Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-09 | 194.87 |
| 2026-01-08 | 195.21 |
| 2026-01-07 | 195.91 |
| 2026-01-06 | 195.56 |
| 2026-01-05 | 199.39 |
| 2026-01-02 | 199.74 |
| 2025-12-31 | 201.13 |
| 2025-12-30 | 204.96 |
| 2025-12-29 | 209.14 |
| 2025-12-24 | 199.04 |
| 2025-12-23 | 199.04 |
| 2025-12-22 | 195.21 |
| 2025-12-19 | 189.99 |
| 2025-12-18 | 192.08 |
| 2025-12-17 | 190.69 |
| 2025-12-16 | 187.21 |
| 2025-12-15 | 188.95 |
| 2025-12-12 | 188.95 |
| 2025-12-11 | 188.60 |
| 2025-12-10 | 187.90 |
| 2025-12-09 | 185.47 |
| 2025-12-08 | 192.78 |
| 2025-12-05 | 196.61 |
| 2025-12-04 | 199.04 |
| 2025-12-03 | 202.18 |
| 2025-12-02 | 203.92 |
| 2025-12-01 | 199.74 |
| 2025-11-28 | 200.44 |
| 2025-11-27 | 201.83 |
| 2025-11-26 | 201.83 |
| 2025-11-25 | 197.30 |
| 2025-11-24 | 195.21 |
| 2025-11-21 | 191.38 |
| 2025-11-20 | 197.30 |
| 2025-11-19 | 200.78 |
| 2025-11-18 | 199.04 |
| 2025-11-17 | 199.04 |
| 2025-11-14 | 199.74 |
| 2025-11-13 | 200.09 |
| 2025-11-12 | 200.09 |
| 2025-11-11 | 195.56 |
| 2025-11-10 | 194.17 |
| 2025-11-07 | 189.99 |
| 2025-11-06 | 187.56 |
| 2025-11-05 | 185.81 |
| 2025-11-04 | 184.42 |
| 2025-11-03 | 178.85 |
| 2025-10-31 | 180.24 |
| 2025-10-30 | 183.03 |
| 2025-10-28 | 178.85 |
| 2025-10-27 | 178.85 |
| 2025-10-24 | 180.24 |
| 2025-10-23 | 181.29 |
| 2025-10-22 | 178.85 |
| 2025-10-21 | 176.42 |
| 2025-10-20 | 178.85 |
| 2025-10-17 | 174.33 |
| 2025-10-16 | 176.42 |
| 2025-10-15 | 174.67 |
| 2025-10-14 | 172.93 |
| 2025-10-13 | 173.98 |
| 2025-10-10 | 171.19 |
| 2025-10-09 | 170.85 |
| 2025-10-08 | 167.36 |
| 2025-10-06 | 170.50 |
| 2025-10-03 | 171.54 |
| 2025-10-02 | 171.89 |
| 2025-09-30 | 171.89 |
| 2025-09-29 | 175.37 |
| 2025-09-26 | 174.67 |
| 2025-09-25 | 176.07 |
| 2025-09-24 | 177.81 |
| 2025-09-23 | 178.16 |
| 2025-09-22 | 176.76 |
| 2025-09-19 | 180.24 |
| 2025-09-18 | 184.42 |
| 2025-09-17 | 184.77 |
| 2025-09-16 | 183.73 |
| 2025-09-15 | 181.64 |
| 2025-09-12 | 186.16 |
| 2025-09-11 | 186.16 |
| 2025-09-10 | 190.34 |
| 2025-09-09 | 192.08 |
| 2025-09-08 | 192.43 |
| 2025-09-05 | 195.56 |
| 2025-09-04 | 185.12 |
| 2025-09-03 | 180.24 |
| 2025-09-02 | 177.46 |
| 2025-09-01 | 175.02 |
| 2025-08-29 | 173.28 |
| 2025-08-28 | 171.19 |
| 2025-08-27 | 163.88 |
| 2025-08-26 | 178.50 |
| 2025-08-25 | 179.55 |
| 2025-08-22 | 182.33 |
| 2025-08-21 | 183.38 |
| 2025-08-20 | 185.12 |
| 2025-08-19 | 184.77 |
| 2025-08-18 | 179.55 |
| 2025-08-15 | 177.11 |
| 2025-08-14 | 177.46 |
| 2025-08-13 | 179.55 |
| 2025-08-12 | 178.50 |
| 2025-08-11 | 180.24 |
| 2025-08-08 | 181.99 |
| 2025-08-07 | 179.90 |
| 2025-08-06 | 178.16 |
| 2025-08-05 | 181.99 |
| 2025-08-04 | 173.98 |
| 2025-08-01 | 174.67 |
| 2025-07-31 | 173.63 |
| 2025-07-30 | 180.24 |
| 2025-07-29 | 179.20 |
| 2025-07-28 | 180.94 |
| 2025-07-25 | 181.99 |
| 2025-07-24 | 184.42 |
| 2025-07-23 | 183.73 |
| 2025-07-22 | 183.38 |
| 2025-07-21 | 183.03 |
| 2025-07-18 | 180.94 |
| 2025-07-17 | 181.64 |
| 2025-07-16 | 181.29 |
| 2025-07-15 | 179.55 |
| 2025-07-14 | 184.77 |
| 2025-07-11 | 179.55 |
| 2025-07-10 | 174.67 |
| 2025-07-09 | 164.93 |
| 2025-07-08 | 165.62 |
| 2025-07-07 | 169.80 |
| 2025-07-04 | 168.41 |
| 2025-07-03 | 172.24 |
| 2025-07-02 | 171.89 |
| 2025-06-30 | 169.45 |
| 2025-06-27 | 170.85 |
| 2025-06-26 | 170.85 |
| 2025-06-25 | 171.19 |
| 2025-06-24 | 169.10 |
| 2025-06-23 | 164.93 |
| 2025-06-20 | 164.58 |
| 2025-06-19 | 161.79 |
| 2025-06-18 | 167.71 |
| 2025-06-17 | 163.19 |
| 2025-06-16 | 162.84 |
| 2025-06-13 | 157.62 |
| 2025-06-12 | 157.62 |
| 2025-06-11 | 159.36 |
| 2025-06-10 | 155.88 |
| 2025-06-09 | 151.70 |
| 2025-06-06 | 154.48 |
| 2025-06-05 | 151.00 |
| 2025-06-04 | 153.44 |
| 2025-06-03 | 150.65 |
| 2025-06-02 | 147.87 |
| 2025-05-30 | 150.65 |
| 2025-05-29 | 148.22 |
| 2025-05-28 | 147.87 |
| 2025-05-27 | 147.87 |
| 2025-05-26 | 147.87 |
| 2025-05-23 | 145.78 |
| 2025-05-22 | 149.96 |
| 2025-05-21 | 152.39 |
| 2025-05-20 | 147.87 |
| 2025-05-19 | 146.48 |
| 2025-05-16 | 144.74 |
| 2025-05-15 | 145.43 |
| 2025-05-14 | 151.70 |
| 2025-05-13 | 153.44 |
| 2025-05-12 | 154.20 |
| 2025-05-09 | 149.38 |
| 2025-05-08 | 152.92 |
| 2025-05-07 | 155.49 |
| 2025-05-06 | 157.10 |
| 2025-05-02 | 155.81 |
| 2025-04-30 | 155.81 |
| 2025-04-29 | 153.56 |
| 2025-04-28 | 154.85 |
| 2025-04-25 | 154.20 |
| 2025-04-24 | 156.46 |
| 2025-04-23 | 157.10 |
| 2025-04-22 | 159.03 |
| 2025-04-17 | 153.56 |
| 2025-04-16 | 151.95 |
| 2025-04-15 | 151.63 |
| 2025-04-14 | 151.95 |
| 2025-04-11 | 142.94 |
| 2025-04-10 | 142.62 |
| 2025-04-09 | 134.25 |
| 2025-04-08 | 129.75 |
| 2025-04-07 | 129.43 |
| 2025-04-03 | 155.49 |
| 2025-04-02 | 157.10 |
| 2025-04-01 | 157.10 |
| 2025-03-31 | 153.24 |
