82 |
| 2023-10-24 | 49.86 |
| 2023-10-20 | 52.14 |
| 2023-10-19 | 55.56 |
| 2023-10-18 | 59.83 |
| 2023-10-17 | 60.40 |
| 2023-10-16 | 58.98 |
| 2023-10-13 | 58.41 |
| 2023-10-12 | 57.55 |
| 2023-10-11 | 50.71 |
| 2023-10-10 | 46.72 |
| 2023-10-09 | 47.86 |
| 2023-10-06 | 45.59 |
| 2023-10-05 | 41.17 |
| 2023-10-04 | 43.02 |
| 2023-10-03 | 41.74 |
| 2023-09-29 | 51.85 |
| 2023-09-28 | 50.14 |
| 2023-09-27 | 49.77 |
| 2023-09-26 | 51.16 |
| 2023-09-25 | 50.04 |
| 2023-09-22 | 50.88 |
| 2023-09-21 | 46.98 |
| 2023-09-20 | 49.21 |
| 2023-09-19 | 48.65 |
| 2023-09-18 | 47.54 |
| 2023-09-15 | 47.54 |
| 2023-09-14 | 50.04 |
| 2023-09-13 | 48.65 |
| 2023-09-12 | 50.60 |
| 2023-09-11 | 50.60 |
| 2023-09-07 | 47.82 |
| 2023-09-06 | 48.10 |
| 2023-09-05 | 47.82 |
| 2023-09-04 | 49.77 |
| 2023-08-31 | 41.69 |
| 2023-08-30 | 38.49 |
| 2023-08-29 | 38.35 |
| 2023-08-28 | 35.85 |
| 2023-08-25 | 33.76 |
| 2023-08-24 | 32.65 |
| 2023-08-23 | 32.09 |
| 2023-08-22 | 32.23 |
| 2023-08-21 | 32.23 |
| 2023-08-18 | 34.73 |
| 2023-08-17 | 38.35 |
| 2023-08-16 | 35.71 |
| 2023-08-15 | 39.19 |
| 2023-08-14 | 40.58 |
| 2023-08-11 | 42.81 |
| 2023-08-10 | 47.26 |
| 2023-08-09 | 46.98 |
| 2023-08-08 | 47.26 |
| 2023-08-07 | 50.88 |
| 2023-08-04 | 52.83 |
| 2023-08-03 | 52.55 |
| 2023-08-02 | 54.22 |
| 2023-08-01 | 55.06 |
| 2023-07-31 | 60.07 |
| 2023-07-28 | 57.84 |
| 2023-07-27 | 52.38 |
| 2023-07-26 | 54.30 |
| 2023-07-25 | 55.67 |
| 2023-07-24 | 53.21 |
| 2023-07-21 | 55.67 |
| 2023-07-20 | 55.13 |
| 2023-07-19 | 55.67 |
| 2023-07-18 | 56.22 |
| 2023-07-14 | 56.77 |
| 2023-07-13 | 55.67 |
| 2023-07-12 | 57.87 |
| 2023-07-11 | 61.70 |
| 2023-07-10 | 55.67 |
| 2023-07-07 | 57.32 |
| 2023-07-06 | 61.98 |
| 2023-07-05 | 63.62 |
| 2023-07-04 | 66.91 |
| 2023-07-03 | 66.36 |
| 2023-06-30 | 57.32 |
| 2023-06-29 | 55.95 |
| 2023-06-28 | 58.41 |
| 2023-06-27 | 55.67 |
| 2023-06-26 | 52.66 |
| 2023-06-23 | 49.10 |
| 2023-06-21 | 56.50 |
| 2023-06-20 | 60.06 |
| 2023-06-19 | 60.61 |
| 2023-06-16 | 62.53 |
| 2023-06-15 | 60.88 |
| 2023-06-14 | 56.22 |
| 2023-06-13 | 57.59 |
| 2023-06-12 | 53.48 |
| 2023-06-09 | 52.66 |
| 2023-06-08 | 50.74 |
| 2023-06-07 | 48.55 |
| 2023-06-06 | 46.63 |
| 2023-06-05 | 51.01 |
| 2023-06-02 | 49.64 |
| 2023-06-01 | 47.45 |
| 2023-05-31 | 45.81 |
| 2023-05-30 | 48.00 |
| 2023-05-29 | 47.18 |
| 2023-05-25 | 51.01 |
| 2023-05-24 | 55.67 |
| 2023-05-23 | 58.41 |
| 2023-05-22 | 60.61 |
| 2023-05-19 | 61.15 |
| 2023-05-18 | 65.27 |
| 2023-05-17 | 65.54 |
| 2023-05-16 | 68.55 |
| 2023-05-15 | 67.73 |
| 2023-05-12 | 64.17 |
| 2023-05-11 | 73.49 |
| 2023-05-10 | 75.95 |
| 2023-05-09 | 79.24 |
| 2023-05-08 | 81.98 |
| 2023-05-05 | 81.98 |
| 2023-05-04 | 86.37 |
| 2023-05-03 | 68.01 |
| 2023-05-02 | 65.81 |
| 2023-04-28 | 58.41 |
| 2023-04-27 | 56.50 |
| 2023-04-26 | 55.95 |
| 2023-04-25 | 54.85 |
| 2023-04-24 | 58.69 |
| 2023-04-21 | 58.41 |
| 2023-04-20 | 63.35 |
| 2023-04-19 | 62.80 |
| 2023-04-18 | 66.91 |
| 2023-04-17 | 66.64 |
| 2023-04-14 | 64.72 |
| 2023-04-13 | 63.35 |
| 2023-04-12 | 67.46 |
| 2023-04-11 | 68.83 |
| 2023-04-06 | 70.75 |
| 2023-04-04 | 72.94 |
| 2023-04-03 | 75.68 |
| 2023-03-31 | 72.67 |
| 2023-03-30 | 70.20 |
| 2023-03-29 | 71.02 |
| 2023-03-28 | 68.01 |
| 2023-03-27 | 62.80 |
| 2023-03-24 | 59.24 |
| 2023-03-23 | 61.15 |
| 2023-03-22 | 62.25 |
| 2023-03-21 | 58.69 |
| 2023-03-20 | 56.77 |
| 2023-03-17 | 61.98 |
| 2023-03-16 | 57.87 |
| 2023-03-15 | 60.33 |
| 2023-03-14 | 52.93 |
| 2023-03-13 | 51.84 |
| 2023-03-10 | 52.38 |
| 2023-03-09 | 55.67 |
| 2023-03-08 | 53.75 |
| 2023-03-07 | 57.59 |
| 2023-03-06 | 60.33 |
| 2023-03-03 | 67.18 |
| 2023-03-02 | 67.18 |
| 2023-03-01 | 63.90 |
| 2023-02-28 | 59.51 |
| 2023-02-27 | 61.43 |
| 2023-02-24 | 67.18 |
| 2023-02-23 | 73.76 |
| 2023-02-22 | 72.39 |
| 2023-02-21 | 77.60 |
| 2023-02-20 | 76.78 |
| 2023-02-17 | 66.91 |
| 2023-02-16 | 61.43 |
| 2023-02-15 | 63.62 |
| 2023-02-14 | 65.81 |
| 2023-02-13 | 65.54 |
| 2023-02-10 | 61.15 |
| 2023-02-09 | 61.98 |
| 2023-02-08 | 65.81 |
| 2023-02-07 | 63.90 |
| 2023-02-06 | 61.98 |
| 2023-02-03 | 63.90 |
| 2023-02-02 | 64.17 |
| 2023-02-01 | 66.36 |
| 2023-01-31 | 61.98 |
| 2023-01-30 | 63.35 |
| 2023-01-27 | 66.91 |
| 2023-01-26 | 68.01 |
| 2023-01-20 | 62.53 |
| 2023-01-19 | 58.96 |
| 2023-01-18 | 58.69 |
| 2023-01-17 | 58.96 |
| 2023-01-16 | 59.24 |
| 2023-01-13 | 58.69 |
| 2023-01-12 | 55.95 |
| 2023-01-11 | 54.03 |
| 2023-01-10 | 54.58 |
| 2023-01-09 | 56.22 |
| 2023-01-06 | 51.56 |
| 2023-01-05 | 53.48 |
| 2023-01-04 | 49.10 |
| 2023-01-03 | 47.18 |
| 2022-12-30 | 43.61 |
| 2022-12-29 | 40.60 |
| 2022-12-28 | 41.97 |
| 2022-12-23 | 43.34 |
| 2022-12-22 | 46.08 |
| 2022-12-21 | 46.08 |
| 2022-12-20 | 46.63 |
| 2022-12-19 | 46.08 |
| 2022-12-16 | 51.01 |
| 2022-12-15 | 48.82 |
| 2022-12-14 | 48.82 |
| 2022-12-13 | 48.82 |
| 2022-12-12 | 49.64 |
| 2022-12-09 | 48.55 |
| 2022-12-08 | 42.52 |
| 2022-12-07 | 38.41 |
| 2022-12-06 | 44.71 |
| 2022-12-05 | 42.52 |
| 2022-12-02 | 38.13 |
| 2022-12-01 | 38.95 |
| 2022-11-30 | 41.42 |
| 2022-11-29 | 34.71 |
| 2022-11-28 | 32.10 |
| 2022-11-25 | 33.06 |
| 2022-11-24 | 29.50 |
| 2022-11-23 | 26.21 |
| 2022-11-22 | 25.53 |
| 2022-11-21 | 25.66 |
| 2022-11-18 | 26.07 |
| 2022-11-17 | 24.57 |
| 2022-11-16 | 29.64 |
| 2022-11-15 | 32.10 |
| 2022-11-14 | 30.05 |
| 2022-11-11 | 24.29 |
| 2022-11-10 | 16.21 |
| 2022-11-09 | 16.34 |
| 2022-11-08 | 15.93 |
| 2022-11-07 | 16.21 |
| 2022-11-04 | 14.29 |
| 2022-11-03 | 9.90 |
| 2022-11-02 | 12.10 |
| 2022-11-01 | 10.59 |
| 2022-10-31 | 3.05 |
| 2022-10-28 | 5.52 |
| 2022-10-27 | 9.35 |
| 2022-10-26 | 5.52 |
| 2022-10-25 | 3.33 |
| 2022-10-24 | -2.29 |
| 2022-10-21 | 3.60 |
| 2022-10-20 | 3.60 |
| 2022-10-19 | 6.61 |
| 2022-10-18 | 5.65 |
| 2022-10-17 | 1.41 |
| 2022-10-14 | -0.37 |
| 2022-10-13 | -1.74 |
| 2022-10-12 | -0.24 |
| 2022-10-11 | -0.10 |
| 2022-10-10 | 2.23 |
| 2022-10-07 | 6.07 |
| 2022-10-06 | 8.26 |
| 2022-10-05 | 10.73 |
| 2022-10-03 | 3.46 |
| 2022-09-30 | 2.09 |
| 2022-09-29 | 1.95 |
| 2022-09-28 | 8.12 |
| 2022-09-27 | 15.80 |
| 2022-09-26 | 15.80 |
| 2022-09-23 | 16.75 |
| 2022-09-22 | 18.67 |
| 2022-09-21 | 21.00 |
| 2022-09-20 | 23.85 |
| 2022-09-19 | 24.12 |
| 2022-09-16 | 24.39 |
| 2022-09-15 | 33.86 |
| 2022-09-14 | 37.52 |
| 2022-09-13 | 42.66 |
| 2022-09-09 | 39.41 |
| 2022-09-08 | 35.89 |
| 2022-09-07 | 40.22 |
| 2022-09-06 | 39.14 |
| 2022-09-05 | 38.87 |
| 2022-09-02 | 38.87 |
| 2022-09-01 | 43.74 |
| 2022-08-31 | 42.39 |
| 2022-08-30 | 43.74 |
| 2022-08-29 | 43.74 |
| 2022-08-26 | 45.64 |
| 2022-08-25 | 39.68 |
| 2022-08-24 | 38.06 |
| 2022-08-23 | 41.85 |
| 2022-08-22 | 43.47 |
| 2022-08-19 | 46.18 |
| 2022-08-18 | 46.45 |
| 2022-08-17 | 48.35 |
| 2022-08-16 | 46.45 |
| 2022-08-15 | 47.53 |
| 2022-08-12 | 50.78 |
| 2022-08-11 | 48.62 |
| 2022-08-10 | 42.39 |
| 2022-08-09 | 45.91 |
| 2022-08-08 | 46.72 |
| 2022-08-05 | 45.64 |
| 2022-08-04 | 41.31 |
| 2022-08-03 | 45.64 |
| 2022-08-02 | 45.10 |
| 2022-08-01 | 51.05 |
| 2022-07-29 | 52.14 |
| 2022-07-28 | 54.03 |
| 2022-07-27 | 52.99 |
| 2022-07-26 | 54.58 |
| 2022-07-25 | 54.05 |
| 2022-07-22 | 57.51 |
| 2022-07-21 | 59.37 |
| 2022-07-20 | 57.24 |
| 2022-07-19 | 58.04 |
| 2022-07-18 | 56.44 |
| 2022-07-15 | 52.73 |
| 2022-07-14 | 61.49 |
| 2022-07-13 | 59.10 |
| 2022-07-12 | 60.16 |
| 2022-07-11 | 64.94 |
| 2022-07-08 | 71.05 |
| 2022-07-07 | 64.41 |
| 2022-07-06 | 61.22 |
| 2022-07-05 | 62.02 |
| 2022-07-04 | 66.27 |
| 2022-06-30 | 65.47 |
| 2022-06-29 | 65.74 |
| 2022-06-28 | 72.65 |
| 2022-06-27 | 68.40 |
| 2022-06-24 | 63.08 |
| 2022-06-23 | 66.27 |
| 2022-06-22 | 60.43 |
| 2022-06-21 | 66.54 |
| 2022-06-20 | 67.33 |
| 2022-06-17 | 68.93 |
| 2022-06-16 | 66.54 |
| 2022-06-15 | 71.05 |
| 2022-06-14 | 71.58 |
| 2022-06-13 | 69.72 |
| 2022-06-10 | 65.74 |
| 2022-06-09 | 62.02 |
| 2022-06-08 | 63.08 |
| 2022-06-07 | 63.08 |
| 2022-06-06 | 64.15 |
| 2022-06-02 | 60.96 |
| 2022-06-01 | 59.90 |
| 2022-05-31 | 62.02 |
| 2022-05-30 | 51.13 |
| 2022-05-27 | 51.40 |
| 2022-05-26 | 49.54 |
| 2022-05-25 | 50.07 |
| 2022-05-24 | 50.87 |
| 2022-05-23 | 50.07 |
| 2022-05-20 | 51.13 |
| 2022-05-19 | 45.82 |
| 2022-05-18 | 47.41 |
| 2022-05-17 | 44.23 |
| 2022-05-16 | 35.46 |
| 2022-05-13 | 33.34 |
| 2022-05-12 | 30.02 |
| 2022-05-11 | 33.60 |
| 2022-05-10 | 34.93 |
| 2022-05-06 | 37.85 |
| 2022-05-05 | 42.63 |
| 2022-05-04 | 42.90 |
| 2022-05-03 | 44.49 |
| 2022-04-29 | 47.41 |
| 2022-04-28 | 42.37 |
| 2022-04-27 | 38.12 |
| 2022-04-26 | 35.99 |
| 2022-04-25 | 36.52 |
| 2022-04-22 | 43.69 |
| 2022-04-21 | 44.23 |
| 2022-04-20 | 46.88 |
| 2022-04-19 | 49.80 |
| 2022-04-14 | 56.97 |
| 2022-04-13 | 54.05 |
| 2022-04-12 | 52.99 |
| 2022-04-11 | 53.26 |
| 2022-04-08 | 62.02 |
| 2022-04-07 | 56.71 |
| 2022-04-06 | 62.29 |
| 2022-04-04 | 67.07 |
| 2022-04-01 | 65.47 |
| 2022-03-31 | 64.41 |
| 2022-03-30 | 65.21 |
| 2022-03-29 | 61.22 |
| 2022-03-28 | 60.43 |
| 2022-03-25 | 62.02 |
| 2022-03-24 | 72.65 |
| 2022-03-23 | 71.58 |
| 2022-03-22 | 67.33 |
| 2022-03-21 | 59.63 |
| 2022-03-18 | 58.83 |
| 2022-03-17 | 60.16 |
| 2022-03-16 | 43.16 |
| 2022-03-15 | 34.66 |
| 2022-03-14 | 46.88 |