| 2025-03-28 | 152.60 |
| 2025-03-27 | 157.10 |
| 2025-03-26 | 148.09 |
| 2025-03-25 | 142.62 |
| 2025-03-24 | 144.87 |
| 2025-03-21 | 139.40 |
| 2025-03-20 | 149.06 |
| 2025-03-19 | 149.38 |
| 2025-03-18 | 145.52 |
| 2025-03-17 | 143.59 |
| 2025-03-14 | 142.30 |
| 2025-03-13 | 141.01 |
| 2025-03-12 | 142.62 |
| 2025-03-11 | 143.91 |
| 2025-03-10 | 144.55 |
| 2025-03-07 | 143.91 |
| 2025-03-06 | 145.19 |
| 2025-03-05 | 142.62 |
| 2025-03-04 | 138.44 |
| 2025-03-03 | 130.39 |
| 2025-02-28 | 129.11 |
| 2025-02-27 | 131.68 |
| 2025-02-26 | 129.43 |
| 2025-02-25 | 128.78 |
| 2025-02-24 | 129.75 |
| 2025-02-21 | 128.14 |
| 2025-02-20 | 130.71 |
| 2025-02-19 | 128.78 |
| 2025-02-18 | 128.46 |
| 2025-02-17 | 126.85 |
| 2025-02-14 | 126.21 |
| 2025-02-13 | 124.92 |
| 2025-02-12 | 128.14 |
| 2025-02-11 | 122.99 |
| 2025-02-10 | 124.60 |
| 2025-02-07 | 121.06 |
| 2025-02-06 | 122.35 |
| 2025-02-05 | 122.67 |
| 2025-02-04 | 122.67 |
| 2025-02-03 | 123.64 |
| 2025-01-28 | 124.28 |
| 2025-01-27 | 127.82 |
| 2025-01-24 | 134.58 |
| 2025-01-23 | 132.65 |
| 2025-01-22 | 132.65 |
| 2025-01-21 | 132.97 |
| 2025-01-20 | 134.25 |
| 2025-01-17 | 134.58 |
| 2025-01-16 | 130.39 |
| 2025-01-15 | 132.32 |
| 2025-01-14 | 131.04 |
| 2025-01-13 | 124.60 |
| 2025-01-10 | 125.89 |
| 2025-01-09 | 131.68 |
| 2025-01-08 | 127.82 |
| 2025-01-07 | 133.61 |
| 2025-01-06 | 136.83 |
| 2025-01-03 | 137.79 |
| 2025-01-02 | 132.00 |
| 2024-12-31 | 133.29 |
| 2024-12-30 | 124.60 |
| 2024-12-27 | 125.57 |
| 2024-12-24 | 122.99 |
| 2024-12-23 | 120.74 |
| 2024-12-20 | 117.84 |
| 2024-12-19 | 116.56 |
| 2024-12-18 | 117.52 |
| 2024-12-17 | 118.49 |
| 2024-12-16 | 123.31 |
| 2024-12-13 | 120.10 |
| 2024-12-12 | 121.71 |
| 2024-12-11 | 120.42 |
| 2024-12-10 | 117.52 |
| 2024-12-09 | 122.67 |
| 2024-12-06 | 112.37 |
| 2024-12-05 | 110.44 |
| 2024-12-04 | 111.73 |
| 2024-12-03 | 111.09 |
| 2024-12-02 | 111.09 |
| 2024-11-29 | 105.94 |
| 2024-11-28 | 106.58 |
| 2024-11-27 | 106.58 |
| 2024-11-26 | 104.01 |
| 2024-11-25 | 102.72 |
| 2024-11-22 | 105.62 |
| 2024-11-21 | 115.59 |
| 2024-11-20 | 114.63 |
| 2024-11-19 | 109.80 |
| 2024-11-18 | 104.97 |
| 2024-11-15 | 104.01 |
| 2024-11-14 | 102.08 |
| 2024-11-13 | 110.76 |
| 2024-11-12 | 111.73 |
| 2024-11-11 | 115.59 |
| 2024-11-08 | 116.88 |
| 2024-11-07 | 119.13 |
| 2024-11-06 | 117.52 |
| 2024-11-05 | 122.03 |
| 2024-11-04 | 114.63 |
| 2024-11-01 | 114.30 |
| 2024-10-31 | 112.37 |
| 2024-10-30 | 113.66 |
| 2024-10-29 | 115.27 |
| 2024-10-28 | 118.49 |
| 2024-10-25 | 114.63 |
| 2024-10-24 | 112.70 |
| 2024-10-23 | 115.91 |
| 2024-10-22 | 116.56 |
| 2024-10-21 | 114.95 |
| 2024-10-18 | 118.49 |
| 2024-10-17 | 113.66 |
| 2024-10-16 | 115.27 |
| 2024-10-15 | 110.12 |
| 2024-10-14 | 118.81 |
| 2024-10-10 | 120.10 |
| 2024-10-09 | 114.30 |
| 2024-10-08 | 124.92 |
| 2024-10-07 | 146.16 |
| 2024-10-04 | 134.90 |
| 2024-10-03 | 129.11 |
| 2024-10-02 | 133.29 |
| 2024-09-30 | 122.35 |
| 2024-09-27 | 117.20 |
| 2024-09-26 | 109.80 |
| 2024-09-25 | 98.86 |
| 2024-09-24 | 101.43 |
| 2024-09-23 | 93.71 |
| 2024-09-20 | 93.39 |
| 2024-09-19 | 92.10 |
| 2024-09-17 | 86.95 |
| 2024-09-16 | 87.60 |
| 2024-09-13 | 88.24 |
| 2024-09-12 | 85.02 |
| 2024-09-11 | 84.06 |
| 2024-09-10 | 89.21 |
| 2024-09-09 | 90.81 |
| 2024-09-05 | 93.71 |
| 2024-09-04 | 97.25 |
| 2024-09-03 | 96.61 |
| 2024-09-02 | 97.25 |
| 2024-08-30 | 100.47 |
| 2024-08-29 | 91.14 |
| 2024-08-28 | 88.88 |
| 2024-08-27 | 93.07 |
| 2024-08-26 | 98.86 |
| 2024-08-23 | 100.79 |
| 2024-08-22 | 104.97 |
| 2024-08-21 | 104.97 |
| 2024-08-20 | 108.19 |
| 2024-08-19 | 110.76 |
| 2024-08-16 | 109.48 |
| 2024-08-15 | 110.76 |
| 2024-08-14 | 110.44 |
| 2024-08-13 | 111.73 |
| 2024-08-12 | 111.41 |
| 2024-08-09 | 110.44 |
| 2024-08-08 | 110.44 |
| 2024-08-07 | 110.44 |
| 2024-08-06 | 102.72 |
| 2024-08-05 | 101.43 |
| 2024-08-02 | 102.72 |
| 2024-08-01 | 102.72 |
| 2024-07-31 | 101.43 |
| 2024-07-30 | 100.79 |
| 2024-07-29 | 103.36 |
| 2024-07-26 | 102.72 |
| 2024-07-25 | 101.75 |
| 2024-07-24 | 103.36 |
| 2024-07-23 | 102.40 |
| 2024-07-22 | 103.36 |
| 2024-07-19 | 100.47 |
| 2024-07-18 | 104.01 |
| 2024-07-17 | 102.08 |
| 2024-07-16 | 102.40 |
| 2024-07-15 | 106.26 |
| 2024-07-12 | 107.55 |
| 2024-07-11 | 101.75 |
| 2024-07-10 | 99.50 |
| 2024-07-09 | 103.69 |
| 2024-07-08 | 103.69 |
| 2024-07-05 | 107.23 |
| 2024-07-04 | 108.83 |
| 2024-07-03 | 105.94 |
| 2024-07-02 | 105.94 |
| 2024-06-28 | 100.47 |
| 2024-06-27 | 100.47 |
| 2024-06-26 | 103.69 |
| 2024-06-25 | 106.26 |
| 2024-06-24 | 106.90 |
| 2024-06-21 | 109.80 |
| 2024-06-20 | 112.37 |
| 2024-06-19 | 116.23 |
| 2024-06-18 | 111.73 |
| 2024-06-17 | 111.09 |
| 2024-06-14 | 119.13 |
| 2024-06-13 | 122.35 |