| 2022-03-11 | 53.79 |
| 2022-03-10 | 55.65 |
| 2022-03-09 | 50.33 |
| 2022-03-08 | 52.99 |
| 2022-03-07 | 54.32 |
| 2022-03-04 | 64.94 |
| 2022-03-03 | 71.05 |
| 2022-03-02 | 69.99 |
| 2022-03-01 | 80.35 |
| 2022-02-28 | 75.30 |
| 2022-02-25 | 76.63 |
| 2022-02-24 | 80.35 |
| 2022-02-23 | 87.25 |
| 2022-02-22 | 85.66 |
| 2022-02-21 | 87.25 |
| 2022-02-18 | 88.32 |
| 2022-02-17 | 86.72 |
| 2022-02-16 | 88.05 |
| 2022-02-15 | 85.93 |
| 2022-02-14 | 88.05 |
| 2022-02-11 | 91.24 |
| 2022-02-10 | 92.57 |
| 2022-02-09 | 90.44 |
| 2022-02-08 | 90.18 |
| 2022-02-07 | 90.44 |
| 2022-02-04 | 89.64 |
| 2022-01-31 | 86.46 |
| 2022-01-28 | 85.13 |
| 2022-01-27 | 85.13 |
| 2022-01-26 | 86.46 |
| 2022-01-25 | 87.52 |
| 2022-01-24 | 98.68 |
| 2022-01-21 | 103.99 |
| 2022-01-20 | 109.83 |
| 2022-01-19 | 110.89 |
| 2022-01-18 | 110.10 |
| 2022-01-17 | 104.78 |
| 2022-01-14 | 106.91 |
| 2022-01-13 | 102.13 |
| 2022-01-12 | 105.85 |
| 2022-01-11 | 105.05 |
| 2022-01-10 | 108.77 |
| 2022-01-07 | 103.99 |
| 2022-01-06 | 102.66 |
| 2022-01-05 | 99.47 |
| 2022-01-04 | 98.94 |
| 2022-01-03 | 107.44 |
| 2021-12-31 | 102.66 |
| 2021-12-30 | 102.39 |
| 2021-12-29 | 105.58 |
| 2021-12-28 | 106.38 |
| 2021-12-24 | 107.17 |
| 2021-12-23 | 106.64 |
| 2021-12-22 | 100.27 |
| 2021-12-21 | 98.94 |
| 2021-12-20 | 98.14 |
| 2021-12-17 | 104.52 |
| 2021-12-16 | 115.67 |
| 2021-12-15 | 101.60 |
| 2021-12-14 | 103.99 |
| 2021-12-13 | 110.89 |
| 2021-12-10 | 105.85 |
| 2021-12-09 | 115.94 |
| 2021-12-08 | 112.22 |
| 2021-12-07 | 111.96 |
| 2021-12-06 | 111.42 |
| 2021-12-03 | 115.14 |
| 2021-12-02 | 114.61 |
| 2021-12-01 | 100.27 |
| 2021-11-30 | 84.07 |
| 2021-11-29 | 83.54 |
| 2021-11-26 | 83.00 |
| 2021-11-25 | 87.52 |
| 2021-11-24 | 90.97 |
| 2021-11-23 | 91.50 |
| 2021-11-22 | 88.58 |
| 2021-11-19 | 92.04 |
| 2021-11-18 | 84.86 |
| 2021-11-17 | 80.08 |
| 2021-11-16 | 78.75 |
| 2021-11-15 | 76.63 |
| 2021-11-12 | 82.47 |
| 2021-11-11 | 84.07 |
| 2021-11-10 | 80.08 |
| 2021-11-09 | 81.68 |
| 2021-11-08 | 80.61 |
| 2021-11-05 | 76.10 |
| 2021-11-04 | 79.55 |
| 2021-11-03 | 79.82 |
| 2021-11-02 | 76.36 |
| 2021-11-01 | 79.29 |
| 2021-10-29 | 85.66 |
| 2021-10-28 | 84.33 |
| 2021-10-27 | 98.14 |
| 2021-10-26 | 102.66 |
| 2021-10-25 | 104.78 |
| 2021-10-22 | 103.19 |
| 2021-10-21 | 99.47 |
| 2021-10-20 | 100.80 |
| 2021-10-19 | 103.19 |
| 2021-10-18 | 96.82 |
| 2021-10-15 | 97.61 |
| 2021-10-12 | 93.10 |
| 2021-10-11 | 106.64 |
| 2021-10-08 | 110.10 |
| 2021-10-07 | 110.10 |
| 2021-10-06 | 109.83 |
| 2021-10-05 | 111.16 |
| 2021-10-04 | 116.47 |
| 2021-09-30 | 114.88 |
| 2021-09-29 | 117.27 |
| 2021-09-28 | 120.99 |
| 2021-09-27 | 115.94 |
| 2021-09-24 | 118.33 |
| 2021-09-23 | 124.71 |
| 2021-09-21 | 125.24 |
| 2021-09-20 | 127.86 |
| 2021-09-17 | 131.27 |
| 2021-09-16 | 128.91 |
| 2021-09-15 | 136.25 |
| 2021-09-14 | 137.04 |
| 2021-09-13 | 143.59 |
| 2021-09-10 | 154.61 |
| 2021-09-09 | 156.97 |
| 2021-09-08 | 155.13 |
| 2021-09-07 | 162.21 |
| 2021-09-06 | 169.42 |
| 2021-09-03 | 158.28 |
| 2021-09-02 | 159.07 |
| 2021-09-01 | 156.71 |
| 2021-08-31 | 157.23 |
| 2021-08-30 | 155.66 |
| 2021-08-27 | 160.11 |
| 2021-08-26 | 150.41 |
| 2021-08-25 | 151.46 |
| 2021-08-24 | 152.77 |
| 2021-08-23 | 142.28 |
| 2021-08-20 | 141.23 |
| 2021-08-19 | 152.77 |
| 2021-08-18 | 154.35 |
| 2021-08-17 | 151.72 |
| 2021-08-16 | 156.18 |
| 2021-08-13 | 151.72 |
| 2021-08-12 | 152.51 |
| 2021-08-11 | 160.38 |
| 2021-08-10 | 159.07 |
| 2021-08-09 | 159.33 |
| 2021-08-06 | 151.72 |
| 2021-08-05 | 148.31 |
| 2021-08-04 | 149.10 |
| 2021-08-03 | 151.99 |
| 2021-08-02 | 153.03 |
| 2021-07-30 | 122.88 |
| 2021-07-29 | 122.36 |
| 2021-07-28 | 115.28 |
| 2021-07-27 | 121.21 |
| 2021-07-26 | 123.01 |
| 2021-07-23 | 132.55 |
| 2021-07-22 | 134.87 |
| 2021-07-21 | 120.69 |
| 2021-07-20 | 121.21 |
| 2021-07-19 | 113.73 |
| 2021-07-16 | 112.96 |
| 2021-07-15 | 114.76 |
| 2021-07-14 | 114.51 |
| 2021-07-13 | 121.21 |
| 2021-07-12 | 118.12 |
| 2021-07-09 | 111.93 |
| 2021-07-08 | 107.29 |
| 2021-07-07 | 113.99 |
| 2021-07-06 | 112.19 |
| 2021-07-05 | 114.25 |
| 2021-07-02 | 115.80 |
| 2021-06-30 | 122.50 |
| 2021-06-29 | 124.30 |
| 2021-06-28 | 121.21 |
| 2021-06-25 | 121.21 |
| 2021-06-24 | 110.38 |
| 2021-06-23 | 111.93 |
| 2021-06-22 | 107.03 |
| 2021-06-21 | 105.22 |
| 2021-06-18 | 107.55 |
| 2021-06-17 | 106.77 |
| 2021-06-16 | 110.12 |
| 2021-06-15 | 116.31 |
| 2021-06-11 | 119.40 |
| 2021-06-10 | 116.57 |
| 2021-06-09 | 116.83 |
| 2021-06-08 | 123.01 |
| 2021-06-07 | 124.56 |
| 2021-06-04 | 119.40 |
| 2021-06-03 | 125.08 |
| 2021-06-02 | 129.98 |
| 2021-06-01 | 131.78 |
| 2021-05-31 | 125.08 |
| 2021-05-28 | 132.04 |
| 2021-05-27 | 136.42 |
| 2021-05-26 | 124.82 |
| 2021-05-25 | 125.33 |
| 2021-05-24 | 122.76 |
| 2021-05-21 | 124.56 |
| 2021-05-20 | 123.01 |
| 2021-05-18 | 121.98 |
| 2021-05-17 | 120.69 |
| 2021-05-14 | 113.99 |
| 2021-05-13 | 108.83 |
| 2021-05-12 | 117.08 |
| 2021-05-11 | 117.60 |
| 2021-05-10 | 121.98 |
| 2021-05-07 | 119.15 |
| 2021-05-06 | 125.08 |
| 2021-05-05 | 125.59 |
| 2021-05-04 | 125.85 |
| 2021-05-03 | 124.30 |
| 2021-04-30 | 132.30 |
| 2021-04-29 | 139.26 |
| 2021-04-28 | 137.19 |
| 2021-04-27 | 137.45 |
| 2021-04-26 | 144.16 |
| 2021-04-23 | 150.34 |
| 2021-04-22 | 148.28 |
| 2021-04-21 | 150.09 |
| 2021-04-20 | 155.50 |
| 2021-04-19 | 159.11 |
| 2021-04-16 | 153.18 |
| 2021-04-15 | 153.44 |
| 2021-04-14 | 151.63 |
| 2021-04-13 | 143.64 |
| 2021-04-12 | 144.41 |
| 2021-04-09 | 156.53 |
| 2021-04-08 | 152.41 |
| 2021-04-07 | 145.19 |
| 2021-04-01 | 146.22 |
| 2021-03-31 | 147.51 |
| 2021-03-30 | 168.13 |
| 2021-03-29 | 168.13 |
| 2021-03-26 | 162.98 |
| 2021-03-25 | 154.21 |
| 2021-03-24 | 155.24 |
| 2021-03-23 | 166.20 |
| 2021-03-22 | 174.58 |
| 2021-03-19 | 170.71 |
| 2021-03-18 | 179.73 |
| 2021-03-17 | 178.45 |
| 2021-03-16 | 177.16 |
| 2021-03-15 | 180.38 |
| 2021-03-12 | 185.54 |
| 2021-03-11 | 185.54 |
| 2021-03-10 | 175.87 |
| 2021-03-09 | 168.13 |
| 2021-03-08 | 170.07 |
| 2021-03-05 | 184.25 |
| 2021-03-04 | 190.05 |
| 2021-03-03 | 211.32 |
| 2021-03-02 | 205.52 |
| 2021-03-01 | 204.23 |
| 2021-02-26 | 192.63 |
| 2021-02-25 | 208.74 |
| 2021-02-24 | 200.36 |
| 2021-02-23 | 217.12 |
| 2021-02-22 | 206.16 |
| 2021-02-19 | 221.63 |
| 2021-02-18 | 215.18 |
| 2021-02-17 | 231.30 |
| 2021-02-16 | 235.17 |
| 2021-02-11 | 220.34 |
| 2021-02-10 | 214.54 |
| 2021-02-09 | 220.34 |
| 2021-02-08 | 217.76 |
| 2021-02-05 | 203.58 |
| 2021-02-04 | 213.90 |
| 2021-02-03 | 215.18 |
| 2021-02-02 | 210.03 |
| 2021-02-01 | 179.73 |
| 2021-01-29 | 195.20 |
| 2021-01-28 | 161.04 |
| 2021-01-27 | 174.58 |
| 2021-01-26 | 161.69 |
| 2021-01-25 | 172.00 |
| 2021-01-22 | 173.93 |
| 2021-01-21 | 177.80 |
| 2021-01-20 | 182.96 |
| 2021-01-19 | 173.93 |
| 2021-01-18 | 162.98 |
| 2021-01-15 | 167.49 |
| 2021-01-14 | 169.42 |
| 2021-01-13 | 156.02 |
| 2021-01-12 | 134.10 |
| 2021-01-11 | 125.33 |
| 2021-01-08 | 123.79 |
| 2021-01-07 | 109.87 |
| 2021-01-06 | 107.03 |
| 2021-01-05 | 108.58 |
| 2021-01-04 | 108.58 |
| 2020-12-31 | 100.58 |
| 2020-12-30 | 102.13 |
| 2020-12-29 | 96.46 |
| 2020-12-28 | 96.20 |
| 2020-12-24 | 95.43 |
| 2020-12-23 | 90.79 |
| 2020-12-22 | 93.36 |
| 2020-12-21 | 99.55 |
| 2020-12-18 | 100.33 |
| 2020-12-17 | 99.81 |
| 2020-12-16 | 99.29 |
| 2020-12-15 | 102.39 |
| 2020-12-14 | 93.62 |
| 2020-12-11 | 98.78 |
| 2020-12-10 | 97.49 |
| 2020-12-09 | 99.81 |
| 2020-12-08 | 103.16 |
| 2020-12-07 | 106.00 |
| 2020-12-04 | 112.19 |
| 2020-12-03 | 109.09 |
| 2020-12-02 | 111.67 |
| 2020-12-01 | 113.99 |
| 2020-11-30 | 103.94 |
| 2020-11-27 | 122.24 |
| 2020-11-26 | 124.30 |
| 2020-11-25 | 125.59 |
| 2020-11-24 | 130.49 |
| 2020-11-23 | 128.17 |
| 2020-11-20 | 122.50 |
| 2020-11-19 | 120.95 |
| 2020-11-18 | 124.82 |
| 2020-11-17 | 121.98 |
| 2020-11-16 | 119.15 |
| 2020-11-13 | 125.33 |
| 2020-11-12 | 124.30 |
| 2020-11-11 | 125.59 |
| 2020-11-10 | 118.63 |
| 2020-11-09 | 118.89 |
| 2020-11-06 | 110.64 |
| 2020-11-05 | 103.68 |
| 2020-11-04 | 96.72 |
| 2020-11-03 | 95.43 |
| 2020-11-02 | 96.72 |
| 2020-10-30 | 88.72 |
| 2020-10-29 | 91.30 |
| 2020-10-28 | 87.44 |
| 2020-10-27 | 97.23 |
| 2020-10-23 | 94.14 |
| 2020-10-22 | 101.36 |
| 2020-10-21 | 103.68 |
| 2020-10-20 | 108.83 |
| 2020-10-19 | 108.32 |
| 2020-10-16 | 110.38 |
| 2020-10-15 | 110.38 |
| 2020-10-14 | 118.12 |
| 2020-10-12 | 115.80 |
| 2020-10-09 | 109.61 |
| 2020-10-08 | 114.51 |
| 2020-10-07 | 110.12 |
| 2020-10-06 | 111.67 |
| 2020-10-05 | 107.55 |
| 2020-09-30 | 100.07 |
| 2020-09-29 | 92.59 |
| 2020-09-28 | 93.88 |
| 2020-09-25 | 92.59 |
| 2020-09-24 | 96.72 |
| 2020-09-23 | 101.62 |
| 2020-09-22 | 106.51 |
| 2020-09-21 | 108.83 |
| 2020-09-18 | 117.86 |
| 2020-09-17 | 109.35 |
| 2020-09-16 | 98.93 |
| 2020-09-15 | 100.97 |
| 2020-09-14 | 87.97 |
| 2020-09-11 | 86.69 |
| 2020-09-10 | 90.01 |
| 2020-09-09 | 90.01 |
| 2020-09-08 | 96.13 |
| 2020-09-07 | 92.05 |
| 2020-09-04 | 104.03 |
| 2020-09-03 | 102.76 |
| 2020-09-02 | 103.01 |
| 2020-09-01 | 103.01 |
| 2020-08-31 | 99.70 |
| 2020-08-28 | 100.46 |
| 2020-08-27 | 107.86 |
| 2020-08-26 | 109.64 |
| 2020-08-25 | 112.96 |
| 2020-08-24 | 106.33 |
| 2020-08-21 | 102.50 |
| 2020-08-20 | 107.09 |
| 2020-08-19 | 111.43 |
| 2020-08-18 | 116.79 |
| 2020-08-17 | 115.00 |
| 2020-08-14 | 112.96 |
| 2020-08-13 | 109.39 |
| 2020-08-12 | 109.13 |
| 2020-08-11 | 110.92 |
| 2020-08-10 | 115.51 |
| 2020-08-07 | 116.28 |
| 2020-08-06 | 118.32 |
| 2020-08-05 | 118.83 |
| 2020-08-04 | 120.36 |
| 2020-08-03 | 120.61 |
| 2020-07-31 | 113.22 |
| 2020-07-30 | 117.30 |
| 2020-07-29 | 120.61 |
| 2020-07-28 | 118.83 |
| 2020-07-27 | 118.57 |
| 2020-07-24 | 115.51 |
| 2020-07-23 | 124.69 |
| 2020-07-22 | 124.32 |
| 2020-07-21 | 129.63 |
| 2020-07-20 | 128.62 |
| 2020-07-17 | 118.51 |
| 2020-07-16 | 115.98 |
| 2020-07-15 | 123.06 |
| 2020-07-14 | 118.00 |
| 2020-07-13 | 116.99 |
| 2020-07-10 | 109.66 |
| 2020-07-09 | 116.23 |
| 2020-07-08 | 112.44 |
| 2020-07-07 | 105.61 |
| 2020-07-06 | 109.40 |
| 2020-07-03 | 103.59 |
| 2020-07-02 | 101.82 |
| 2020-06-30 | 82.59 |
| 2020-06-29 | 81.33 |
| 2020-06-26 | 80.07 |
| 2020-06-24 | 80.57 |
| 2020-06-23 | 76.53 |
| 2020-06-22 | 78.04 |
| 2020-06-19 | 85.88 |
| 2020-06-18 | 80.57 |
| 2020-06-17 | 78.04 |
| 2020-06-16 | 77.28 |
| 2020-06-15 | 71.97 |
| 2020-06-12 | 76.78 |
| 2020-06-11 | 79.56 |
| 2020-06-10 | 84.87 |
| 2020-06-09 | 86.89 |
| 2020-06-08 | 83.35 |
| 2020-06-05 | 82.09 |
| 2020-06-04 | 85.38 |
| 2020-06-03 | 86.39 |
| 2020-06-02 | 77.03 |
| 2020-06-01 | 77.54 |
| 2020-05-29 | 69.70 |
| 2020-05-28 | 72.23 |
| 2020-05-27 | 72.23 |
| 2020-05-26 | 72.98 |
| 2020-05-25 | 74.75 |
| 2020-05-22 | 73.49 |
| 2020-05-21 | 80.32 |
| 2020-05-20 | 82.34 |
| 2020-05-19 | 85.88 |
| 2020-05-18 | 81.58 |
| 2020-05-15 | 81.33 |
| 2020-05-14 | 86.89 |
| 2020-05-13 | 86.89 |
| 2020-05-12 | 87.15 |
| 2020-05-11 | 90.43 |
| 2020-05-08 | 88.92 |
| 2020-05-07 | 91.19 |
| 2020-05-06 | 86.64 |
| 2020-05-05 | 78.80 |
| 2020-05-04 | 74.50 |
| 2020-04-29 | 71.47 |
| 2020-04-28 | 68.94 |
| 2020-04-27 | 71.72 |
| 2020-04-24 | 70.46 |
| 2020-04-23 | 75.01 |
| 2020-04-22 | 76.27 |
| 2020-04-21 | 80.57 |
| 2020-04-20 | 81.08 |
| 2020-04-17 | 80.57 |
| 2020-04-16 | 73.24 |
| 2020-04-15 | 77.54 |
| 2020-04-14 | 75.51 |
| 2020-04-09 | 73.24 |
| 2020-04-08 | 72.48 |
| 2020-04-07 | 69.70 |
| 2020-04-06 | 64.39 |
| 2020-04-03 | 65.65 |
| 2020-04-02 | 63.88 |
| 2020-04-01 | 61.10 |
| 2020-03-31 | 57.81 |
| 2020-03-30 | 52.50 |
| 2020-03-27 | 62.87 |
| 2020-03-26 | 65.90 |
| 2020-03-25 | 66.91 |
| 2020-03-24 | 57.05 |
| 2020-03-23 | 47.19 |
| 2020-03-20 | 57.30 |
| 2020-03-19 | 46.18 |
| 2020-03-18 | 49.46 |
| 2020-03-17 | 57.30 |
| 2020-03-16 | 59.58 |
| 2020-03-13 | 77.79 |
| 2020-03-12 | 78.30 |
| 2020-03-11 | 83.35 |
| 2020-03-10 | 82.59 |
| 2020-03-09 | 79.56 |
| 2020-03-06 | 86.14 |
| 2020-03-05 | 94.99 |
| 2020-03-04 | 91.19 |
| 2020-03-03 | 93.47 |
| 2020-03-02 | 99.79 |
| 2020-02-28 | 93.98 |
| 2020-02-27 | 102.32 |
| 2020-02-26 | 90.18 |
| 2020-02-25 | 89.68 |
| 2020-02-24 | 94.73 |
| 2020-02-21 | 102.07 |
| 2020-02-20 | 97.26 |
| 2020-02-19 | 97.01 |
| 2020-02-18 | 100.30 |
| 2020-02-17 | 100.55 |
| 2020-02-14 | 96.50 |
| 2020-02-13 | 97.52 |
| 2020-02-12 | 94.48 |
| 2020-02-11 | 97.26 |
| 2020-02-10 | 88.41 |
| 2020-02-07 | 84.62 |
| 2020-02-06 | 87.40 |
| 2020-02-05 | 85.88 |
| 2020-02-04 | 78.04 |
| 2020-02-03 | 72.73 |
| 2020-01-31 | 74.50 |
| 2020-01-30 | 79.05 |
| 2020-01-29 | 83.35 |
| 2020-01-24 | 86.64 |
| 2020-01-23 | 84.62 |
| 2020-01-22 | 93.47 |
| 2020-01-21 | 91.70 |
| 2020-01-20 | 100.80 |
| 2020-01-17 | 100.05 |
| 2020-01-16 | 93.98 |
| 2020-01-15 | 98.78 |
| 2020-01-14 | 97.52 |
| 2020-01-13 | 97.77 |
| 2020-01-10 | 101.31 |
| 2020-01-09 | 104.60 |
| 2020-01-08 | 101.31 |
| 2020-01-07 | 107.13 |
| 2020-01-06 | 110.41 |
| 2020-01-03 | 115.72 |
| 2020-01-02 | 118.76 |
| 2019-12-31 | 107.88 |
| 2019-12-30 | 103.84 |
| 2019-12-27 | 101.06 |
| 2019-12-24 | 95.49 |
| 2019-12-23 | 94.73 |
| 2019-12-20 | 92.46 |
| 2019-12-19 | 93.47 |
| 2019-12-18 | 90.43 |
| 2019-12-17 | 90.94 |
| 2019-12-16 | 89.93 |
| 2019-12-13 | 89.68 |
| 2019-12-12 | 83.61 |
| 2019-12-11 | 81.84 |
| 2019-12-10 | 81.33 |
| 2019-12-09 | 81.84 |
| 2019-12-06 | 80.82 |
| 2019-12-05 | 78.55 |
| 2019-12-04 | 74.25 |
| 2019-12-03 | 75.01 |
| 2019-12-02 | 73.49 |
| 2019-11-29 | 69.19 |
| 2019-11-28 | 72.73 |
| 2019-11-27 | 74.75 |
| 2019-11-26 | 75.26 |
| 2019-11-25 | 78.04 |
| 2019-11-22 | 69.44 |
| 2019-11-21 | 65.90 |
| 2019-11-20 | 69.44 |
| 2019-11-19 | 73.49 |
| 2019-11-18 | 71.21 |
| 2019-11-15 | 65.65 |
| 2019-11-14 | 67.17 |
| 2019-11-13 | 69.44 |
| 2019-11-12 | 70.46 |
| 2019-11-11 | 70.96 |
| 2019-11-08 | 75.01 |
| 2019-11-07 | 75.26 |
| 2019-11-06 | 72.73 |
| 2019-11-05 | 75.26 |
| 2019-11-04 | 72.98 |
| 2019-11-01 | 66.41 |
| 2019-10-31 | 56.55 |
| 2019-10-30 | 59.07 |
| 2019-10-29 | 60.59 |
| 2019-10-28 | 61.86 |
| 2019-10-25 | 59.07 |
| 2019-10-24 | 57.05 |
| 2019-10-23 | 55.28 |
| 2019-10-22 | 52.25 |
| 2019-10-21 | 54.27 |
| 2019-10-18 | 54.27 |
| 2019-10-17 | 54.27 |
| 2019-10-16 | 53.76 |
| 2019-10-15 | 54.78 |
| 2019-10-14 | 57.30 |
| 2019-10-11 | 49.72 |
| 2019-10-10 | 41.62 |
| 2019-10-09 | 37.33 |
| 2019-10-08 | 40.11 |
| 2019-10-04 | 44.41 |
| 2019-10-03 | 44.91 |
| 2019-10-02 | 46.18 |
| 2019-09-30 | 42.89 |
| 2019-09-27 | 43.40 |
| 2019-09-26 | 44.15 |
| 2019-09-25 | 47.36 |
| 2019-09-24 | 49.10 |
| 2019-09-23 | 47.86 |
| 2019-09-20 | 50.10 |
| 2019-09-19 | 47.61 |
| 2019-09-18 | 51.35 |
| 2019-09-17 | 53.09 |
| 2019-09-16 | 57.08 |
| 2019-09-13 | 59.08 |
| 2019-09-12 | 60.08 |
| 2019-09-11 | 58.58 |
| 2019-09-10 | 55.59 |
| 2019-09-09 | 59.58 |
| 2019-09-06 | 60.08 |
| 2019-09-05 | 52.35 |
| 2019-09-04 | 45.12 |
| 2019-09-03 | 45.12 |
| 2019-09-02 | 49.60 |
| 2019-08-30 | 49.60 |
| 2019-08-29 | 44.12 |
| 2019-08-28 | 41.87 |
| 2019-08-27 | 41.13 |
| 2019-08-26 | 38.38 |
| 2019-08-23 | 43.62 |
| 2019-08-22 | 43.37 |
| 2019-08-21 | 43.37 |
| 2019-08-20 | 45.61 |
| 2019-08-19 | 42.87 |
| 2019-08-16 | 38.38 |
| 2019-08-15 | 36.89 |
| 2019-08-14 | 35.64 |
| 2019-08-13 | 37.14 |
| 2019-08-12 | 40.63 |
| 2019-08-09 | 40.63 |
| 2019-08-08 | 42.37 |
| 2019-08-07 | 37.64 |
| 2019-08-06 | 38.13 |
| 2019-08-05 | 40.38 |
| 2019-08-02 | 43.87 |
| 2019-08-01 | 47.61 |
| 2019-07-31 | 52.10 |
| 2019-07-30 | 53.34 |
| 2019-07-29 | 51.10 |
| 2019-07-26 | 51.10 |
| 2019-07-25 | 57.08 |
| 2019-07-24 | 56.09 |
| 2019-07-23 | 56.58 |
| 2019-07-22 | 57.08 |
| 2019-07-19 | 60.82 |
| 2019-07-18 | 56.83 |
| 2019-07-17 | 60.57 |
| 2019-07-16 | 57.08 |
| 2019-07-15 | 54.84 |
| 2019-07-12 | 52.84 |
| 2019-07-11 | 51.35 |
| 2019-07-10 | 54.84 |
| 2019-07-09 | 53.09 |
| 2019-07-08 | 53.34 |
| 2019-07-05 | 56.61 |
| 2019-07-04 | 59.53 |
| 2019-07-03 | 59.04 |
| 2019-07-02 | 61.72 |
| 2019-06-28 | 60.50 |
| 2019-06-27 | 57.58 |
| 2019-06-26 | 58.31 |
| 2019-06-25 | 56.12 |
| 2019-06-24 | 59.53 |
| 2019-06-21 | 59.28 |
| 2019-06-20 | 61.23 |
| 2019-06-19 | 61.47 |
| 2019-06-18 | 55.15 |
| 2019-06-17 | 57.34 |
| 2019-06-14 | 58.07 |
| 2019-06-13 | 56.85 |
| 2019-06-12 | 59.28 |
| 2019-06-11 | 60.74 |
| 2019-06-10 | 50.77 |
| 2019-06-06 | 43.48 |
| 2019-06-05 | 42.99 |
| 2019-06-04 | 40.80 |
| 2019-06-03 | 44.94 |
| 2019-05-31 | 44.94 |
| 2019-05-30 | 44.69 |
| 2019-05-29 | 43.48 |
| 2019-05-28 | 42.99 |
| 2019-05-27 | 39.34 |
| 2019-05-24 | 38.86 |
| 2019-05-23 | 35.94 |
| 2019-05-22 | 42.26 |
| 2019-05-21 | 39.83 |
| 2019-05-20 | 38.13 |
| 2019-05-17 | 42.26 |
| 2019-05-16 | 47.61 |
| 2019-05-15 | 49.80 |
| 2019-05-14 | 47.86 |
| 2019-05-10 | 54.91 |
| 2019-05-09 | 47.61 |
| 2019-05-08 | 50.04 |
| 2019-05-07 | 54.91 |
| 2019-05-06 | 54.66 |
| 2019-05-03 | 58.31 |
| 2019-05-02 | 58.07 |
| 2019-04-30 | 55.88 |
| 2019-04-29 | 60.50 |
| 2019-04-26 | 56.85 |
| 2019-04-25 | 56.85 |
| 2019-04-24 | 65.36 |
| 2019-04-23 | 64.63 |
| 2019-04-18 | 74.12 |
| 2019-04-17 | 76.31 |
| 2019-04-16 | 69.50 |
| 2019-04-15 | 69.74 |
| 2019-04-12 | 71.20 |
| 2019-04-11 | 71.69 |
| 2019-04-10 | 81.17 |
| 2019-04-09 | 78.74 |
| 2019-04-08 | 81.66 |
| 2019-04-04 | 68.77 |
| 2019-04-03 | 66.34 |
| 2019-04-02 | 67.07 |
| 2019-04-01 | 56.12 |
| 2019-03-29 | 52.48 |
| 2019-03-28 | 50.29 |
| 2019-03-27 | 51.99 |
| 2019-03-26 | 49.07 |
| 2019-03-25 | 46.40 |
| 2019-03-22 | 49.56 |
| 2019-03-21 | 51.26 |
| 2019-03-20 | 50.77 |
| 2019-03-19 | 47.13 |
| 2019-03-18 | 46.40 |
| 2019-03-15 | 36.18 |
| 2019-03-14 | 33.02 |
| 2019-03-13 | 35.21 |
| 2019-03-12 | 41.29 |
| 2019-03-11 | 37.16 |
| 2019-03-08 | 35.45 |
| 2019-03-07 | 42.26 |
| 2019-03-06 | 43.48 |
| 2019-03-05 | 45.42 |
| 2019-03-04 | 48.34 |
| 2019-03-01 | 37.40 |
| 2019-02-28 | 32.53 |
| 2019-02-27 | 35.21 |
| 2019-02-26 | 38.13 |
| 2019-02-25 | 36.43 |
| 2019-02-22 | 34.72 |
| 2019-02-21 | 35.21 |
| 2019-02-20 | 33.99 |
| 2019-02-19 | 34.24 |
| 2019-02-18 | 35.21 |
| 2019-02-15 | 26.21 |
| 2019-02-14 | 33.75 |
| 2019-02-13 | 34.97 |
| 2019-02-12 | 34.24 |
| 2019-02-11 | 30.10 |
| 2019-02-08 | 33.75 |
| 2019-02-04 | 36.18 |
| 2019-02-01 | 30.59 |
| 2019-01-31 | 27.67 |
| 2019-01-30 | 26.46 |
| 2019-01-29 | 27.18 |
| 2019-01-28 | 24.02 |
| 2019-01-25 | 24.02 |
| 2019-01-24 | 18.79 |
| 2019-01-23 | 17.34 |
| 2019-01-22 | 17.34 |
| 2019-01-21 | 16.73 |
| 2019-01-18 | 14.90 |
| 2019-01-17 | 14.66 |