| 2024-06-12 | 119.45 |
| 2024-06-11 | 115.59 |
| 2024-06-07 | 110.76 |
| 2024-06-06 | 119.77 |
| 2024-06-05 | 116.88 |
| 2024-06-04 | 120.42 |
| 2024-06-03 | 112.70 |
| 2024-05-31 | 109.16 |
| 2024-05-30 | 107.87 |
| 2024-05-29 | 110.12 |
| 2024-05-28 | 111.41 |
| 2024-05-27 | 110.44 |
| 2024-05-24 | 106.90 |
| 2024-05-23 | 110.44 |
| 2024-05-22 | 112.37 |
| 2024-05-21 | 114.63 |
| 2024-05-20 | 119.45 |
| 2024-05-17 | 117.84 |
| 2024-05-16 | 114.63 |
| 2024-05-14 | 116.45 |
| 2024-05-13 | 121.30 |
| 2024-05-10 | 111.59 |
| 2024-05-09 | 96.11 |
| 2024-05-08 | 90.95 |
| 2024-05-07 | 95.20 |
| 2024-05-06 | 94.59 |
| 2024-05-03 | 93.07 |
| 2024-05-02 | 93.98 |
| 2024-04-30 | 90.34 |
| 2024-04-29 | 92.16 |
| 2024-04-26 | 87.00 |
| 2024-04-25 | 85.18 |
| 2024-04-24 | 80.63 |
| 2024-04-23 | 78.80 |
| 2024-04-22 | 81.23 |
| 2024-04-19 | 80.02 |
| 2024-04-18 | 79.11 |
| 2024-04-17 | 79.41 |
| 2024-04-16 | 80.32 |
| 2024-04-15 | 81.23 |
| 2024-04-12 | 82.45 |
| 2024-04-11 | 88.82 |
| 2024-04-10 | 87.61 |
| 2024-04-09 | 87.00 |
| 2024-04-08 | 87.61 |
| 2024-04-05 | 83.05 |
| 2024-04-03 | 83.05 |
| 2024-04-02 | 83.36 |
| 2024-03-28 | 82.45 |
| 2024-03-27 | 80.63 |
| 2024-03-26 | 81.54 |
| 2024-03-25 | 87.61 |
| 2024-03-22 | 85.18 |
| 2024-03-21 | 86.09 |
| 2024-03-20 | 88.52 |
| 2024-03-19 | 85.18 |
| 2024-03-18 | 87.61 |
| 2024-03-15 | 83.05 |
| 2024-03-14 | 88.82 |
| 2024-03-13 | 88.22 |
| 2024-03-12 | 91.25 |
| 2024-03-11 | 87.00 |
| 2024-03-08 | 89.73 |
| 2024-03-07 | 89.13 |
| 2024-03-06 | 91.86 |
| 2024-03-05 | 88.82 |
| 2024-03-04 | 95.80 |
| 2024-03-01 | 100.97 |
| 2024-02-29 | 100.66 |
| 2024-02-28 | 94.89 |
| 2024-02-27 | 98.84 |
| 2024-02-26 | 96.11 |
| 2024-02-23 | 102.79 |
| 2024-02-22 | 104.91 |
| 2024-02-21 | 99.45 |
| 2024-02-20 | 95.80 |
| 2024-02-19 | 87.61 |
| 2024-02-16 | 89.73 |
| 2024-02-15 | 81.54 |
| 2024-02-14 | 80.93 |
| 2024-02-09 | 86.09 |
| 2024-02-08 | 91.55 |
| 2024-02-07 | 89.73 |
| 2024-02-06 | 90.04 |
| 2024-02-05 | 84.88 |
| 2024-02-02 | 92.77 |
| 2024-02-01 | 94.89 |
| 2024-01-31 | 95.50 |
| 2024-01-30 | 97.63 |
| 2024-01-29 | 104.61 |
| 2024-01-26 | 102.79 |
| 2024-01-25 | 100.36 |
| 2024-01-24 | 96.11 |
| 2024-01-23 | 95.20 |
| 2024-01-22 | 92.77 |
| 2024-01-19 | 94.89 |
| 2024-01-18 | 97.63 |
| 2024-01-17 | 96.11 |
| 2024-01-16 | 104.91 |
| 2024-01-15 | 107.34 |
| 2024-01-12 | 104.91 |
| 2024-01-11 | 103.09 |
| 2024-01-10 | 104.61 |
| 2024-01-09 | 109.47 |
| 2024-01-08 | 105.22 |
| 2024-01-05 | 106.43 |
| 2024-01-04 | 105.82 |
| 2024-01-03 | 110.07 |
| 2024-01-02 | 104.61 |
| 2023-12-29 | 99.75 |
| 2023-12-28 | 96.72 |
| 2023-12-27 | 95.80 |
| 2023-12-22 | 90.04 |
| 2023-12-21 | 88.52 |
| 2023-12-20 | 82.14 |
| 2023-12-19 | 80.32 |
| 2023-12-18 | 83.36 |
| 2023-12-15 | 86.09 |
| 2023-12-14 | 88.82 |
| 2023-12-13 | 85.48 |
| 2023-12-12 | 86.09 |
| 2023-12-11 | 80.02 |
| 2023-12-08 | 72.73 |
| 2023-12-07 | 70.61 |
| 2023-12-06 | 72.43 |
| 2023-12-05 | 65.45 |
| 2023-12-04 | 70.30 |
| 2023-12-01 | 72.73 |
| 2023-11-30 | 74.86 |
| 2023-11-29 | 79.41 |
| 2023-11-28 | 79.11 |
| 2023-11-27 | 76.07 |
| 2023-11-24 | 74.86 |
| 2023-11-23 | 75.77 |
| 2023-11-22 | 70.61 |
| 2023-11-21 | 68.48 |
| 2023-11-20 | 68.18 |
| 2023-11-17 | 67.88 |
| 2023-11-16 | 70.00 |
| 2023-11-15 | 75.77 |
| 2023-11-14 | 78.20 |
| 2023-11-13 | 76.07 |
| 2023-11-10 | 75.77 |
| 2023-11-09 | 72.73 |
| 2023-11-08 | 70.91 |
| 2023-11-07 | 69.09 |
| 2023-11-06 | 72.43 |
| 2023-11-03 | 77.89 |
| 2023-11-02 | 75.16 |
| 2023-11-01 | 63.02 |
| 2023-10-31 | 56.34 |
| 2023-10-30 | 58.16 |
| 2023-10-27 | 56.34 |
| 2023-10-26 | 52.39 |
| 2023-10-25 | 54.21 |
| 2023-10-24 | 51.79 |
| 2023-10-20 | 52.09 |
| 2023-10-19 | 53.61 |
| 2023-10-18 | 51.79 |
| 2023-10-17 | 53.61 |
| 2023-10-16 | 53.00 |
| 2023-10-13 | 53.30 |
| 2023-10-12 | 53.30 |
| 2023-10-11 | 50.88 |
| 2023-10-10 | 44.80 |
| 2023-10-09 | 43.29 |
| 2023-10-06 | 42.38 |
| 2023-10-05 | 37.52 |
| 2023-10-04 | 36.30 |
| 2023-10-03 | 36.61 |
| 2023-09-29 | 46.63 |
| 2023-09-28 | 44.20 |
| 2023-09-27 | 44.20 |
| 2023-09-26 | 48.75 |
| 2023-09-25 | 47.54 |
| 2023-09-22 | 53.00 |
| 2023-09-21 | 51.18 |
| 2023-09-20 | 52.09 |
| 2023-09-19 | 51.18 |
| 2023-09-18 | 53.30 |
| 2023-09-15 | 56.34 |
| 2023-09-14 | 52.09 |
| 2023-09-13 | 51.18 |
| 2023-09-12 | 55.13 |
| 2023-09-11 | 57.55 |
| 2023-09-07 | 61.50 |
| 2023-09-06 | 64.23 |
| 2023-09-05 | 65.75 |
| 2023-09-04 | 71.82 |
| 2023-08-31 | 69.39 |
| 2023-08-30 | 72.43 |
| 2023-08-29 | 84.27 |
| 2023-08-28 | 82.75 |
| 2023-08-25 | 84.57 |
| 2023-08-24 | 83.66 |
| 2023-08-23 | 81.23 |
| 2023-08-22 | 83.05 |
| 2023-08-21 | 81.54 |
| 2023-08-18 | 88.22 |
| 2023-08-17 | 90.95 |
| 2023-08-16 | 91.55 |