| 2019-01-16 | 12.59 |
| 2019-01-15 | 13.57 |
| 2019-01-14 | 11.86 |
| 2019-01-11 | 9.68 |
| 2019-01-10 | 8.95 |
| 2019-01-09 | 7.24 |
| 2019-01-08 | 5.66 |
| 2019-01-07 | 5.66 |
| 2019-01-04 | 5.66 |
| 2019-01-03 | 3.60 |
| 2019-01-02 | 6.15 |
| 2018-12-31 | 8.82 |
| 2018-12-28 | 6.15 |
| 2018-12-27 | 6.64 |
| 2018-12-24 | 3.96 |
| 2018-12-21 | 4.33 |
| 2018-12-20 | 4.81 |
| 2018-12-19 | 7.37 |
| 2018-12-18 | 7.85 |
| 2018-12-17 | 6.88 |
| 2018-12-14 | 5.91 |
| 2018-12-13 | 6.88 |
| 2018-12-12 | 1.65 |
| 2018-12-11 | 0.31 |
| 2018-12-10 | 1.77 |
| 2018-12-07 | 3.47 |
| 2018-12-06 | 3.47 |
| 2018-12-05 | 4.57 |
| 2018-12-04 | 8.34 |
| 2018-12-03 | 8.46 |
| 2018-11-30 | 2.14 |
| 2018-11-29 | 3.84 |
| 2018-11-28 | 1.89 |
| 2018-11-27 | 1.89 |
| 2018-11-26 | 2.62 |
| 2018-11-23 | 0.92 |
| 2018-11-22 | 3.35 |
| 2018-11-21 | 1.16 |
| 2018-11-20 | 2.02 |
| 2018-11-19 | 5.54 |
| 2018-11-16 | 2.50 |
| 2018-11-15 | 0.92 |
| 2018-11-14 | -0.54 |
| 2018-11-13 | -0.54 |
| 2018-11-12 | -0.05 |
| 2018-11-09 | 0.31 |
| 2018-11-08 | 1.04 |
| 2018-11-07 | 1.89 |
| 2018-11-06 | 2.87 |
| 2018-11-05 | 0.92 |
| 2018-11-02 | 2.38 |
| 2018-11-01 | -2.48 |
| 2018-10-31 | -5.77 |
| 2018-10-30 | -6.13 |
| 2018-10-29 | -5.52 |
| 2018-10-26 | -1.51 |
| 2018-10-25 | -1.88 |
| 2018-10-24 | -2.12 |
| 2018-10-23 | 0.92 |
| 2018-10-22 | 5.06 |
| 2018-10-19 | -0.54 |
| 2018-10-18 | -1.63 |
| 2018-10-16 | -2.36 |
| 2018-10-15 | 3.11 |
| 2018-10-12 | 4.57 |
| 2018-10-11 | 0.68 |
| 2018-10-10 | 10.16 |
| 2018-10-09 | 11.50 |
| 2018-10-08 | 11.38 |
| 2018-10-05 | 10.89 |
| 2018-10-04 | 10.53 |
| 2018-10-03 | 14.30 |
| 2018-10-02 | 14.66 |
| 2018-09-28 | 17.94 |
| 2018-09-27 | 14.90 |
| 2018-09-26 | 18.43 |
| 2018-09-24 | 17.21 |
| 2018-09-21 | 19.77 |
| 2018-09-20 | 14.90 |
| 2018-09-19 | 15.39 |
| 2018-09-18 | 10.04 |
| 2018-09-17 | 7.17 |
| 2018-09-14 | 9.07 |
| 2018-09-13 | 8.35 |
| 2018-09-12 | 2.53 |
| 2018-09-11 | -1.98 |
| 2018-09-10 | -4.36 |
| 2018-09-07 | -4.60 |
| 2018-09-06 | -4.95 |
| 2018-09-05 | -2.81 |
| 2018-09-04 | -0.91 |
| 2018-09-03 | 3.25 |
| 2018-08-31 | -1.15 |
| 2018-08-30 | -3.05 |
| 2018-08-29 | -3.05 |
| 2018-08-28 | -1.03 |
| 2018-08-27 | -3.29 |
| 2018-08-24 | -4.36 |
| 2018-08-23 | -3.76 |
| 2018-08-22 | 2.65 |
| 2018-08-21 | 2.89 |
| 2018-08-20 | -1.39 |
| 2018-08-17 | -4.12 |
| 2018-08-16 | -1.63 |
| 2018-08-15 | -1.03 |
| 2018-08-14 | 3.60 |
| 2018-08-13 | 1.58 |
| 2018-08-10 | 4.55 |
| 2018-08-09 | 5.86 |
| 2018-08-08 | 5.86 |
| 2018-08-07 | 4.91 |
| 2018-08-06 | 1.46 |
| 2018-08-03 | -0.08 |
| 2018-08-02 | 5.62 |
| 2018-08-01 | 20.00 |
| 2018-07-31 | 13.70 |
| 2018-07-30 | 14.41 |
| 2018-07-27 | 18.22 |
| 2018-07-26 | 18.10 |
| 2018-07-25 | 18.10 |
| 2018-07-24 | 15.84 |
| 2018-07-23 | 5.74 |
| 2018-07-20 | 13.11 |
| 2018-07-19 | 13.82 |
| 2018-07-18 | 13.94 |
| 2018-07-17 | 13.11 |
| 2018-07-16 | 12.87 |
| 2018-07-13 | 13.82 |
| 2018-07-12 | 12.75 |
| 2018-07-11 | 14.41 |
| 2018-07-10 | 11.80 |
| 2018-07-09 | 15.13 |
| 2018-07-06 | 10.02 |
| 2018-07-05 | 7.40 |
| 2018-07-04 | 7.21 |
| 2018-07-03 | 14.91 |
| 2018-06-29 | 24.33 |
| 2018-06-28 | 16.52 |
| 2018-06-27 | 16.98 |
| 2018-06-26 | 20.20 |
| 2018-06-25 | 22.95 |
| 2018-06-22 | 30.31 |
| 2018-06-21 | 25.71 |
| 2018-06-20 | 26.40 |
| 2018-06-19 | 29.62 |
| 2018-06-15 | 34.90 |
| 2018-06-14 | 31.46 |
| 2018-06-13 | 38.35 |
| 2018-06-12 | 36.51 |
| 2018-06-11 | 28.70 |
| 2018-06-08 | 23.41 |
| 2018-06-07 | 27.78 |
| 2018-06-06 | 24.56 |
| 2018-06-05 | 24.33 |
| 2018-06-04 | 25.25 |
| 2018-06-01 | 19.05 |
| 2018-05-31 | 20.88 |
| 2018-05-30 | 17.90 |
| 2018-05-29 | 20.88 |
| 2018-05-28 | 23.41 |
| 2018-05-25 | 19.05 |
| 2018-05-24 | 16.98 |
| 2018-05-23 | 15.83 |
| 2018-05-21 | 15.83 |
| 2018-05-18 | 19.05 |
| 2018-05-17 | 14.45 |
| 2018-05-16 | 10.08 |
| 2018-05-15 | 12.38 |
| 2018-05-14 | 11.46 |
| 2018-05-11 | 8.01 |
| 2018-05-10 | 6.52 |
| 2018-05-09 | 4.80 |
| 2018-05-08 | 5.83 |
| 2018-05-07 | 2.84 |
| 2018-05-04 | 3.42 |
| 2018-05-03 | 6.98 |
| 2018-05-02 | 3.19 |
| 2018-04-30 | 5.26 |
| 2018-04-27 | 9.85 |
| 2018-04-26 | 9.62 |
| 2018-04-25 | 11.00 |
| 2018-04-24 | 13.88 |
| 2018-04-23 | 6.64 |
| 2018-04-20 | 9.28 |
| 2018-04-19 | 8.82 |
| 2018-04-18 | 10.77 |
| 2018-04-17 | 6.87 |
| 2018-04-16 | 8.59 |
| 2018-04-13 | 14.10 |
| 2018-04-12 | 11.58 |
| 2018-04-11 | 10.43 |
| 2018-04-10 | 10.66 |
| 2018-04-09 | 12.04 |
| 2018-04-06 | 15.60 |
| 2018-04-04 | 10.66 |
| 2018-04-03 | 7.56 |
| 2018-03-29 | 1.12 |
| 2018-03-28 | -6.12 |
| 2018-03-27 | -3.71 |
| 2018-03-26 | -6.69 |
| 2018-03-23 | -5.54 |
| 2018-03-22 | -2.79 |
| 2018-03-21 | -2.44 |
| 2018-03-20 | -0.49 |
| 2018-03-19 | 0.89 |
| 2018-03-16 | 2.04 |
| 2018-03-15 | 2.15 |
| 2018-03-14 | 0.20 |
| 2018-03-13 | 0.43 |
| 2018-03-12 | 0.66 |
| 2018-03-09 | -0.83 |
| 2018-03-08 | -1.18 |
| 2018-03-07 | -1.75 |
| 2018-03-06 | -2.33 |
| 2018-03-05 | -3.59 |
| 2018-03-02 | -1.18 |
| 2018-03-01 | 3.53 |
| 2018-02-28 | 1.35 |
| 2018-02-27 | 5.60 |
| 2018-02-26 | 5.14 |
| 2018-02-23 | 6.87 |
| 2018-02-22 | 5.49 |
| 2018-02-21 | 9.05 |
| 2018-02-20 | 3.99 |
| 2018-02-15 | 2.27 |
| 2018-02-14 | 2.38 |
| 2018-02-13 | 1.12 |
| 2018-02-12 | -0.03 |
| 2018-02-09 | -0.03 |
| 2018-02-08 | 7.33 |
| 2018-02-07 | 5.60 |
| 2018-02-06 | 4.57 |
| 2018-02-05 | 10.31 |
| 2018-02-02 | 11.58 |
| 2018-02-01 | 9.51 |
| 2018-01-31 | 12.38 |
| 2018-01-30 | 14.68 |
| 2018-01-29 | 17.67 |
| 2018-01-26 | 16.98 |
| 2018-01-25 | 18.59 |
| 2018-01-24 | 19.74 |
| 2018-01-23 | 21.11 |
| 2018-01-22 | 18.36 |
| 2018-01-19 | 16.29 |
| 2018-01-18 | 14.91 |
| 2018-01-17 | 14.91 |
| 2018-01-16 | 14.91 |
| 2018-01-15 | 12.61 |
| 2018-01-12 | 15.37 |
| 2018-01-11 | 9.74 |
| 2018-01-10 | 11.46 |
| 2018-01-09 | 12.61 |
| 2018-01-08 | 12.96 |
| 2018-01-05 | 4.80 |
| 2018-01-04 | 3.19 |
| 2018-01-03 | 3.99 |
| 2018-01-02 | 0.32 |
| 2017-12-29 | -1.64 |
| 2017-12-28 | -0.95 |
| 2017-12-27 | 0.43 |
| 2017-12-22 | -4.86 |
| 2017-12-21 | -3.59 |
| 2017-12-20 | -3.36 |
| 2017-12-19 | -5.08 |
| 2017-12-18 | -7.04 |
| 2017-12-15 | -7.50 |
| 2017-12-14 | -6.69 |
| 2017-12-13 | -9.22 |
| 2017-12-12 | -8.19 |
| 2017-12-11 | -7.15 |
| 2017-12-08 | -8.19 |
| 2017-12-07 | -10.83 |
| 2017-12-06 | -9.80 |
| 2017-12-05 | -9.57 |
| 2017-12-04 | -9.45 |
| 2017-12-01 | -1.87 |
| 2017-11-30 | 0.09 |
| 2017-11-29 | -1.06 |
| 2017-11-28 | 1.12 |
| 2017-11-27 | -1.75 |
| 2017-11-24 | -1.98 |
| 2017-11-23 | -2.44 |
| 2017-11-22 | 2.61 |
| 2017-11-21 | -1.75 |
| 2017-11-20 | -0.26 |
| 2017-11-17 | 4.91 |
| 2017-11-16 | 5.49 |
| 2017-11-15 | 4.80 |
| 2017-11-14 | 10.66 |
| 2017-11-13 | 12.38 |
| 2017-11-10 | 13.53 |
| 2017-11-09 | 13.07 |
| 2017-11-08 | 12.15 |
| 2017-11-07 | 12.15 |
| 2017-11-06 | 12.27 |
| 2017-11-03 | 10.08 |
| 2017-11-02 | 17.44 |
| 2017-11-01 | 14.10 |
| 2017-10-31 | 11.46 |
| 2017-10-30 | 6.18 |
| 2017-10-27 | 3.30 |
| 2017-10-26 | 5.72 |
| 2017-10-25 | 4.80 |
| 2017-10-24 | 1.69 |
| 2017-10-23 | 0.32 |
| 2017-10-20 | 0.55 |
| 2017-10-19 | -0.83 |
| 2017-10-18 | 6.29 |
| 2017-10-17 | 4.11 |
| 2017-10-16 | 5.95 |
| 2017-10-13 | 8.01 |
| 2017-10-12 | 5.72 |
| 2017-10-11 | 3.30 |
| 2017-10-10 | 2.15 |
| 2017-10-09 | -0.37 |
| 2017-10-06 | 0.20 |
| 2017-10-04 | -0.03 |
| 2017-10-03 | -0.03 |
| 2017-09-29 | -1.64 |
| 2017-09-28 | -3.48 |
| 2017-09-27 | -4.82 |
| 2017-09-26 | -2.68 |
| 2017-09-25 | -4.25 |
| 2017-09-22 | -0.99 |
| 2017-09-21 | 3.06 |
| 2017-09-20 | 3.40 |
| 2017-09-19 | 2.95 |
| 2017-09-18 | 2.50 |
| 2017-09-15 | 3.62 |
| 2017-09-14 | 6.77 |
| 2017-09-13 | 0.92 |
| 2017-09-12 | 0.81 |
| 2017-09-11 | -1.67 |
| 2017-09-08 | -3.35 |
| 2017-09-07 | -3.80 |
| 2017-09-06 | -2.12 |
| 2017-09-05 | -1.78 |
| 2017-09-04 | -2.23 |
| 2017-09-01 | -4.48 |
| 2017-08-31 | -9.32 |
| 2017-08-30 | -12.80 |
| 2017-08-29 | -14.83 |
| 2017-08-28 | -14.38 |
| 2017-08-25 | -13.59 |
| 2017-08-24 | -13.48 |
| 2017-08-22 | -12.47 |
| 2017-08-21 | -12.80 |
| 2017-08-18 | -14.38 |
| 2017-08-17 | -12.35 |
| 2017-08-16 | -12.24 |
| 2017-08-15 | -12.58 |
| 2017-08-14 | -11.12 |
| 2017-08-11 | -12.47 |
| 2017-08-10 | -9.99 |
| 2017-08-09 | -8.42 |
| 2017-08-08 | -9.99 |
| 2017-08-07 | -10.67 |
| 2017-08-04 | -11.68 |
| 2017-08-03 | -12.02 |
| 2017-08-02 | -15.73 |
| 2017-08-01 | -15.73 |
| 2017-07-31 | -15.28 |
| 2017-07-28 | -17.75 |
| 2017-07-27 | -18.77 |
| 2017-07-26 | -19.10 |
| 2017-07-25 | -16.07 |
| 2017-07-24 | -16.07 |
| 2017-07-21 | -13.70 |
| 2017-07-20 | -11.23 |
| 2017-07-19 | -11.00 |
| 2017-07-18 | -12.35 |
| 2017-07-17 | -9.99 |
| 2017-07-14 | -11.34 |
| 2017-07-13 | -9.32 |
| 2017-07-12 | -18.43 |
| 2017-07-11 | -20.90 |
| 2017-07-10 | -18.32 |
| 2017-07-07 | -18.99 |
| 2017-07-06 | -20.23 |
| 2017-07-05 | -23.72 |
| 2017-07-04 | -24.62 |
| 2017-07-03 | -23.15 |
| 2017-06-30 | -23.04 |
| 2017-06-29 | -21.58 |
| 2017-06-28 | -24.62 |
| 2017-06-27 | -27.32 |
| 2017-06-26 | -26.64 |
| 2017-06-23 | -30.58 |
| 2017-06-22 | -29.72 |
| 2017-06-21 | -31.15 |
| 2017-06-20 | -31.37 |
| 2017-06-19 | -31.15 |
| 2017-06-16 | -32.36 |
| 2017-06-15 | -34.56 |
| 2017-06-14 | -32.58 |
| 2017-06-13 | -32.58 |
| 2017-06-12 | -33.46 |
| 2017-06-09 | -33.68 |
| 2017-06-08 | -32.91 |
| 2017-06-07 | -31.70 |
| 2017-06-06 | -32.58 |
| 2017-06-05 | -27.41 |
| 2017-06-02 | -27.85 |
| 2017-06-01 | -28.95 |
| 2017-05-31 | -30.49 |
| 2017-05-29 | -29.17 |
| 2017-05-26 | -27.52 |
| 2017-05-25 | -28.07 |
| 2017-05-24 | -30.82 |
| 2017-05-23 | -32.03 |
| 2017-05-22 | -31.37 |
| 2017-05-19 | -31.59 |
| 2017-05-18 | -31.81 |
| 2017-05-17 | -29.28 |
| 2017-05-16 | -29.17 |
| 2017-05-15 | -30.60 |
| 2017-05-12 | -31.26 |
| 2017-05-11 | -30.82 |
| 2017-05-10 | -33.68 |
| 2017-05-09 | -32.47 |
| 2017-05-08 | -34.67 |
| 2017-05-05 | -34.23 |
| 2017-05-04 | -32.36 |
| 2017-05-02 | -31.59 |
| 2017-04-28 | -30.60 |
| 2017-04-27 | -30.82 |
| 2017-04-26 | -28.62 |
| 2017-04-25 | -29.72 |
| 2017-04-24 | -30.82 |
| 2017-04-21 | -28.95 |
| 2017-04-20 | -26.75 |
| 2017-04-19 | -28.95 |
| 2017-04-18 | -26.86 |
| 2017-04-13 | -26.75 |
| 2017-04-12 | -24.99 |
| 2017-04-11 | -24.99 |
| 2017-04-10 | -24.88 |
| 2017-04-07 | -25.43 |
| 2017-04-06 | -25.32 |
| 2017-04-05 | -24.00 |
| 2017-04-03 | -24.33 |
| 2017-03-31 | -24.55 |
| 2017-03-30 | -23.78 |
| 2017-03-29 | -24.22 |
| 2017-03-28 | -24.22 |
| 2017-03-27 | -24.44 |
| 2017-03-24 | -24.66 |
| 2017-03-23 | -23.12 |
| 2017-03-22 | -19.16 |
| 2017-03-21 | -17.73 |
| 2017-03-20 | -19.27 |
| 2017-03-17 | -20.26 |
| 2017-03-16 | -20.26 |
| 2017-03-15 | -21.58 |
| 2017-03-14 | -19.93 |
| 2017-03-13 | -21.80 |
| 2017-03-10 | -23.34 |
| 2017-03-09 | -22.24 |
| 2017-03-08 | -20.59 |
| 2017-03-07 | -21.58 |
| 2017-03-06 | -22.68 |
| 2017-03-03 | -23.78 |
| 2017-03-02 | -23.45 |
| 2017-03-01 | -24.33 |
| 2017-02-28 | -24.88 |
| 2017-02-27 | -24.44 |
| 2017-02-24 | -23.89 |
| 2017-02-23 | -21.80 |
| 2017-02-22 | -19.82 |
| 2017-02-21 | -23.56 |
| 2017-02-20 | -22.57 |
| 2017-02-17 | -23.67 |
| 2017-02-16 | -21.03 |
| 2017-02-15 | -19.60 |
| 2017-02-14 | -20.81 |
| 2017-02-13 | -19.82 |
| 2017-02-10 | -21.80 |
| 2017-02-09 | -21.91 |
| 2017-02-08 | -21.03 |
| 2017-02-07 | -21.36 |
| 2017-02-06 | -23.78 |
| 2017-02-03 | -24.00 |
| 2017-02-02 | -25.43 |
| 2017-02-01 | -24.11 |
| 2017-01-27 | -24.11 |
| 2017-01-26 | -23.56 |
| 2017-01-25 | -23.56 |
| 2017-01-24 | -23.12 |
| 2017-01-23 | -25.87 |
| 2017-01-20 | -27.41 |
| 2017-01-19 | -25.65 |
| 2017-01-18 | -27.41 |
| 2017-01-17 | -29.17 |
| 2017-01-16 | -29.39 |
| 2017-01-13 | -28.29 |
| 2017-01-12 | -29.61 |
| 2017-01-11 | -27.96 |
| 2017-01-10 | -27.08 |
| 2017-01-09 | -30.49 |
| 2017-01-06 | -29.83 |
| 2017-01-05 | -28.95 |
| 2017-01-04 | -31.26 |
| 2017-01-03 | -33.57 |
| 2016-12-30 | -34.34 |
| 2016-12-29 | -34.01 |
| 2016-12-28 | -34.01 |
| 2016-12-23 | -33.68 |
| 2016-12-22 | -33.68 |
| 2016-12-21 | -33.24 |
| 2016-12-20 | -34.12 |
| 2016-12-19 | -33.57 |
| 2016-12-16 | -33.90 |
| 2016-12-15 | -33.35 |
| 2016-12-14 | -31.48 |
| 2016-12-13 | -33.46 |
| 2016-12-12 | -33.46 |
| 2016-12-09 | -30.27 |
| 2016-12-08 | -30.49 |
| 2016-12-07 | -29.06 |
| 2016-12-06 | -28.51 |
| 2016-12-05 | -27.85 |
| 2016-12-02 | -27.30 |
| 2016-12-01 | -25.76 |
| 2016-11-30 | -31.26 |
| 2016-11-29 | -32.91 |
| 2016-11-28 | -32.36 |
| 2016-11-25 | -32.69 |
| 2016-11-24 | -33.02 |
| 2016-11-23 | -32.47 |
| 2016-11-22 | -31.26 |
| 2016-11-21 | -31.48 |
| 2016-11-18 | -33.46 |
| 2016-11-17 | -31.48 |
| 2016-11-16 | -33.13 |
| 2016-11-15 | -33.57 |
| 2016-11-14 | -30.60 |
| 2016-11-11 | -29.17 |
| 2016-11-10 | -28.40 |
| 2016-11-09 | -31.92 |
| 2016-11-08 | -31.59 |
| 2016-11-07 | -32.14 |
| 2016-11-04 | -34.45 |
| 2016-11-03 | -36.10 |
| 2016-11-02 | -35.33 |
| 2016-11-01 | -35.66 |
| 2016-10-31 | -35.55 |
| 2016-10-28 | -34.89 |
| 2016-10-27 | -33.13 |
| 2016-10-26 | -32.91 |
| 2016-10-25 | -34.23 |
| 2016-10-24 | -36.10 |
| 2016-10-20 | -39.51 |
| 2016-10-19 | -39.40 |
| 2016-10-18 | -39.07 |
| 2016-10-17 | -39.84 |
| 2016-10-14 | -39.18 |
| 2016-10-13 | -41.16 |
| 2016-10-12 | -40.83 |
| 2016-10-11 | -40.28 |
| 2016-10-07 | -39.62 |
| 2016-10-06 | -39.51 |
| 2016-10-05 | -39.95 |
| 2016-10-04 | -39.62 |
| 2016-10-03 | -39.62 |
| 2016-09-30 | -42.81 |
| 2016-09-29 | -41.82 |
| 2016-09-28 | -42.37 |
| 2016-09-27 | -42.70 |
| 2016-09-26 | -43.25 |
| 2016-09-23 | -41.05 |
| 2016-09-22 | -42.04 |
| 2016-09-21 | -41.27 |
| 2016-09-20 | -42.90 |
| 2016-09-19 | -44.09 |
| 2016-09-15 | -42.90 |
| 2016-09-14 | -44.20 |
| 2016-09-13 | -44.96 |
| 2016-09-12 | -44.64 |
| 2016-09-09 | -42.24 |
| 2016-09-08 | -42.35 |
| 2016-09-07 | -41.59 |
| 2016-09-06 | -42.57 |
| 2016-09-05 | -46.11 |
| 2016-09-02 | -48.34 |
| 2016-09-01 | -46.81 |
| 2016-08-31 | -46.76 |
| 2016-08-30 | -46.11 |
| 2016-08-29 | -46.76 |
| 2016-08-26 | -46.70 |
| 2016-08-25 | -46.81 |
| 2016-08-24 | -47.19 |
| 2016-08-23 | -48.93 |
| 2016-08-22 | -48.50 |
| 2016-08-19 | -46.32 |
| 2016-08-18 | -45.89 |
| 2016-08-17 | -45.72 |
| 2016-08-16 | -45.07 |
| 2016-08-15 | -43.88 |
| 2016-08-12 | -45.67 |
| 2016-08-11 | -46.00 |
| 2016-08-10 | -44.64 |
| 2016-08-09 | -44.31 |
| 2016-08-08 | -43.33 |
| 2016-08-05 | -44.75 |
| 2016-08-04 | -43.88 |
| 2016-08-03 | -46.92 |
| 2016-08-01 | -48.50 |
| 2016-07-29 | -49.42 |
| 2016-07-28 | -48.34 |
| 2016-07-27 | -49.97 |
| 2016-07-26 | -50.46 |
| 2016-07-25 | -49.86 |
| 2016-07-22 | -50.46 |
| 2016-07-21 | -49.31 |
| 2016-07-20 | -51.11 |
| 2016-07-19 | -52.36 |
| 2016-07-18 | -53.28 |
| 2016-07-15 | -53.83 |
| 2016-07-14 | -55.62 |
| 2016-07-13 | -56.00 |
| 2016-07-12 | -56.28 |
| 2016-07-11 | -57.74 |
| 2016-07-08 | -58.07 |
| 2016-07-07 | -57.53 |
| 2016-07-06 | -58.02 |
| 2016-07-05 | -57.42 |
| 2016-07-04 | -55.95 |
| 2016-06-30 | -57.46 |
| 2016-06-29 | -57.41 |
| 2016-06-28 | -57.25 |
| 2016-06-27 | -55.53 |
| 2016-06-24 | -55.43 |
| 2016-06-23 | -55.43 |
| 2016-06-22 | -55.48 |
| 2016-06-21 | -55.32 |
| 2016-06-20 | -55.32 |
| 2016-06-17 | -55.32 |
| 2016-06-16 | -55.64 |
| 2016-06-15 | -54.84 |
| 2016-06-14 | -55.21 |
| 2016-06-13 | -55.00 |
| 2016-06-10 | -55.32 |
| 2016-06-08 | -53.77 |
| 2016-06-07 | -52.69 |
| 2016-06-06 | -53.34 |
| 2016-06-03 | -52.59 |
| 2016-06-02 | -52.91 |
| 2016-06-01 | -51.84 |
| 2016-05-31 | -51.35 |
| 2016-05-30 | -52.85 |
| 2016-05-27 | -51.57 |
| 2016-05-26 | -51.57 |
| 2016-05-25 | -51.41 |
| 2016-05-24 | -53.18 |
| 2016-05-23 | -53.18 |
| 2016-05-20 | -53.82 |
| 2016-05-19 | -53.44 |
| 2016-05-18 | -52.69 |
| 2016-05-17 | -51.78 |
| 2016-05-16 | -52.32 |
| 2016-05-13 | -53.93 |
| 2016-05-12 | -52.27 |
| 2016-05-11 | -52.48 |
| 2016-05-10 | -53.93 |
| 2016-05-09 | -53.71 |
| 2016-05-06 | -50.93 |
| 2016-05-05 | -50.18 |
| 2016-05-04 | -49.53 |
| 2016-05-03 | -50.98 |
| 2016-04-29 | -49.85 |
| 2016-04-28 | -47.71 |
| 2016-04-27 | -48.46 |
| 2016-04-26 | -48.78 |
| 2016-04-25 | -47.01 |
| 2016-04-22 | -45.68 |
| 2016-04-21 | -44.93 |
| 2016-04-20 | -44.82 |
| 2016-04-19 | -42.57 |
| 2016-04-18 | -43.43 |
| 2016-04-15 | -43.21 |
| 2016-04-14 | -40.85 |
| 2016-04-13 | -42.89 |
| 2016-04-12 | -43.10 |
| 2016-04-11 | -46.75 |
| 2016-04-08 | -49.00 |
| 2016-04-07 | -47.71 |
| 2016-04-06 | -48.41 |
| 2016-04-05 | -48.46 |
| 2016-04-01 | -49.80 |
| 2016-03-31 | -53.44 |
| 2016-03-30 | -53.98 |
| 2016-03-29 | -53.44 |
| 2016-03-24 | -53.82 |
| 2016-03-23 | -53.66 |
| 2016-03-22 | -53.23 |
| 2016-03-21 | -52.85 |
| 2016-03-18 | -52.80 |
| 2016-03-17 | -54.03 |
| 2016-03-16 | -54.46 |
| 2016-03-15 | -53.12 |
| 2016-03-14 | -53.02 |
| 2016-03-11 | -54.46 |
| 2016-03-10 | -54.62 |
| 2016-03-09 | -54.57 |
| 2016-03-08 | -53.98 |
| 2016-03-07 | -54.19 |
| 2016-03-04 | -53.87 |
| 2016-03-03 | -58.53 |
| 2016-03-02 | -58.21 |
| 2016-03-01 | -59.66 |
| 2016-02-29 | -62.02 |
| 2016-02-26 | -61.10 |
| 2016-02-25 | -61.37 |
| 2016-02-24 | -60.52 |
| 2016-02-23 | -60.78 |
| 2016-02-22 | -60.41 |
| 2016-02-19 | -61.05 |
| 2016-02-18 | -59.34 |
| 2016-02-17 | -61.00 |
| 2016-02-16 | -58.59 |
| 2016-02-15 | -60.09 |
| 2016-02-12 | -62.28 |
| 2016-02-11 | -63.25 |
| 2016-02-05 | -61.27 |
| 2016-02-04 | -61.85 |
| 2016-02-03 | -62.87 |
| 2016-02-02 | -61.27 |
| 2016-02-01 | -58.53 |
| 2016-01-29 | -60.35 |
| 2016-01-28 | -61.48 |
| 2016-01-27 | -60.94 |
| 2016-01-26 | -60.78 |
| 2016-01-25 | -60.89 |
| 2016-01-22 | -61.43 |
| 2016-01-21 | -64.75 |
| 2016-01-20 | -63.19 |
| 2016-01-19 | -60.09 |
| 2016-01-18 | -60.30 |
| 2016-01-15 | -59.77 |
| 2016-01-14 | -59.18 |
| 2016-01-13 | -58.16 |
| 2016-01-12 | -59.12 |
| 2016-01-11 | -59.28 |
| 2016-01-08 | -58.43 |
| 2016-01-07 | -58.16 |
| 2016-01-06 | -57.52 |
| 2016-01-05 | -56.71 |
| 2016-01-04 | -56.71 |
| 2015-12-31 | -54.03 |
| 2015-12-30 | -55.27 |
| 2015-12-29 | -54.52 |
| 2015-12-28 | -54.73 |
| 2015-12-24 | -55.10 |
| 2015-12-23 | -55.10 |
| 2015-12-22 | -55.91 |
| 2015-12-21 | -56.07 |
| 2015-12-18 | -56.87 |
| 2015-12-17 | -57.35 |
| 2015-12-16 | -58.37 |
| 2015-12-15 | -57.73 |
| 2015-12-14 | -57.09 |
| 2015-12-11 | -57.09 |
| 2015-12-10 | -57.94 |
| 2015-12-09 | -57.35 |
| 2015-12-08 | -57.62 |
| 2015-12-07 | -56.93 |
| 2015-12-04 | -56.50 |
| 2015-12-03 | -56.87 |
| 2015-12-02 | -56.93 |
| 2015-12-01 | -57.30 |
| 2015-11-30 | -57.14 |
| 2015-11-27 | -56.07 |
| 2015-11-26 | -55.85 |
| 2015-11-25 | -55.43 |
| 2015-11-24 | -55.21 |
| 2015-11-23 | -54.89 |
| 2015-11-20 | -54.78 |
| 2015-11-19 | -55.69 |