| 2023-08-15 | 93.38 |
| 2023-08-14 | 96.11 |
| 2023-08-11 | 98.54 |
| 2023-08-10 | 99.14 |
| 2023-08-09 | 99.75 |
| 2023-08-08 | 97.93 |
| 2023-08-07 | 98.84 |
| 2023-08-04 | 100.05 |
| 2023-08-03 | 99.45 |
| 2023-08-02 | 98.84 |
| 2023-08-01 | 99.14 |
| 2023-07-31 | 121.61 |
| 2023-07-28 | 122.52 |
| 2023-07-27 | 122.82 |
| 2023-07-26 | 120.70 |
| 2023-07-25 | 120.09 |
| 2023-07-24 | 117.66 |
| 2023-07-21 | 117.05 |
| 2023-07-20 | 115.54 |
| 2023-07-19 | 116.14 |
| 2023-07-18 | 112.50 |
| 2023-07-14 | 115.84 |
| 2023-07-13 | 112.20 |
| 2023-07-12 | 113.11 |
| 2023-07-11 | 115.54 |
| 2023-07-10 | 109.77 |
| 2023-07-07 | 109.47 |
| 2023-07-06 | 110.68 |
| 2023-07-05 | 110.68 |
| 2023-07-04 | 111.29 |
| 2023-07-03 | 112.80 |
| 2023-06-30 | 109.47 |
| 2023-06-29 | 107.95 |
| 2023-06-28 | 103.70 |
| 2023-06-27 | 104.00 |
| 2023-06-26 | 100.66 |
| 2023-06-23 | 93.07 |
| 2023-06-21 | 102.79 |
| 2023-06-20 | 103.70 |
| 2023-06-19 | 105.22 |
| 2023-06-16 | 105.52 |
| 2023-06-15 | 104.91 |
| 2023-06-14 | 103.70 |
| 2023-06-13 | 103.70 |
| 2023-06-12 | 103.39 |
| 2023-06-09 | 103.39 |
| 2023-06-08 | 103.09 |
| 2023-06-07 | 100.97 |
| 2023-06-06 | 93.98 |
| 2023-06-05 | 95.50 |
| 2023-06-02 | 96.72 |
| 2023-06-01 | 88.52 |
| 2023-05-31 | 88.52 |
| 2023-05-30 | 90.04 |
| 2023-05-29 | 91.86 |
| 2023-05-25 | 96.11 |
| 2023-05-24 | 100.36 |
| 2023-05-23 | 104.61 |
| 2023-05-22 | 106.43 |
| 2023-05-19 | 111.59 |
| 2023-05-18 | 117.66 |
| 2023-05-17 | 115.32 |
| 2023-05-16 | 117.67 |
| 2023-05-15 | 118.25 |
| 2023-05-12 | 117.67 |
| 2023-05-11 | 116.50 |
| 2023-05-10 | 122.06 |
| 2023-05-09 | 124.99 |
| 2023-05-08 | 110.93 |
| 2023-05-05 | 109.76 |
| 2023-05-04 | 105.07 |
| 2023-05-03 | 104.19 |
| 2023-05-02 | 105.07 |
| 2023-04-28 | 106.54 |
| 2023-04-27 | 110.34 |
| 2023-04-26 | 114.45 |
| 2023-04-25 | 107.71 |
| 2023-04-24 | 110.93 |
| 2023-04-21 | 108.59 |
| 2023-04-20 | 110.64 |
| 2023-04-19 | 111.22 |
| 2023-04-18 | 107.12 |
| 2023-04-17 | 106.83 |
| 2023-04-14 | 102.73 |
| 2023-04-13 | 103.31 |
| 2023-04-12 | 102.43 |
| 2023-04-11 | 104.19 |
| 2023-04-06 | 98.04 |
| 2023-04-04 | 103.61 |
| 2023-04-03 | 105.36 |
| 2023-03-31 | 103.31 |
| 2023-03-30 | 101.85 |
| 2023-03-29 | 106.24 |
| 2023-03-28 | 99.50 |
| 2023-03-27 | 101.56 |
| 2023-03-24 | 108.88 |
| 2023-03-23 | 110.34 |
| 2023-03-22 | 114.45 |
| 2023-03-21 | 112.39 |
| 2023-03-20 | 112.10 |
| 2023-03-17 | 115.62 |
| 2023-03-16 | 110.34 |
| 2023-03-15 | 112.10 |
| 2023-03-14 | 107.41 |
| 2023-03-13 | 111.22 |
| 2023-03-10 | 107.12 |
| 2023-03-09 | 105.66 |
| 2023-03-08 | 111.22 |
| 2023-03-07 | 110.93 |
| 2023-03-06 | 111.52 |
| 2023-03-03 | 110.05 |
| 2023-03-02 | 107.41 |
| 2023-03-01 | 107.41 |
| 2023-02-28 | 99.80 |
| 2023-02-27 | 101.26 |
| 2023-02-24 | 105.07 |
| 2023-02-23 | 104.78 |
| 2023-02-22 | 105.36 |
| 2023-02-21 | 105.36 |
| 2023-02-20 | 108.29 |
| 2023-02-17 | 105.07 |
| 2023-02-16 | 106.54 |
| 2023-02-15 | 108.00 |
| 2023-02-14 | 113.57 |
| 2023-02-13 | 116.79 |
| 2023-02-10 | 116.50 |
| 2023-02-09 | 116.50 |
| 2023-02-08 | 119.13 |
| 2023-02-07 | 116.79 |
| 2023-02-06 | 120.30 |
| 2023-02-03 | 122.65 |
| 2023-02-02 | 126.46 |
| 2023-02-01 | 125.58 |
| 2023-01-31 | 123.53 |
| 2023-01-30 | 129.39 |
| 2023-01-27 | 136.71 |
| 2023-01-26 | 137.30 |
| 2023-01-20 | 140.23 |
| 2023-01-19 | 137.30 |
| 2023-01-18 | 127.04 |
| 2023-01-17 | 129.39 |
| 2023-01-16 | 132.90 |
| 2023-01-13 | 130.85 |
| 2023-01-12 | 125.87 |
| 2023-01-11 | 127.92 |
| 2023-01-10 | 128.80 |
| 2023-01-09 | 128.51 |
| 2023-01-06 | 125.87 |
| 2023-01-05 | 128.80 |
| 2023-01-04 | 128.21 |
| 2023-01-03 | 124.41 |
| 2022-12-30 | 124.41 |
| 2022-12-29 | 125.58 |
| 2022-12-28 | 128.21 |
| 2022-12-23 | 119.72 |
| 2022-12-22 | 121.48 |
| 2022-12-21 | 115.32 |
| 2022-12-20 | 115.03 |
| 2022-12-19 | 118.25 |
| 2022-12-16 | 121.48 |
| 2022-12-15 | 121.77 |
| 2022-12-14 | 122.94 |
| 2022-12-13 | 118.84 |
| 2022-12-12 | 118.25 |
| 2022-12-09 | 116.50 |
| 2022-12-08 | 108.00 |
| 2022-12-07 | 105.95 |
| 2022-12-06 | 104.78 |
| 2022-12-05 | 105.66 |
| 2022-12-02 | 103.90 |
| 2022-12-01 | 109.76 |
| 2022-11-30 | 110.34 |
| 2022-11-29 | 106.54 |
| 2022-11-28 | 105.66 |
| 2022-11-25 | 106.83 |
| 2022-11-24 | 106.83 |
| 2022-11-23 | 106.24 |
| 2022-11-22 | 102.14 |
| 2022-11-21 | 101.85 |
| 2022-11-18 | 100.38 |
| 2022-11-17 | 100.68 |
| 2022-11-16 | 102.14 |
| 2022-11-15 | 104.19 |
| 2022-11-14 | 98.04 |
| 2022-11-11 | 95.99 |
| 2022-11-10 | 82.22 |
| 2022-11-09 | 83.10 |
| 2022-11-08 | 80.17 |
| 2022-11-07 | 78.70 |
| 2022-11-04 | 75.19 |
| 2022-11-03 | 65.23 |
| 2022-11-02 | 69.33 |
| 2022-11-01 | 62.30 |
| 2022-10-31 | 54.68 |
| 2022-10-28 | 64.94 |
| 2022-10-27 | 66.40 |
| 2022-10-26 | 62.88 |
| 2022-10-25 | 61.42 |
| 2022-10-24 | 62.30 |
| 2022-10-21 | 72.85 |
| 2022-10-20 | 66.99 |
| 2022-10-19 | 64.06 |
| 2022-10-18 | 66.99 |
| 2022-10-17 | 61.71 |
| 2022-10-14 | 61.42 |
| 2022-10-13 | 53.51 |
| 2022-10-12 | 55.27 |
| 2022-10-11 | 56.73 |
| 2022-10-10 | 58.78 |
| 2022-10-07 | 53.80 |
| 2022-10-06 | 66.99 |
| 2022-10-05 | 72.85 |
| 2022-10-03 | 64.94 |
| 2022-09-30 | 75.77 |
| 2022-09-29 | 74.60 |
| 2022-09-28 | 80.17 |
| 2022-09-27 | 78.70 |
| 2022-09-26 | 76.65 |
| 2022-09-23 | 82.81 |
| 2022-09-22 | 86.32 |
| 2022-09-21 | 87.49 |
| 2022-09-20 | 92.18 |
| 2022-09-19 | 88.08 |
| 2022-09-16 | 93.35 |
| 2022-09-15 | 92.18 |
| 2022-09-14 | 91.89 |
| 2022-09-13 | 92.18 |
| 2022-09-09 | 88.96 |
| 2022-09-08 | 86.91 |
| 2022-09-07 | 92.77 |
| 2022-09-06 | 93.65 |
| 2022-09-05 | 90.42 |
| 2022-09-02 | 92.47 |
| 2022-09-01 | 95.40 |
| 2022-08-31 | 98.63 |
| 2022-08-30 | 103.61 |
| 2022-08-29 | 105.66 |
| 2022-08-26 | 103.90 |
| 2022-08-25 | 103.31 |
| 2022-08-24 | 100.97 |
| 2022-08-23 | 102.43 |
| 2022-08-22 | 104.78 |
| 2022-08-19 | 103.61 |
| 2022-08-18 | 100.68 |
| 2022-08-17 | 105.07 |
| 2022-08-16 | 103.31 |
| 2022-08-15 | 102.14 |
| 2022-08-12 | 105.95 |
| 2022-08-11 | 100.38 |
| 2022-08-10 | 99.80 |
| 2022-08-09 | 103.61 |
| 2022-08-08 | 103.90 |
| 2022-08-05 | 105.95 |
| 2022-08-04 | 105.07 |
| 2022-08-03 | 101.56 |
| 2022-08-02 | 101.26 |
| 2022-08-01 | 108.59 |
| 2022-07-29 | 111.81 |
| 2022-07-28 | 115.91 |
| 2022-07-27 | 115.32 |
| 2022-07-26 | 115.91 |
| 2022-07-25 | 112.98 |
| 2022-07-22 | 112.39 |
| 2022-07-21 | 114.15 |
| 2022-07-20 | 114.74 |
| 2022-07-19 | 115.62 |
| 2022-07-18 | 115.62 |
| 2022-07-15 | 111.81 |
| 2022-07-14 | 120.60 |
| 2022-07-13 | 119.13 |
| 2022-07-12 | 118.25 |
| 2022-07-11 | 117.08 |
| 2022-07-08 | 121.77 |
| 2022-07-07 | 119.72 |
| 2022-07-06 | 120.01 |
| 2022-07-05 | 126.16 |
| 2022-07-04 | 127.34 |
| 2022-06-30 | 126.16 |
| 2022-06-29 | 126.46 |
| 2022-06-28 | 132.02 |
| 2022-06-27 | 125.58 |
| 2022-06-24 | 133.49 |
| 2022-06-23 | 133.78 |
| 2022-06-22 | 128.80 |
| 2022-06-21 | 127.63 |
| 2022-06-20 | 122.94 |
| 2022-06-17 | 124.41 |
| 2022-06-16 | 120.89 |
| 2022-06-15 | 118.84 |
| 2022-06-14 | 118.55 |
| 2022-06-13 | 116.20 |
| 2022-06-10 | 120.60 |
| 2022-06-09 | 118.84 |
| 2022-06-08 | 122.06 |
| 2022-06-07 | 123.53 |
| 2022-06-06 | 120.30 |
| 2022-06-02 | 122.36 |
| 2022-06-01 | 125.58 |
| 2022-05-31 | 121.48 |
| 2022-05-30 | 119.13 |
| 2022-05-27 | 117.67 |
| 2022-05-26 | 116.20 |
| 2022-05-25 | 123.23 |
| 2022-05-24 | 114.15 |
| 2022-05-23 | 114.45 |
| 2022-05-20 | 112.10 |
| 2022-05-19 | 112.39 |
| 2022-05-18 | 119.43 |
| 2022-05-17 | 128.80 |
| 2022-05-16 | 133.25 |
| 2022-05-13 | 142.01 |
| 2022-05-12 | 132.72 |
| 2022-05-11 | 127.95 |
| 2022-05-10 | 126.35 |
| 2022-05-06 | 125.29 |
| 2022-05-05 | 128.21 |
| 2022-05-04 | 127.68 |
| 2022-05-03 | 127.42 |
| 2022-04-29 | 124.50 |
| 2022-04-28 | 123.97 |
| 2022-04-27 | 118.92 |
| 2022-04-26 | 116.00 |
| 2022-04-25 | 117.60 |
| 2022-04-22 | 126.35 |
| 2022-04-21 | 126.88 |
| 2022-04-20 | 127.42 |
| 2022-04-19 | 127.95 |
| 2022-04-14 | 130.33 |
| 2022-04-13 | 127.68 |
| 2022-04-12 | 124.50 |
| 2022-04-11 | 123.17 |
| 2022-04-08 | 127.15 |
| 2022-04-07 | 125.56 |
| 2022-04-06 | 131.66 |
| 2022-04-04 | 123.17 |
| 2022-04-01 | 120.25 |
| 2022-03-31 | 119.72 |
| 2022-03-30 | 112.02 |
| 2022-03-29 | 101.68 |
| 2022-03-28 | 101.68 |
| 2022-03-25 | 100.35 |
| 2022-03-24 | 104.86 |
| 2022-03-23 | 106.45 |
| 2022-03-22 | 100.61 |
| 2022-03-21 | 97.69 |
| 2022-03-18 | 99.02 |
| 2022-03-17 | 98.76 |
| 2022-03-16 | 89.47 |
| 2022-03-15 | 81.77 |
| 2022-03-14 | 100.08 |
| 2022-03-11 | 101.41 |
| 2022-03-10 | 105.39 |
| 2022-03-09 | 99.82 |
| 2022-03-08 | 104.33 |
| 2022-03-07 | 105.39 |
| 2022-03-04 | 110.70 |
| 2022-03-03 | 119.72 |
| 2022-03-02 | 113.88 |
| 2022-03-01 | 117.07 |
| 2022-02-28 | 113.35 |
| 2022-02-25 | 114.94 |
| 2022-02-24 | 114.94 |
| 2022-02-23 | 122.11 |
| 2022-02-22 | 121.58 |
| 2022-02-21 | 124.23 |
| 2022-02-18 | 122.37 |
| 2022-02-17 | 123.70 |
| 2022-02-16 | 123.17 |
| 2022-02-15 | 121.84 |
| 2022-02-14 | 122.11 |
| 2022-02-11 | 126.35 |
| 2022-02-10 | 130.33 |
| 2022-02-09 | 126.88 |
| 2022-02-08 | 124.23 |
| 2022-02-07 | 117.60 |
| 2022-02-04 | 112.29 |
| 2022-01-31 | 109.37 |
| 2022-01-28 | 107.51 |
| 2022-01-27 | 110.43 |
| 2022-01-26 | 115.47 |
| 2022-01-25 | 118.66 |
| 2022-01-24 | 125.03 |
| 2022-01-21 | 126.09 |
| 2022-01-20 | 128.74 |
| 2022-01-19 | 128.21 |
| 2022-01-18 | 128.21 |
| 2022-01-17 | 124.23 |
| 2022-01-14 | 126.35 |
| 2022-01-13 | 126.62 |
| 2022-01-12 | 127.68 |
| 2022-01-11 | 130.07 |
| 2022-01-10 | 128.48 |
| 2022-01-07 | 125.56 |