| 2015-11-18 | -55.48 |
| 2015-11-17 | -55.37 |
| 2015-11-16 | -56.34 |
| 2015-11-13 | -55.64 |
| 2015-11-12 | -54.73 |
| 2015-11-11 | -55.91 |
| 2015-11-10 | -55.00 |
| 2015-11-09 | -54.41 |
| 2015-11-06 | -53.55 |
| 2015-11-05 | -52.96 |
| 2015-11-04 | -52.05 |
| 2015-11-03 | -53.87 |
| 2015-11-02 | -56.07 |
| 2015-10-30 | -55.64 |
| 2015-10-29 | -53.28 |
| 2015-10-28 | -53.02 |
| 2015-10-27 | -51.19 |
| 2015-10-26 | -51.09 |
| 2015-10-23 | -53.98 |
| 2015-10-22 | -53.44 |
| 2015-10-20 | -55.59 |
| 2015-10-19 | -54.41 |
| 2015-10-16 | -53.12 |
| 2015-10-15 | -52.80 |
| 2015-10-14 | -53.87 |
| 2015-10-13 | -51.62 |
| 2015-10-12 | -51.35 |
| 2015-10-09 | -52.16 |
| 2015-10-08 | -53.18 |
| 2015-10-07 | -51.89 |
| 2015-10-06 | -55.16 |
| 2015-10-05 | -56.07 |
| 2015-10-02 | -56.77 |
| 2015-09-30 | -61.48 |
| 2015-09-29 | -61.85 |
| 2015-09-25 | -57.89 |
| 2015-09-24 | -59.34 |
| 2015-09-23 | -58.43 |
| 2015-09-22 | -57.68 |
| 2015-09-21 | -57.52 |
| 2015-09-18 | -54.90 |
| 2015-09-17 | -54.90 |
| 2015-09-16 | -54.95 |
| 2015-09-15 | -55.85 |
| 2015-09-14 | -54.53 |
| 2015-09-11 | -54.16 |
| 2015-09-10 | -54.10 |
| 2015-09-09 | -54.69 |
| 2015-09-08 | -56.53 |
| 2015-09-07 | -58.28 |
| 2015-09-04 | -58.28 |
| 2015-09-02 | -58.12 |
| 2015-09-01 | -57.70 |
| 2015-08-31 | -55.95 |
| 2015-08-28 | -55.69 |
| 2015-08-27 | -57.01 |
| 2015-08-26 | -55.74 |
| 2015-08-25 | -55.16 |
| 2015-08-24 | -53.52 |
| 2015-08-21 | -48.98 |
| 2015-08-20 | -46.13 |
| 2015-08-19 | -43.07 |
| 2015-08-18 | -43.07 |
| 2015-08-17 | -42.22 |
| 2015-08-14 | -42.43 |
| 2015-08-13 | -42.22 |
| 2015-08-12 | -42.64 |
| 2015-08-11 | -40.00 |
| 2015-08-10 | -41.48 |
| 2015-08-07 | -39.79 |
| 2015-08-06 | -39.48 |
| 2015-08-05 | -38.95 |
| 2015-08-04 | -41.06 |
| 2015-08-03 | -41.27 |
| 2015-07-31 | -38.52 |
| 2015-07-30 | -40.74 |
| 2015-07-29 | -42.43 |
| 2015-07-28 | -43.59 |
| 2015-07-27 | -43.49 |
| 2015-07-24 | -41.38 |
| 2015-07-23 | -40.53 |
| 2015-07-22 | -44.12 |
| 2015-07-21 | -42.64 |
| 2015-07-20 | -42.54 |
| 2015-07-17 | -42.12 |
| 2015-07-16 | -40.43 |
| 2015-07-15 | -43.33 |
| 2015-07-14 | -35.35 |
| 2015-07-13 | -33.52 |
| 2015-07-10 | -37.57 |
| 2015-07-09 | -39.67 |
| 2015-07-08 | -46.21 |
| 2015-07-07 | -41.11 |
| 2015-07-06 | -35.87 |
| 2015-07-03 | -32.60 |
| 2015-07-02 | -32.60 |
| 2015-06-30 | -32.34 |
| 2015-06-29 | -33.91 |
| 2015-06-26 | -31.95 |
| 2015-06-25 | -32.08 |
| 2015-06-24 | -33.78 |
| 2015-06-23 | -34.82 |
| 2015-06-22 | -36.13 |
| 2015-06-19 | -36.92 |
| 2015-06-18 | -37.18 |
| 2015-06-17 | -36.26 |
| 2015-06-16 | -37.05 |
| 2015-06-15 | -34.43 |
| 2015-06-12 | -33.52 |
| 2015-06-11 | -34.56 |
| 2015-06-10 | -34.69 |
| 2015-06-09 | -34.82 |
| 2015-06-08 | -32.34 |
| 2015-06-05 | -28.15 |
| 2015-06-04 | -26.97 |
| 2015-06-03 | -24.09 |
| 2015-06-02 | -21.87 |
| 2015-06-01 | -22.13 |
| 2015-05-29 | -24.22 |
| 2015-05-28 | -24.62 |
| 2015-05-27 | -23.70 |
| 2015-05-26 | -22.78 |
| 2015-05-22 | -23.44 |
| 2015-05-21 | -23.96 |
| 2015-05-20 | -23.96 |
| 2015-05-19 | -24.09 |
| 2015-05-18 | -24.75 |
| 2015-05-15 | -23.70 |
| 2015-05-14 | -24.22 |
| 2015-05-13 | -23.44 |
| 2015-05-12 | -22.39 |
| 2015-05-11 | -22.26 |
| 2015-05-08 | -21.48 |
| 2015-05-07 | -23.18 |
| 2015-05-06 | -22.26 |
| 2015-05-05 | -21.08 |
| 2015-05-04 | -18.99 |
| 2015-04-30 | -19.25 |
| 2015-04-29 | -16.63 |
| 2015-04-28 | -13.62 |
| 2015-04-27 | -11.14 |
| 2015-04-24 | -9.70 |
| 2015-04-23 | -10.35 |
| 2015-04-22 | -11.53 |
| 2015-04-21 | -15.06 |
| 2015-04-20 | -15.45 |
| 2015-04-17 | -13.23 |
| 2015-04-16 | -12.84 |
| 2015-04-15 | -15.98 |
| 2015-04-14 | -11.01 |
| 2015-04-13 | -5.90 |
| 2015-04-10 | -9.96 |
| 2015-04-09 | -11.01 |
| 2015-04-08 | -16.63 |
| 2015-04-02 | -20.56 |
| 2015-04-01 | -22.00 |
| 2015-03-31 | -21.74 |
| 2015-03-30 | -22.65 |
| 2015-03-27 | -27.89 |
| 2015-03-26 | -25.27 |
| 2015-03-25 | -25.27 |
| 2015-03-24 | -26.19 |
| 2015-03-23 | -23.83 |
| 2015-03-20 | -25.14 |
| 2015-03-19 | -23.83 |
| 2015-03-18 | -25.14 |
| 2015-03-17 | -25.92 |
| 2015-03-16 | -25.66 |
| 2015-03-13 | -25.79 |
| 2015-03-12 | -25.66 |
| 2015-03-11 | -26.06 |
| 2015-03-10 | -26.06 |
| 2015-03-09 | -25.66 |
| 2015-03-06 | -24.88 |
| 2015-03-05 | -24.49 |
| 2015-03-04 | -21.61 |
| 2015-03-03 | -20.04 |
| 2015-03-02 | -17.68 |
| 2015-02-27 | -17.55 |
| 2015-02-26 | -17.16 |
| 2015-02-25 | -18.07 |
| 2015-02-24 | -17.55 |
| 2015-02-23 | -16.76 |
| 2015-02-18 | -16.37 |
| 2015-02-17 | -16.50 |
| 2015-02-16 | -17.29 |
| 2015-02-13 | -17.68 |
| 2015-02-12 | -19.12 |
| 2015-02-11 | -19.12 |
| 2015-02-10 | -18.86 |
| 2015-02-09 | -20.04 |
| 2015-02-06 | -18.73 |
| 2015-02-05 | -18.60 |
| 2015-02-04 | -20.30 |
| 2015-02-03 | -18.46 |
| 2015-02-02 | -20.82 |
| 2015-01-30 | -19.38 |
| 2015-01-29 | -19.38 |
| 2015-01-28 | -16.89 |
| 2015-01-27 | -16.24 |
| 2015-01-26 | -14.93 |
| 2015-01-23 | -15.06 |
| 2015-01-22 | -16.50 |
| 2015-01-21 | -16.63 |
| 2015-01-20 | -18.33 |
| 2015-01-19 | -19.77 |
| 2015-01-16 | -17.29 |
| 2015-01-15 | -13.62 |
| 2015-01-14 | -16.63 |
| 2015-01-13 | -16.37 |
| 2015-01-12 | -16.37 |
| 2015-01-09 | -16.50 |
| 2015-01-08 | -15.85 |
| 2015-01-07 | -16.89 |
| 2015-01-06 | -15.19 |
| 2015-01-05 | -14.93 |
| 2015-01-02 | -12.71 |
| 2014-12-31 | -14.41 |
| 2014-12-30 | -15.32 |
| 2014-12-29 | -12.44 |
| 2014-12-24 | -13.23 |
| 2014-12-23 | -12.71 |
| 2014-12-22 | -11.92 |
| 2014-12-19 | -13.75 |
| 2014-12-18 | -16.50 |
| 2014-12-17 | -17.68 |
| 2014-12-16 | -17.42 |
| 2014-12-15 | -17.94 |
| 2014-12-12 | -16.63 |
| 2014-12-11 | -16.11 |
| 2014-12-10 | -14.28 |
| 2014-12-09 | -14.93 |
| 2014-12-08 | -17.68 |
| 2014-12-05 | -18.99 |
| 2014-12-04 | -19.51 |
| 2014-12-03 | -21.48 |
| 2014-12-02 | -20.69 |
| 2014-12-01 | -22.78 |
| 2014-11-28 | -23.05 |
| 2014-11-27 | -22.65 |
| 2014-11-26 | -22.13 |
| 2014-11-25 | -23.57 |
| 2014-11-24 | -24.09 |
| 2014-11-21 | -25.14 |
| 2014-11-20 | -24.75 |
| 2014-11-19 | -24.22 |
| 2014-11-18 | -23.96 |
| 2014-11-17 | -23.05 |
| 2014-11-14 | -21.21 |
| 2014-11-13 | -20.30 |
| 2014-11-12 | -21.87 |
| 2014-11-11 | -22.00 |
| 2014-11-10 | -21.87 |
| 2014-11-07 | -23.31 |
| 2014-11-06 | -23.05 |
| 2014-11-05 | -22.13 |
| 2014-11-04 | -20.95 |
| 2014-11-03 | -22.91 |
| 2014-10-31 | -22.13 |
| 2014-10-30 | -22.65 |
| 2014-10-29 | -22.39 |
| 2014-10-28 | -25.40 |
| 2014-10-27 | -26.45 |
| 2014-10-24 | -25.66 |
| 2014-10-23 | -25.14 |
| 2014-10-22 | -25.27 |
| 2014-10-21 | -26.71 |
| 2014-10-20 | -26.84 |
| 2014-10-17 | -27.10 |
| 2014-10-16 | -27.76 |
| 2014-10-15 | -27.36 |
| 2014-10-14 | -26.45 |
| 2014-10-13 | -26.97 |
| 2014-10-10 | -25.53 |
| 2014-10-09 | -25.14 |
| 2014-10-08 | -26.19 |
| 2014-10-07 | -25.27 |
| 2014-10-06 | -27.36 |
| 2014-10-03 | -26.84 |
| 2014-09-30 | -26.58 |
| 2014-09-29 | -26.19 |
| 2014-09-26 | -25.08 |
| 2014-09-25 | -25.21 |
| 2014-09-24 | -24.82 |
| 2014-09-23 | -26.12 |
| 2014-09-22 | -26.38 |
| 2014-09-19 | -25.47 |
| 2014-09-18 | -25.73 |
| 2014-09-17 | -25.34 |
| 2014-09-16 | -24.29 |
| 2014-09-15 | -23.38 |
| 2014-09-12 | -23.51 |
| 2014-09-11 | -24.03 |
| 2014-09-10 | -20.65 |
| 2014-09-08 | -18.82 |
| 2014-09-05 | -19.34 |
| 2014-09-04 | -16.87 |
| 2014-09-03 | -16.61 |
| 2014-09-02 | -18.82 |
| 2014-09-01 | -18.69 |
| 2014-08-29 | -18.17 |
| 2014-08-28 | -17.13 |
| 2014-08-27 | -16.48 |
| 2014-08-26 | -15.30 |
| 2014-08-25 | -15.30 |
| 2014-08-22 | -14.39 |
| 2014-08-21 | -13.35 |
| 2014-08-20 | -11.52 |
| 2014-08-19 | -10.87 |
| 2014-08-18 | -11.65 |
| 2014-08-15 | -10.87 |
| 2014-08-14 | -11.00 |
| 2014-08-13 | -9.18 |
| 2014-08-12 | -10.61 |
| 2014-08-11 | -11.26 |
| 2014-08-08 | -11.92 |
| 2014-08-07 | -11.92 |
| 2014-08-06 | -11.79 |
| 2014-08-05 | -11.52 |
| 2014-08-04 | -11.39 |
| 2014-08-01 | -12.70 |
| 2014-07-31 | -11.39 |
| 2014-07-30 | -10.48 |
| 2014-07-29 | -10.71 |
| 2014-07-28 | -10.58 |
| 2014-07-25 | -12.53 |
| 2014-07-24 | -12.66 |
| 2014-07-23 | -14.34 |
| 2014-07-22 | -17.58 |
| 2014-07-21 | -19.53 |
| 2014-07-18 | -19.27 |
| 2014-07-17 | -19.66 |
| 2014-07-16 | -20.56 |
| 2014-07-15 | -20.04 |
| 2014-07-14 | -20.43 |
| 2014-07-11 | -20.56 |
| 2014-07-10 | -21.08 |
| 2014-07-09 | -21.34 |
| 2014-07-08 | -20.43 |
| 2014-07-07 | -17.97 |
| 2014-07-04 | -18.49 |
| 2014-07-03 | -20.17 |
| 2014-07-02 | -20.95 |
| 2014-06-30 | -22.38 |
| 2014-06-27 | -21.86 |
| 2014-06-26 | -21.47 |
| 2014-06-25 | -22.38 |
| 2014-06-24 | -22.38 |
| 2014-06-23 | -23.28 |
| 2014-06-20 | -23.41 |
| 2014-06-19 | -22.77 |
| 2014-06-18 | -21.21 |
| 2014-06-17 | -21.47 |
| 2014-06-16 | -19.78 |
| 2014-06-13 | -19.40 |
| 2014-06-12 | -24.32 |
| 2014-06-11 | -24.32 |
| 2014-06-10 | -24.97 |
| 2014-06-09 | -26.65 |
| 2014-06-06 | -25.49 |
| 2014-06-05 | -24.32 |
| 2014-06-04 | -25.36 |
| 2014-06-03 | -23.80 |
| 2014-05-30 | -24.97 |
| 2014-05-29 | -25.23 |
| 2014-05-28 | -26.13 |
| 2014-05-27 | -29.89 |
| 2014-05-26 | -28.21 |
| 2014-05-23 | -29.37 |
| 2014-05-22 | -30.02 |
| 2014-05-21 | -30.41 |
| 2014-05-20 | -30.41 |
| 2014-05-19 | -30.28 |
| 2014-05-16 | -29.89 |
| 2014-05-15 | -29.37 |
| 2014-05-14 | -28.47 |
| 2014-05-13 | -31.19 |
| 2014-05-12 | -30.15 |
| 2014-05-09 | -32.23 |
| 2014-05-08 | -31.97 |
| 2014-05-07 | -30.93 |
| 2014-05-05 | -28.21 |
| 2014-05-02 | -27.69 |
| 2014-04-30 | -30.02 |
| 2014-04-29 | -28.47 |
| 2014-04-28 | -29.50 |
| 2014-04-25 | -30.54 |
| 2014-04-24 | -30.02 |
| 2014-04-23 | -28.86 |
| 2014-04-22 | -26.26 |
| 2014-04-17 | -26.13 |
| 2014-04-16 | -25.49 |
| 2014-04-15 | -26.78 |
| 2014-04-14 | -26.26 |
| 2014-04-11 | -23.28 |
| 2014-04-10 | -21.08 |
| 2014-04-09 | -23.93 |
| 2014-04-08 | -23.41 |
| 2014-04-07 | -26.52 |
| 2014-04-04 | -22.77 |
| 2014-04-03 | -21.08 |
| 2014-04-02 | -22.77 |
| 2014-04-01 | -22.38 |
| 2014-03-31 | -23.93 |
| 2014-03-28 | -25.62 |
| 2014-03-27 | -26.52 |
| 2014-03-26 | -24.84 |
| 2014-03-25 | -25.49 |
| 2014-03-24 | -25.49 |
| 2014-03-21 | -25.62 |
| 2014-03-20 | -27.17 |
| 2014-03-19 | -25.88 |
| 2014-03-18 | -26.01 |
| 2014-03-17 | -27.82 |
| 2014-03-14 | -30.15 |
| 2014-03-13 | -30.02 |
| 2014-03-12 | -31.84 |
| 2014-03-11 | -32.23 |
| 2014-03-10 | -30.67 |
| 2014-03-07 | -27.30 |
| 2014-03-06 | -27.04 |
| 2014-03-05 | -25.75 |
| 2014-03-04 | -24.71 |
| 2014-03-03 | -24.32 |
| 2014-02-28 | -24.06 |
| 2014-02-27 | -23.80 |
| 2014-02-26 | -23.80 |
| 2014-02-25 | -23.15 |
| 2014-02-24 | -24.32 |
| 2014-02-21 | -22.64 |
| 2014-02-20 | -22.25 |
| 2014-02-19 | -21.60 |
| 2014-02-18 | -21.73 |
| 2014-02-17 | -20.56 |
| 2014-02-14 | -21.08 |
| 2014-02-13 | -22.64 |
| 2014-02-12 | -20.95 |
| 2014-02-11 | -21.34 |
| 2014-02-10 | -23.28 |
| 2014-02-07 | -23.15 |
| 2014-02-06 | -24.84 |
| 2014-02-05 | -26.01 |
| 2014-02-04 | -25.36 |
| 2014-01-30 | -23.28 |
| 2014-01-29 | -23.02 |
| 2014-01-28 | -23.80 |
| 2014-01-27 | -24.06 |
| 2014-01-24 | -22.89 |
| 2014-01-23 | -21.60 |
| 2014-01-22 | -22.38 |
| 2014-01-21 | -24.19 |
| 2014-01-20 | -25.36 |
| 2014-01-17 | -24.19 |
| 2014-01-16 | -25.23 |
| 2014-01-15 | -23.93 |
| 2014-01-14 | -25.62 |
| 2014-01-13 | -26.13 |
| 2014-01-10 | -26.26 |
| 2014-01-09 | -23.93 |
| 2014-01-08 | -23.28 |
| 2014-01-07 | -24.06 |
| 2014-01-06 | -24.19 |
| 2014-01-03 | -21.86 |
| 2014-01-02 | -18.88 |
| 2013-12-31 | -19.01 |
| 2013-12-30 | -18.36 |
| 2013-12-27 | -18.49 |
| 2013-12-24 | -17.84 |
| 2013-12-23 | -19.40 |
| 2013-12-20 | -19.66 |
| 2013-12-19 | -17.58 |
| 2013-12-18 | -14.08 |
| 2013-12-17 | -14.60 |
| 2013-12-16 | -13.82 |
| 2013-12-13 | -13.31 |
| 2013-12-12 | -14.60 |
| 2013-12-11 | -13.56 |
| 2013-12-10 | -12.01 |
| 2013-12-09 | -9.55 |
| 2013-12-06 | -13.44 |
| 2013-12-05 | -12.14 |
| 2013-12-04 | -11.75 |
| 2013-12-03 | -11.88 |
| 2013-12-02 | -12.14 |
| 2013-11-29 | -11.10 |
| 2013-11-28 | -10.84 |
| 2013-11-27 | -10.97 |
| 2013-11-26 | -10.45 |
| 2013-11-25 | -11.23 |
| 2013-11-22 | -11.88 |
| 2013-11-21 | -11.10 |
| 2013-11-20 | -10.32 |
| 2013-11-19 | -11.62 |
| 2013-11-18 | -12.79 |
| 2013-11-15 | -16.55 |
| 2013-11-14 | -21.08 |
| 2013-11-13 | -23.02 |
| 2013-11-12 | -19.66 |
| 2013-11-11 | -19.91 |
| 2013-11-08 | -21.60 |
| 2013-11-07 | -20.17 |
| 2013-11-06 | -19.14 |
| 2013-11-05 | -18.75 |
| 2013-11-04 | -19.01 |
| 2013-11-01 | -18.75 |
| 2013-10-31 | -19.53 |
| 2013-10-30 | -20.43 |
| 2013-10-29 | -22.51 |
| 2013-10-28 | -19.40 |
| 2013-10-25 | -16.29 |
| 2013-10-24 | -14.86 |
| 2013-10-23 | -15.51 |
| 2013-10-22 | -15.38 |
| 2013-10-21 | -13.82 |
| 2013-10-18 | -13.31 |
| 2013-10-17 | -19.78 |
| 2013-10-16 | -19.14 |
| 2013-10-15 | -20.43 |
| 2013-10-11 | -21.60 |
| 2013-10-10 | -22.89 |
| 2013-10-09 | -21.73 |
| 2013-10-08 | -20.56 |
| 2013-10-07 | -20.69 |
| 2013-10-04 | -19.66 |
| 2013-10-03 | -20.17 |
| 2013-10-02 | -19.66 |
| 2013-09-30 | -21.47 |
| 2013-09-27 | -20.43 |
| 2013-09-26 | -20.30 |
| 2013-09-25 | -19.78 |
| 2013-09-24 | -20.04 |
| 2013-09-23 | -19.53 |
| 2013-09-19 | -20.43 |
| 2013-09-18 | -20.43 |
| 2013-09-17 | -20.89 |
| 2013-09-16 | -19.47 |
| 2013-09-13 | -19.60 |
| 2013-09-12 | -18.18 |
| 2013-09-11 | -16.37 |
| 2013-09-10 | -16.76 |
| 2013-09-09 | -19.21 |
| 2013-09-06 | -21.66 |
| 2013-09-05 | -20.63 |
| 2013-09-04 | -20.11 |
| 2013-09-03 | -21.28 |
| 2013-09-02 | -24.50 |
| 2013-08-30 | -27.47 |
| 2013-08-29 | -27.34 |
| 2013-08-28 | -27.47 |
| 2013-08-27 | -25.53 |
| 2013-08-26 | -25.79 |
| 2013-08-23 | -27.21 |
| 2013-08-22 | -27.99 |
| 2013-08-21 | -26.70 |
| 2013-08-20 | -27.60 |
| 2013-08-19 | -23.99 |
| 2013-08-16 | -24.37 |
| 2013-08-15 | -22.44 |
| 2013-08-13 | -23.60 |
| 2013-08-12 | -26.18 |
| 2013-08-09 | -29.15 |
| 2013-08-08 | -30.31 |
| 2013-08-07 | -31.99 |
| 2013-08-06 | -30.57 |
| 2013-08-05 | -31.34 |
| 2013-08-02 | -30.57 |
| 2013-08-01 | -32.76 |
| 2013-07-31 | -33.66 |
| 2013-07-30 | -34.18 |
| 2013-07-29 | -34.18 |
| 2013-07-26 | -34.70 |
| 2013-07-25 | -35.60 |
| 2013-07-24 | -33.64 |
| 2013-07-23 | -35.68 |
| 2013-07-22 | -39.64 |
| 2013-07-19 | -39.89 |
| 2013-07-18 | -39.38 |
| 2013-07-17 | -38.61 |
| 2013-07-16 | -36.83 |
| 2013-07-15 | -36.44 |
| 2013-07-12 | -37.72 |
| 2013-07-11 | -38.23 |
| 2013-07-10 | -41.42 |
| 2013-07-09 | -42.06 |
| 2013-07-08 | -42.32 |
| 2013-07-05 | -41.17 |
| 2013-07-04 | -43.21 |
| 2013-07-03 | -42.06 |
| 2013-07-02 | -40.15 |
| 2013-06-28 | -41.55 |
| 2013-06-27 | -38.23 |
| 2013-06-26 | -38.23 |
| 2013-06-25 | -39.25 |
| 2013-06-24 | -38.87 |
| 2013-06-21 | -36.57 |
| 2013-06-20 | -36.32 |
| 2013-06-19 | -35.04 |
| 2013-06-18 | -34.02 |
| 2013-06-17 | -34.28 |
| 2013-06-14 | -36.06 |
| 2013-06-13 | -34.15 |
| 2013-06-11 | -34.91 |
| 2013-06-10 | -32.74 |
| 2013-06-07 | -31.34 |
| 2013-06-06 | -32.23 |
| 2013-06-05 | -29.94 |
| 2013-06-04 | -27.51 |
| 2013-06-03 | -28.79 |
| 2013-05-31 | -26.75 |
| 2013-05-30 | -25.85 |
| 2013-05-29 | -23.68 |
| 2013-05-28 | -22.15 |
| 2013-05-27 | -24.58 |
| 2013-05-24 | -26.75 |
| 2013-05-23 | -24.32 |
| 2013-05-22 | -21.00 |
| 2013-05-21 | -21.90 |
| 2013-05-20 | -24.58 |
| 2013-05-16 | -26.11 |
| 2013-05-15 | -26.36 |
| 2013-05-14 | -26.11 |
| 2013-05-13 | -23.04 |
| 2013-05-10 | -22.66 |
| 2013-05-09 | -23.56 |
| 2013-05-08 | -23.30 |
| 2013-05-07 | -25.09 |
| 2013-05-06 | -25.98 |
| 2013-05-03 | -29.30 |
| 2013-05-02 | -29.94 |
| 2013-04-30 | -30.96 |
| 2013-04-29 | -32.11 |
| 2013-04-26 | -27.89 |
| 2013-04-25 | -29.81 |
| 2013-04-24 | -28.53 |
| 2013-04-23 | -28.40 |
| 2013-04-22 | -27.00 |
| 2013-04-19 | -31.08 |
| 2013-04-18 | -31.98 |
| 2013-04-17 | -30.96 |
| 2013-04-16 | -32.74 |
| 2013-04-15 | -31.98 |
| 2013-04-12 | -28.40 |
| 2013-04-11 | -30.96 |
| 2013-04-10 | -32.62 |
| 2013-04-09 | -33.13 |
| 2013-04-08 | -34.66 |
| 2013-04-05 | -36.96 |
| 2013-04-03 | -36.06 |
| 2013-04-02 | -35.93 |
| 2013-03-28 | -34.02 |
| 2013-03-27 | -33.51 |
| 2013-03-26 | -34.02 |
| 2013-03-25 | -34.91 |
| 2013-03-22 | -34.28 |
| 2013-03-21 | -32.49 |
| 2013-03-20 | -32.87 |
| 2013-03-19 | -36.44 |
| 2013-03-18 | -37.59 |
| 2013-03-15 | -36.19 |
| 2013-03-14 | -34.02 |
| 2013-03-13 | -36.32 |
| 2013-03-12 | -29.55 |
| 2013-03-11 | -29.17 |
| 2013-03-08 | -27.38 |
| 2013-03-07 | -29.43 |
| 2013-03-06 | -27.00 |
| 2013-03-05 | -27.51 |
| 2013-03-04 | -26.49 |
| 2013-03-01 | -24.83 |
| 2013-02-28 | -24.96 |
| 2013-02-27 | -23.81 |
| 2013-02-26 | -26.87 |
| 2013-02-25 | -25.09 |
| 2013-02-22 | -23.17 |
| 2013-02-21 | -22.02 |
| 2013-02-20 | -21.51 |
| 2013-02-19 | -22.66 |
| 2013-02-18 | -20.62 |
| 2013-02-15 | -18.96 |
| 2013-02-14 | -18.96 |
| 2013-02-08 | -17.81 |
| 2013-02-07 | -15.52 |
| 2013-02-06 | -14.24 |
| 2013-02-05 | -15.39 |
| 2013-02-04 | -16.66 |
| 2013-02-01 | -17.81 |
| 2013-01-31 | -18.32 |
| 2013-01-30 | -16.54 |
| 2013-01-29 | -18.20 |
| 2013-01-28 | -17.81 |
| 2013-01-25 | -20.24 |
| 2013-01-24 | -19.09 |
| 2013-01-23 | -17.94 |
| 2013-01-22 | -15.52 |
| 2013-01-21 | -14.75 |
| 2013-01-18 | -13.60 |
| 2013-01-17 | -13.73 |
| 2013-01-16 | -12.32 |
| 2013-01-15 | -10.67 |
| 2013-01-14 | -9.64 |
| 2013-01-11 | -8.50 |
| 2013-01-10 | -8.62 |
| 2013-01-09 | -10.54 |
| 2013-01-08 | -11.56 |
| 2013-01-07 | -9.01 |
| 2013-01-04 | -8.62 |
| 2013-01-03 | -7.86 |
| 2013-01-02 | -3.77 |
| 2012-12-31 | -12.20 |
| 2012-12-28 | -13.86 |
| 2012-12-27 | -12.45 |
| 2012-12-24 | -11.94 |
| 2012-12-21 | -13.47 |
| 2012-12-20 | -12.32 |
| 2012-12-19 | -13.09 |
| 2012-12-18 | -11.69 |
| 2012-12-17 | -12.45 |
| 2012-12-14 | -13.35 |
| 2012-12-13 | -15.39 |
| 2012-12-12 | -13.86 |
| 2012-12-11 | -16.79 |
| 2012-12-10 | -16.66 |
| 2012-12-07 | -16.03 |
| 2012-12-06 | -20.49 |
| 2012-12-05 | -20.88 |
| 2012-12-04 | -24.19 |
| 2012-12-03 | -25.98 |
| 2012-11-30 | -25.60 |
| 2012-11-29 | -28.66 |
| 2012-11-28 | -29.43 |
| 2012-11-27 | -28.02 |
| 2012-11-26 | -26.49 |
| 2012-11-23 | -25.98 |
| 2012-11-22 | -24.70 |
| 2012-11-21 | -25.85 |
| 2012-11-20 | -26.75 |
| 2012-11-19 | -27.89 |
| 2012-11-16 | -29.43 |
| 2012-11-15 | -31.60 |
| 2012-11-14 | -30.70 |
| 2012-11-13 | -29.68 |
| 2012-11-12 | -27.26 |
| 2012-11-09 | -25.98 |
| 2012-11-08 | -25.72 |
| 2012-11-07 | -21.51 |
| 2012-11-06 | -22.92 |
| 2012-11-05 | -21.90 |
| 2012-11-02 | -23.04 |
| 2012-11-01 | -27.00 |
| 2012-10-31 | -29.94 |
| 2012-10-30 | -31.34 |
| 2012-10-29 | -29.94 |
| 2012-10-26 | -30.57 |
| 2012-10-25 | -29.68 |
| 2012-10-24 | -27.26 |
| 2012-10-22 | -24.70 |
| 2012-10-19 | -25.98 |
| 2012-10-18 | -25.60 |
| 2012-10-17 | -32.23 |