| 2022-01-06 | 120.25 |
| 2022-01-05 | 120.25 |
| 2022-01-04 | 124.76 |
| 2022-01-03 | 118.13 |
| 2021-12-31 | 114.94 |
| 2021-12-30 | 113.09 |
| 2021-12-29 | 114.41 |
| 2021-12-28 | 120.25 |
| 2021-12-24 | 107.78 |
| 2021-12-23 | 104.86 |
| 2021-12-22 | 100.08 |
| 2021-12-21 | 97.69 |
| 2021-12-20 | 95.57 |
| 2021-12-17 | 103.27 |
| 2021-12-16 | 107.25 |
| 2021-12-15 | 106.45 |
| 2021-12-14 | 108.04 |
| 2021-12-13 | 113.09 |
| 2021-12-10 | 117.07 |
| 2021-12-09 | 121.31 |
| 2021-12-08 | 120.78 |
| 2021-12-07 | 123.43 |
| 2021-12-06 | 119.45 |
| 2021-12-03 | 124.23 |
| 2021-12-02 | 122.11 |
| 2021-12-01 | 120.52 |
| 2021-11-30 | 125.56 |
| 2021-11-29 | 127.15 |
| 2021-11-26 | 130.07 |
| 2021-11-25 | 134.58 |
| 2021-11-24 | 137.76 |
| 2021-11-23 | 138.30 |
| 2021-11-22 | 133.78 |
| 2021-11-19 | 138.83 |
| 2021-11-18 | 138.30 |
| 2021-11-17 | 143.60 |
| 2021-11-16 | 143.34 |
| 2021-11-15 | 142.28 |
| 2021-11-12 | 143.07 |
| 2021-11-11 | 142.28 |
| 2021-11-10 | 137.76 |
| 2021-11-09 | 136.97 |
| 2021-11-08 | 133.52 |
| 2021-11-05 | 131.40 |
| 2021-11-04 | 136.17 |
| 2021-11-03 | 136.70 |
| 2021-11-02 | 134.85 |
| 2021-11-01 | 143.60 |
| 2021-10-29 | 149.17 |
| 2021-10-28 | 149.71 |
| 2021-10-27 | 153.16 |
| 2021-10-26 | 158.20 |
| 2021-10-25 | 160.32 |
| 2021-10-22 | 165.10 |
| 2021-10-21 | 161.91 |
| 2021-10-20 | 163.77 |
| 2021-10-19 | 166.42 |
| 2021-10-18 | 162.97 |
| 2021-10-15 | 164.04 |
| 2021-10-12 | 167.48 |
| 2021-10-11 | 166.95 |
| 2021-10-08 | 170.67 |
| 2021-10-07 | 168.02 |
| 2021-10-06 | 167.48 |
| 2021-10-05 | 167.48 |
| 2021-10-04 | 170.14 |
| 2021-09-30 | 165.89 |
| 2021-09-29 | 167.48 |
| 2021-09-28 | 166.95 |
| 2021-09-27 | 168.02 |
| 2021-09-24 | 172.79 |
| 2021-09-23 | 169.08 |
| 2021-09-21 | 165.36 |
| 2021-09-20 | 165.36 |
| 2021-09-17 | 171.73 |
| 2021-09-16 | 178.10 |
| 2021-09-15 | 188.18 |
| 2021-09-14 | 188.18 |
| 2021-09-13 | 184.47 |
| 2021-09-10 | 186.59 |
| 2021-09-09 | 183.41 |
| 2021-09-08 | 186.06 |
| 2021-09-07 | 195.08 |
| 2021-09-06 | 170.67 |
| 2021-09-03 | 170.14 |
| 2021-09-02 | 172.26 |
| 2021-09-01 | 171.73 |
| 2021-08-31 | 169.08 |
| 2021-08-30 | 171.73 |
| 2021-08-27 | 174.38 |
| 2021-08-26 | 178.63 |
| 2021-08-25 | 179.16 |
| 2021-08-24 | 175.98 |
| 2021-08-23 | 175.98 |
| 2021-08-20 | 175.98 |
| 2021-08-19 | 179.69 |
| 2021-08-18 | 184.47 |
| 2021-08-17 | 183.94 |
| 2021-08-16 | 180.22 |
| 2021-08-13 | 180.75 |
| 2021-08-12 | 179.69 |
| 2021-08-11 | 182.35 |
| 2021-08-10 | 179.16 |
| 2021-08-09 | 177.04 |
| 2021-08-06 | 175.45 |
| 2021-08-05 | 174.38 |
| 2021-08-04 | 175.98 |
| 2021-08-03 | 175.98 |
| 2021-08-02 | 173.85 |
| 2021-07-30 | 171.73 |
| 2021-07-29 | 175.98 |
| 2021-07-28 | 169.61 |
| 2021-07-27 | 168.02 |
| 2021-07-26 | 172.26 |
| 2021-07-23 | 178.10 |
| 2021-07-22 | 175.45 |
| 2021-07-21 | 172.26 |
| 2021-07-20 | 170.14 |
| 2021-07-19 | 173.85 |
| 2021-07-16 | 177.57 |
| 2021-07-15 | 176.51 |
| 2021-07-14 | 174.38 |
| 2021-07-13 | 179.69 |
| 2021-07-12 | 179.16 |
| 2021-07-09 | 179.69 |
| 2021-07-08 | 180.75 |
| 2021-07-07 | 182.88 |
| 2021-07-06 | 187.12 |
| 2021-07-05 | 182.88 |
| 2021-07-02 | 187.65 |
| 2021-06-30 | 185.00 |
| 2021-06-29 | 180.22 |
| 2021-06-28 | 187.12 |
| 2021-06-25 | 186.06 |
| 2021-06-24 | 183.94 |
| 2021-06-23 | 186.06 |
| 2021-06-22 | 186.59 |
| 2021-06-21 | 185.53 |
| 2021-06-18 | 187.65 |
| 2021-06-17 | 191.90 |
| 2021-06-16 | 188.18 |
| 2021-06-15 | 190.31 |
| 2021-06-11 | 200.92 |
| 2021-06-10 | 204.64 |
| 2021-06-09 | 204.10 |
| 2021-06-08 | 203.57 |
| 2021-06-07 | 208.35 |
| 2021-06-04 | 207.82 |
| 2021-06-03 | 208.35 |
| 2021-06-02 | 209.41 |
| 2021-06-01 | 208.35 |
| 2021-05-31 | 213.13 |
| 2021-05-28 | 213.66 |
| 2021-05-27 | 212.60 |
| 2021-05-26 | 213.66 |
| 2021-05-25 | 221.09 |
| 2021-05-24 | 225.33 |
| 2021-05-21 | 228.52 |
| 2021-05-20 | 234.36 |
| 2021-05-18 | 234.85 |
| 2021-05-17 | 232.88 |
| 2021-05-14 | 232.38 |
| 2021-05-13 | 229.92 |
| 2021-05-12 | 228.93 |
| 2021-05-11 | 227.45 |
| 2021-05-10 | 230.90 |
| 2021-05-07 | 225.48 |
| 2021-05-06 | 222.52 |
| 2021-05-05 | 221.53 |
| 2021-05-04 | 218.08 |
| 2021-05-03 | 218.58 |
| 2021-04-30 | 219.07 |
| 2021-04-29 | 220.55 |
| 2021-04-28 | 220.05 |
| 2021-04-27 | 222.52 |
| 2021-04-26 | 222.52 |
| 2021-04-23 | 225.48 |
| 2021-04-22 | 228.44 |
| 2021-04-21 | 225.48 |
| 2021-04-20 | 227.45 |
| 2021-04-19 | 225.48 |
| 2021-04-16 | 220.55 |
| 2021-04-15 | 220.55 |
| 2021-04-14 | 220.55 |
| 2021-04-13 | 218.08 |
| 2021-04-12 | 216.11 |
| 2021-04-09 | 217.59 |
| 2021-04-08 | 220.05 |
| 2021-04-07 | 221.04 |
| 2021-04-01 | 220.55 |
| 2021-03-31 | 221.04 |
| 2021-03-30 | 220.55 |
| 2021-03-29 | 220.55 |
| 2021-03-26 | 211.67 |
| 2021-03-25 | 207.23 |
| 2021-03-24 | 207.73 |
| 2021-03-23 | 211.67 |
| 2021-03-22 | 213.64 |
| 2021-03-19 | 214.14 |
| 2021-03-18 | 210.19 |
| 2021-03-17 | 211.67 |
| 2021-03-16 | 213.64 |
| 2021-03-15 | 211.18 |
| 2021-03-12 | 209.21 |
| 2021-03-11 | 207.73 |
| 2021-03-10 | 211.67 |
| 2021-03-09 | 206.25 |
| 2021-03-08 | 206.25 |
| 2021-03-05 | 207.73 |
| 2021-03-04 | 206.25 |
| 2021-03-03 | 210.68 |
| 2021-03-02 | 209.70 |
| 2021-03-01 | 210.19 |
| 2021-02-26 | 216.60 |
| 2021-02-25 | 222.03 |
| 2021-02-24 | 218.08 |
| 2021-02-23 | 220.55 |
| 2021-02-22 | 216.11 |
| 2021-02-19 | 221.04 |
| 2021-02-18 | 214.14 |
| 2021-02-17 | 215.62 |
| 2021-02-16 | 213.15 |
| 2021-02-11 | 207.73 |
| 2021-02-10 | 206.25 |
| 2021-02-09 | 209.70 |
| 2021-02-08 | 207.23 |
| 2021-02-05 | 208.22 |
| 2021-02-04 | 211.18 |
| 2021-02-03 | 221.53 |
| 2021-02-02 | 218.08 |
| 2021-02-01 | 213.15 |
| 2021-01-29 | 215.12 |
| 2021-01-28 | 216.60 |
| 2021-01-27 | 218.08 |
| 2021-01-26 | 220.55 |
| 2021-01-25 | 224.49 |
| 2021-01-22 | 225.48 |
| 2021-01-21 | 223.51 |
| 2021-01-20 | 231.40 |
| 2021-01-19 | 231.89 |
| 2021-01-18 | 221.53 |
| 2021-01-15 | 217.10 |
| 2021-01-14 | 221.04 |
| 2021-01-13 | 220.55 |
| 2021-01-12 | 218.58 |
| 2021-01-11 | 214.14 |
| 2021-01-08 | 213.64 |
| 2021-01-07 | 207.73 |
| 2021-01-06 | 210.19 |
| 2021-01-05 | 205.26 |
| 2021-01-04 | 206.25 |
| 2020-12-31 | 208.71 |
| 2020-12-30 | 208.71 |
| 2020-12-29 | 202.79 |
| 2020-12-28 | 206.25 |
| 2020-12-24 | 204.27 |
| 2020-12-23 | 202.30 |
| 2020-12-22 | 203.78 |
| 2020-12-21 | 204.77 |
| 2020-12-18 | 210.68 |
| 2020-12-17 | 210.68 |
| 2020-12-16 | 212.16 |
| 2020-12-15 | 205.75 |
| 2020-12-14 | 207.73 |
| 2020-12-11 | 212.66 |
| 2020-12-10 | 212.66 |
| 2020-12-09 | 213.15 |
| 2020-12-08 | 215.62 |
| 2020-12-07 | 217.10 |
| 2020-12-04 | 218.58 |
| 2020-12-03 | 219.56 |
| 2020-12-02 | 219.56 |
| 2020-12-01 | 221.04 |
| 2020-11-30 | 214.14 |
| 2020-11-27 | 216.60 |
| 2020-11-26 | 217.59 |
| 2020-11-25 | 217.10 |
| 2020-11-24 | 225.97 |
| 2020-11-23 | 226.96 |
| 2020-11-20 | 230.41 |
| 2020-11-19 | 233.37 |
| 2020-11-18 | 226.47 |
| 2020-11-17 | 226.96 |
| 2020-11-16 | 224.49 |
| 2020-11-13 | 226.47 |
| 2020-11-12 | 225.48 |
| 2020-11-11 | 227.95 |
| 2020-11-10 | 222.03 |
| 2020-11-09 | 214.63 |
| 2020-11-06 | 209.70 |
| 2020-11-05 | 210.19 |
| 2020-11-04 | 200.82 |
| 2020-11-03 | 201.81 |
| 2020-11-02 | 199.84 |
| 2020-10-30 | 196.88 |
| 2020-10-29 | 198.36 |
| 2020-10-28 | 203.29 |
| 2020-10-27 | 212.16 |
| 2020-10-23 | 219.56 |
| 2020-10-22 | 223.01 |
| 2020-10-21 | 224.99 |
| 2020-10-20 | 227.95 |
| 2020-10-19 | 227.45 |
| 2020-10-16 | 228.44 |
| 2020-10-15 | 227.45 |
| 2020-10-14 | 227.45 |
| 2020-10-12 | 227.95 |
| 2020-10-09 | 208.71 |
| 2020-10-08 | 213.15 |
| 2020-10-07 | 209.21 |
| 2020-10-06 | 200.82 |
| 2020-10-05 | 200.33 |
| 2020-09-30 | 202.79 |
| 2020-09-29 | 199.34 |
| 2020-09-28 | 200.82 |
| 2020-09-25 | 200.82 |
| 2020-09-24 | 202.30 |
| 2020-09-23 | 207.73 |
| 2020-09-22 | 213.15 |
| 2020-09-21 | 213.64 |
| 2020-09-18 | 218.58 |
| 2020-09-17 | 204.27 |
| 2020-09-16 | 207.23 |
| 2020-09-15 | 211.18 |
| 2020-09-14 | 214.14 |
| 2020-09-11 | 212.16 |
| 2020-09-10 | 208.22 |
| 2020-09-09 | 204.77 |
| 2020-09-08 | 208.22 |
| 2020-09-07 | 204.27 |
| 2020-09-04 | 199.34 |
| 2020-09-03 | 201.81 |
| 2020-09-02 | 201.81 |
| 2020-09-01 | 207.73 |
| 2020-08-31 | 206.74 |
| 2020-08-28 | 208.71 |
| 2020-08-27 | 213.15 |
| 2020-08-26 | 219.56 |
| 2020-08-25 | 226.96 |
| 2020-08-24 | 227.45 |
| 2020-08-21 | 227.95 |
| 2020-08-20 | 221.04 |
| 2020-08-19 | 224.49 |
| 2020-08-18 | 226.47 |
| 2020-08-17 | 225.97 |
| 2020-08-14 | 224.99 |
| 2020-08-13 | 224.00 |
| 2020-08-12 | 224.49 |
| 2020-08-11 | 224.99 |
| 2020-08-10 | 225.48 |
| 2020-08-07 | 225.48 |
| 2020-08-06 | 230.41 |
| 2020-08-05 | 226.96 |
| 2020-08-04 | 223.01 |
| 2020-08-03 | 214.63 |
| 2020-07-31 | 211.67 |
| 2020-07-30 | 215.12 |
| 2020-07-29 | 213.15 |
| 2020-07-28 | 210.68 |
| 2020-07-27 | 205.75 |
| 2020-07-24 | 211.67 |
| 2020-07-23 | 217.10 |
| 2020-07-22 | 217.10 |
| 2020-07-21 | 219.56 |
| 2020-07-20 | 220.05 |
| 2020-07-17 | 216.60 |
| 2020-07-16 | 217.10 |
| 2020-07-15 | 226.96 |
| 2020-07-14 | 223.51 |
| 2020-07-13 | 230.41 |
| 2020-07-10 | 230.41 |
| 2020-07-09 | 233.86 |
| 2020-07-08 | 232.88 |
| 2020-07-07 | 235.34 |
| 2020-07-06 | 238.30 |
| 2020-07-03 | 217.59 |
| 2020-07-02 | 212.16 |
| 2020-06-30 | 204.27 |
| 2020-06-29 | 197.86 |
| 2020-06-26 | 210.68 |
| 2020-06-24 | 207.73 |
| 2020-06-23 | 217.10 |
| 2020-06-22 | 218.08 |
| 2020-06-19 | 220.05 |
| 2020-06-18 | 221.04 |
| 2020-06-17 | 222.03 |
| 2020-06-16 | 219.56 |
| 2020-06-15 | 216.60 |
| 2020-06-12 | 219.56 |
| 2020-06-11 | 218.58 |
| 2020-06-10 | 222.03 |
| 2020-06-09 | 227.95 |
| 2020-06-08 | 230.41 |
| 2020-06-05 | 227.95 |
| 2020-06-04 | 221.53 |
| 2020-06-03 | 221.53 |
| 2020-06-02 | 219.56 |
| 2020-06-01 | 219.56 |
| 2020-05-29 | 219.07 |
| 2020-05-28 | 218.58 |
| 2020-05-27 | 222.52 |
| 2020-05-26 | 223.01 |
| 2020-05-25 | 226.47 |
| 2020-05-22 | 225.97 |
| 2020-05-21 | 242.74 |
| 2020-05-20 | 238.79 |
| 2020-05-19 | 241.26 |
| 2020-05-18 | 241.01 |
| 2020-05-15 | 243.29 |
| 2020-05-14 | 241.01 |
| 2020-05-13 | 245.11 |
| 2020-05-12 | 244.65 |
| 2020-05-11 | 243.29 |
| 2020-05-08 | 244.20 |
| 2020-05-07 | 241.01 |
| 2020-05-06 | 241.47 |
| 2020-05-05 | 235.10 |
| 2020-05-04 | 234.19 |
| 2020-04-29 | 237.83 |
| 2020-04-28 | 230.56 |
| 2020-04-27 | 228.28 |
| 2020-04-24 | 222.83 |
| 2020-04-23 | 226.01 |
| 2020-04-22 | 224.19 |
| 2020-04-21 | 221.92 |
| 2020-04-20 | 226.92 |
| 2020-04-17 | 231.92 |
| 2020-04-16 | 225.10 |
| 2020-04-15 | 230.10 |
| 2020-04-14 | 226.46 |
| 2020-04-09 | 230.56 |
| 2020-04-08 | 224.65 |
| 2020-04-07 | 225.55 |
| 2020-04-06 | 218.28 |
| 2020-04-03 | 215.55 |
| 2020-04-02 | 219.19 |
| 2020-04-01 | 215.55 |
| 2020-03-31 | 222.83 |
| 2020-03-30 | 217.37 |
| 2020-03-27 | 219.64 |
| 2020-03-26 | 215.10 |
| 2020-03-25 | 214.64 |
| 2020-03-24 | 215.55 |
| 2020-03-23 | 191.00 |
| 2020-03-20 | 204.64 |
| 2020-03-19 | 166.45 |
| 2020-03-18 | 182.81 |
| 2020-03-17 | 191.00 |
| 2020-03-16 | 196.00 |
| 2020-03-13 | 214.64 |
| 2020-03-12 | 216.92 |
| 2020-03-11 | 231.01 |
| 2020-03-10 | 227.37 |
| 2020-03-09 | 228.28 |
| 2020-03-06 | 242.38 |
| 2020-03-05 | 250.11 |
| 2020-03-04 | 254.65 |
| 2020-03-03 | 250.56 |
| 2020-03-02 | 245.11 |
| 2020-02-28 | 239.19 |
| 2020-02-27 | 249.65 |
| 2020-02-26 | 241.47 |
| 2020-02-25 | 246.02 |
| 2020-02-24 | 248.29 |
| 2020-02-21 | 256.02 |
| 2020-02-20 | 257.38 |
| 2020-02-19 | 258.29 |
| 2020-02-18 | 260.57 |
| 2020-02-17 | 257.38 |
| 2020-02-14 | 268.75 |
| 2020-02-13 | 273.30 |
| 2020-02-12 | 276.93 |
| 2020-02-11 | 272.39 |
| 2020-02-10 | 267.84 |
| 2020-02-07 | 266.02 |
| 2020-02-06 | 277.39 |
| 2020-02-05 | 271.02 |
| 2020-02-04 | 262.38 |
| 2020-02-03 | 260.57 |
| 2020-01-31 | 254.65 |
| 2020-01-30 | 257.38 |
| 2020-01-29 | 271.02 |
| 2020-01-24 | 291.48 |
| 2020-01-23 | 286.48 |
| 2020-01-22 | 312.40 |
| 2020-01-21 | 310.58 |
| 2020-01-20 | 311.94 |
| 2020-01-17 | 313.76 |
| 2020-01-16 | 306.94 |
| 2020-01-15 | 296.94 |
| 2020-01-14 | 301.03 |
| 2020-01-13 | 297.85 |
| 2020-01-10 | 298.30 |
| 2020-01-09 | 300.12 |
| 2020-01-08 | 298.76 |
| 2020-01-07 | 297.85 |
| 2020-01-06 | 291.48 |
| 2020-01-03 | 294.67 |
| 2020-01-02 | 291.03 |
| 2019-12-31 | 289.21 |
| 2019-12-30 | 290.57 |
| 2019-12-27 | 296.03 |
| 2019-12-24 | 298.76 |
| 2019-12-23 | 300.58 |
| 2019-12-20 | 289.66 |
| 2019-12-19 | 292.85 |
| 2019-12-18 | 293.76 |
| 2019-12-17 | 296.03 |
| 2019-12-16 | 291.03 |
| 2019-12-13 | 293.30 |
| 2019-12-12 | 286.03 |
| 2019-12-11 | 284.66 |
| 2019-12-10 | 282.84 |
| 2019-12-09 | 282.39 |
| 2019-12-06 | 283.75 |
| 2019-12-05 | 285.57 |
| 2019-12-04 | 276.48 |
| 2019-12-03 | 276.02 |
| 2019-12-02 | 276.02 |
| 2019-11-29 | 276.02 |
| 2019-11-28 | 278.75 |
| 2019-11-27 | 281.94 |
| 2019-11-26 | 280.57 |
| 2019-11-25 | 286.48 |
| 2019-11-22 | 285.57 |
| 2019-11-21 | 284.21 |
| 2019-11-20 | 286.03 |
| 2019-11-19 | 281.94 |
| 2019-11-18 | 281.94 |
| 2019-11-15 | 276.02 |
| 2019-11-14 | 278.75 |
| 2019-11-13 | 284.21 |
| 2019-11-12 | 286.48 |
| 2019-11-11 | 282.39 |
| 2019-11-08 | 285.57 |
| 2019-11-07 | 286.03 |
| 2019-11-06 | 285.12 |
| 2019-11-05 | 279.66 |
| 2019-11-04 | 272.84 |
| 2019-11-01 | 265.11 |
| 2019-10-31 | 262.84 |
| 2019-10-30 | 261.47 |
| 2019-10-29 | 256.47 |
| 2019-10-28 | 252.84 |
| 2019-10-25 | 249.65 |
| 2019-10-24 | 243.74 |
| 2019-10-23 | 241.92 |
| 2019-10-22 | 241.92 |
| 2019-10-21 | 241.47 |
| 2019-10-18 | 243.29 |
| 2019-10-17 | 245.11 |
| 2019-10-16 | 244.20 |
| 2019-10-15 | 245.56 |
| 2019-10-14 | 248.29 |
| 2019-10-11 | 245.11 |
| 2019-10-10 | 246.92 |
| 2019-10-09 | 246.47 |
| 2019-10-08 | 250.56 |
| 2019-10-04 | 247.83 |
| 2019-10-03 | 245.56 |
| 2019-10-02 | 248.29 |
| 2019-09-30 | 242.38 |
| 2019-09-27 | 241.47 |
| 2019-09-26 | 249.20 |
| 2019-09-25 | 241.01 |
| 2019-09-24 | 239.65 |
| 2019-09-23 | 238.29 |
| 2019-09-20 | 237.83 |
| 2019-09-19 | 241.01 |
| 2019-09-18 | 244.20 |
| 2019-09-17 | 238.74 |
| 2019-09-16 | 238.29 |
| 2019-09-13 | 241.01 |
| 2019-09-12 | 237.38 |
| 2019-09-11 | 237.38 |
| 2019-09-10 | 240.10 |
| 2019-09-09 | 243.29 |
| 2019-09-06 | 245.11 |
| 2019-09-05 | 241.01 |
| 2019-09-04 | 241.01 |
| 2019-09-03 | 236.92 |
| 2019-09-02 | 240.56 |
| 2019-08-30 | 237.38 |
| 2019-08-29 | 237.38 |
| 2019-08-