| 2012-10-16 | -32.74 |
| 2012-10-15 | -32.49 |
| 2012-10-12 | -33.00 |
| 2012-10-11 | -34.53 |
| 2012-10-10 | -37.34 |
| 2012-10-09 | -37.98 |
| 2012-10-08 | -39.51 |
| 2012-10-05 | -38.23 |
| 2012-10-04 | -39.51 |
| 2012-10-03 | -40.27 |
| 2012-09-28 | -39.38 |
| 2012-09-27 | -40.27 |
| 2012-09-26 | -41.04 |
| 2012-09-25 | -38.87 |
| 2012-09-24 | -38.10 |
| 2012-09-21 | -40.02 |
| 2012-09-20 | -40.66 |
| 2012-09-19 | -38.36 |
| 2012-09-18 | -40.02 |
| 2012-09-17 | -37.21 |
| 2012-09-14 | -38.54 |
| 2012-09-13 | -40.96 |
| 2012-09-12 | -38.92 |
| 2012-09-11 | -39.31 |
| 2012-09-10 | -39.31 |
| 2012-09-07 | -42.10 |
| 2012-09-06 | -46.80 |
| 2012-09-05 | -47.43 |
| 2012-09-04 | -46.42 |
| 2012-09-03 | -47.31 |
| 2012-08-31 | -47.94 |
| 2012-08-30 | -48.07 |
| 2012-08-29 | -47.31 |
| 2012-08-28 | -46.29 |
| 2012-08-27 | -45.65 |
| 2012-08-24 | -44.00 |
| 2012-08-23 | -42.48 |
| 2012-08-22 | -43.62 |
| 2012-08-21 | -42.73 |
| 2012-08-20 | -42.23 |
| 2012-08-17 | -42.35 |
| 2012-08-16 | -42.61 |
| 2012-08-15 | -43.75 |
| 2012-08-14 | -42.99 |
| 2012-08-13 | -44.00 |
| 2012-08-10 | -42.86 |
| 2012-08-09 | -42.48 |
| 2012-08-08 | -44.51 |
| 2012-08-07 | -43.88 |
| 2012-08-06 | -46.16 |
| 2012-08-03 | -48.83 |
| 2012-08-02 | -47.94 |
| 2012-08-01 | -47.88 |
| 2012-07-31 | -50.41 |
| 2012-07-30 | -49.99 |
| 2012-07-27 | -52.41 |
| 2012-07-26 | -54.83 |
| 2012-07-25 | -53.78 |
| 2012-07-24 | -52.94 |
| 2012-07-23 | -52.09 |
| 2012-07-20 | -49.67 |
| 2012-07-19 | -49.99 |
| 2012-07-18 | -47.04 |
| 2012-07-17 | -45.78 |
| 2012-07-16 | -44.09 |
| 2012-07-13 | -43.67 |
| 2012-07-12 | -44.72 |
| 2012-07-11 | -44.30 |
| 2012-07-10 | -44.62 |
| 2012-07-09 | -42.51 |
| 2012-07-06 | -40.41 |
| 2012-07-05 | -38.93 |
| 2012-07-04 | -36.62 |
| 2012-07-03 | -35.04 |
| 2012-06-29 | -35.67 |
| 2012-06-28 | -36.62 |
| 2012-06-27 | -32.51 |
| 2012-06-26 | -32.19 |
| 2012-06-25 | -33.56 |
| 2012-06-22 | -33.25 |
| 2012-06-21 | -31.14 |
| 2012-06-20 | -29.35 |
| 2012-06-19 | -30.83 |
| 2012-06-18 | -30.93 |
| 2012-06-15 | -30.30 |
| 2012-06-14 | -31.67 |
| 2012-06-13 | -28.19 |
| 2012-06-12 | -33.14 |
| 2012-06-11 | -33.04 |
| 2012-06-08 | -34.51 |
| 2012-06-07 | -35.14 |
| 2012-06-06 | -33.77 |
| 2012-06-05 | -33.88 |
| 2012-06-04 | -31.88 |
| 2012-06-01 | -29.46 |
| 2012-05-31 | -27.88 |
| 2012-05-30 | -28.40 |
| 2012-05-29 | -28.40 |
| 2012-05-28 | -31.56 |
| 2012-05-25 | -33.14 |
| 2012-05-24 | -33.35 |
| 2012-05-23 | -33.35 |
| 2012-05-22 | -31.77 |
| 2012-05-21 | -34.72 |
| 2012-05-18 | -34.41 |
| 2012-05-17 | -31.56 |
| 2012-05-16 | -31.14 |
| 2012-05-15 | -29.14 |
| 2012-05-14 | -29.88 |
| 2012-05-11 | -28.51 |
| 2012-05-10 | -26.30 |
| 2012-05-09 | -25.88 |
| 2012-05-08 | -23.98 |
| 2012-05-07 | -24.61 |
| 2012-05-04 | -23.25 |
| 2012-05-03 | -23.25 |
| 2012-05-02 | -23.35 |
| 2012-04-30 | -23.03 |
| 2012-04-27 | -24.40 |
| 2012-04-26 | -24.09 |
| 2012-04-25 | -23.35 |
| 2012-04-24 | -24.09 |
| 2012-04-23 | -23.14 |
| 2012-04-20 | -22.30 |
| 2012-04-19 | -22.19 |
| 2012-04-18 | -22.30 |
| 2012-04-17 | -23.35 |
| 2012-04-16 | -23.03 |
| 2012-04-13 | -20.61 |
| 2012-04-12 | -23.03 |
| 2012-04-11 | -24.30 |
| 2012-04-10 | -22.51 |
| 2012-04-05 | -19.56 |
| 2012-04-03 | -20.82 |
| 2012-04-02 | -23.46 |
| 2012-03-30 | -23.67 |
| 2012-03-29 | -24.30 |
| 2012-03-28 | -23.46 |
| 2012-03-27 | -20.93 |
| 2012-03-26 | -23.56 |
| 2012-03-23 | -23.67 |
| 2012-03-22 | -22.82 |
| 2012-03-21 | -21.67 |
| 2012-03-20 | -22.30 |
| 2012-03-19 | -21.03 |
| 2012-03-16 | -19.67 |
| 2012-03-15 | -19.35 |
| 2012-03-14 | -18.40 |
| 2012-03-13 | -16.72 |
| 2012-03-12 | -16.93 |
| 2012-03-09 | -16.09 |
| 2012-03-08 | -18.19 |
| 2012-03-07 | -20.51 |
| 2012-03-06 | -17.77 |
| 2012-03-05 | -13.35 |
| 2012-03-02 | -10.51 |
| 2012-03-01 | -11.45 |
| 2012-02-29 | -9.87 |
| 2012-02-28 | -8.40 |
| 2012-02-27 | -4.50 |
| 2012-02-24 | -5.66 |
| 2012-02-23 | -6.29 |
| 2012-02-22 | -3.77 |
| 2012-02-21 | -5.66 |
| 2012-02-20 | -4.50 |
| 2012-02-17 | -6.29 |
| 2012-02-16 | -9.14 |
| 2012-02-15 | -10.51 |
| 2012-02-14 | -13.14 |
| 2012-02-13 | -11.66 |
| 2012-02-10 | -10.72 |
| 2012-02-09 | -8.40 |
| 2012-02-08 | -6.93 |
| 2012-02-07 | -8.29 |
| 2012-02-06 | -9.45 |
| 2012-02-03 | -10.40 |
| 2012-02-02 | -11.77 |
| 2012-02-01 | -13.35 |
| 2012-01-31 | -12.51 |
| 2012-01-30 | -11.56 |
| 2012-01-27 | -7.77 |
| 2012-01-26 | -10.19 |
| 2012-01-20 | -15.66 |
| 2012-01-19 | -18.82 |
| 2012-01-18 | -20.19 |
| 2012-01-17 | -18.82 |
| 2012-01-16 | -19.67 |
| 2012-01-13 | -18.09 |
| 2012-01-12 | -19.03 |
| 2012-01-11 | -18.19 |
| 2012-01-10 | -18.93 |
| 2012-01-09 | -22.09 |
| 2012-01-06 | -23.98 |
| 2012-01-05 | -21.03 |
| 2012-01-04 | -19.98 |
| 2012-01-03 | -18.40 |
| 2011-12-30 | -19.56 |
| 2011-12-29 | -20.72 |
| 2011-12-28 | -19.56 |
| 2011-12-23 | -18.40 |
| 2011-12-22 | -17.45 |
| 2011-12-21 | -16.82 |
| 2011-12-20 | -19.35 |
| 2011-12-19 | -20.40 |
| 2011-12-16 | -21.67 |
| 2011-12-15 | -24.61 |
| 2011-12-14 | -23.77 |
| 2011-12-13 | -23.14 |
| 2011-12-12 | -20.40 |
| 2011-12-09 | -20.93 |
| 2011-12-08 | -19.24 |
| 2011-12-07 | -18.61 |
| 2011-12-06 | -21.77 |
| 2011-12-05 | -18.40 |
| 2011-12-02 | -18.51 |
| 2011-12-01 | -19.77 |
| 2011-11-30 | -26.61 |
| 2011-11-29 | -25.04 |
| 2011-11-28 | -26.82 |
| 2011-11-25 | -28.83 |
| 2011-11-24 | -26.51 |
| 2011-11-23 | -26.61 |
| 2011-11-22 | -25.04 |
| 2011-11-21 | -24.09 |
| 2011-11-18 | -21.67 |
| 2011-11-17 | -19.67 |
| 2011-11-16 | -17.56 |
| 2011-11-15 | -15.88 |
| 2011-11-14 | -14.72 |
| 2011-11-11 | -17.88 |
| 2011-11-10 | -18.82 |
| 2011-11-09 | -12.30 |
| 2011-11-08 | -13.87 |
| 2011-11-07 | -10.72 |
| 2011-11-04 | -9.45 |
| 2011-11-03 | -9.56 |
| 2011-11-02 | -13.87 |
| 2011-11-01 | -18.93 |
| 2011-10-31 | -16.30 |
| 2011-10-28 | -11.56 |
| 2011-10-27 | -12.93 |
| 2011-10-26 | -20.40 |
| 2011-10-25 | -23.14 |
| 2011-10-24 | -25.14 |
| 2011-10-21 | -29.56 |
| 2011-10-20 | -30.51 |
| 2011-10-19 | -29.04 |
| 2011-10-18 | -30.83 |
| 2011-10-17 | -23.98 |
| 2011-10-14 | -23.03 |
| 2011-10-13 | -21.24 |
| 2011-10-12 | -25.25 |
| 2011-10-11 | -25.98 |
| 2011-10-10 | -26.72 |
| 2011-10-07 | -26.19 |
| 2011-10-06 | -28.30 |
| 2011-10-04 | -33.98 |
| 2011-10-03 | -30.51 |
| 2011-09-30 | -24.51 |
| 2011-09-28 | -20.51 |
| 2011-09-27 | -25.25 |
| 2011-09-26 | -26.51 |
| 2011-09-23 | -25.46 |
| 2011-09-22 | -26.93 |
| 2011-09-21 | -23.35 |
| 2011-09-20 | -25.77 |
| 2011-09-19 | -25.67 |
| 2011-09-16 | -22.30 |
| 2011-09-15 | -24.51 |
| 2011-09-14 | -23.98 |
| 2011-09-12 | -21.67 |
| 2011-09-09 | -14.72 |
| 2011-09-08 | -14.72 |
| 2011-09-07 | -14.40 |
| 2011-09-06 | -18.09 |
| 2011-09-05 | -19.45 |
| 2011-09-02 | -16.72 |
| 2011-09-01 | -16.93 |
| 2011-08-31 | -18.30 |
| 2011-08-30 | -22.09 |
| 2011-08-29 | -26.30 |
| 2011-08-26 | -28.83 |
| 2011-08-25 | -28.19 |
| 2011-08-24 | -28.83 |
| 2011-08-23 | -27.88 |
| 2011-08-22 | -30.40 |
| 2011-08-19 | -27.35 |
| 2011-08-18 | -24.40 |
| 2011-08-17 | -22.61 |
| 2011-08-16 | -23.03 |
| 2011-08-15 | -23.03 |
| 2011-08-12 | -25.88 |
| 2011-08-11 | -26.93 |
| 2011-08-10 | -24.61 |
| 2011-08-09 | -26.19 |
| 2011-08-08 | -22.09 |
| 2011-08-05 | -21.24 |
| 2011-08-04 | -17.14 |
| 2011-08-03 | -14.93 |
| 2011-08-02 | -12.30 |
| 2011-08-01 | -9.56 |
| 2011-07-29 | -10.72 |
| 2011-07-28 | -8.61 |
| 2011-07-27 | -9.14 |
| 2011-07-26 | -8.29 |
| 2011-07-25 | -10.40 |
| 2011-07-22 | -8.61 |
| 2011-07-21 | -10.61 |
| 2011-07-20 | -12.19 |
| 2011-07-19 | -13.77 |
| 2011-07-18 | -10.82 |
| 2011-07-15 | -8.08 |
| 2011-07-14 | -7.45 |
| 2011-07-13 | -7.66 |
| 2011-07-12 | -7.03 |
| 2011-07-11 | -3.98 |
| 2011-07-08 | -2.08 |
| 2011-07-07 | 0.44 |
| 2011-07-06 | 0.66 |
| 2011-07-05 | 2.55 |
| 2011-07-04 | 0.34 |
| 2011-06-30 | -4.40 |
| 2011-06-29 | -5.45 |
| 2011-06-28 | -5.45 |
| 2011-06-27 | -3.56 |
| 2011-06-24 | -5.45 |
| 2011-06-23 | -10.29 |
| 2011-06-22 | -12.51 |
| 2011-06-21 | -14.61 |
| 2011-06-20 | -16.72 |
| 2011-06-17 | -12.82 |
| 2011-06-16 | -12.51 |
| 2011-06-15 | -10.19 |
| 2011-06-14 | -11.56 |
| 2011-06-13 | -12.30 |
| 2011-06-10 | -10.93 |
| 2011-06-09 | -12.93 |
| 2011-06-08 | -16.30 |
| 2011-06-07 | -15.35 |
| 2011-06-03 | -11.77 |
| 2011-06-02 | -12.82 |
| 2011-06-01 | -8.93 |
| 2011-05-31 | -7.14 |
| 2011-05-30 | -7.56 |
| 2011-05-27 | -1.87 |
| 2011-05-26 | -3.14 |
| 2011-05-25 | -3.66 |
| 2011-05-24 | -2.50 |
| 2011-05-23 | -2.40 |
| 2011-05-20 | 0.97 |
| 2011-05-19 | 1.39 |
| 2011-05-18 | 1.81 |
| 2011-05-17 | 1.08 |
| 2011-05-16 | 1.60 |
| 2011-05-13 | 0.66 |
| 2011-05-12 | 1.39 |
| 2011-05-11 | 5.08 |
| 2011-05-09 | 5.18 |
| 2011-05-06 | 3.08 |
| 2011-05-05 | 3.29 |
| 2011-05-04 | 5.39 |
| 2011-05-03 | 7.92 |
| 2011-04-29 | 11.61 |
| 2011-04-28 | 13.08 |
| 2011-04-27 | 12.76 |
| 2011-04-26 | 13.50 |
| 2011-04-21 | 18.76 |
| 2011-04-20 | 16.24 |
| 2011-04-19 | 14.76 |
| 2011-04-18 | 15.71 |
| 2011-04-15 | 15.50 |
| 2011-04-14 | 11.18 |
| 2011-04-13 | 11.47 |
| 2011-04-12 | 10.11 |
| 2011-04-11 | 14.39 |
| 2011-04-08 | 13.03 |
| 2011-04-07 | 11.05 |
| 2011-04-06 | 8.13 |
| 2011-04-04 | 7.09 |
| 2011-04-01 | 2.50 |
| 2011-03-31 | -1.46 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy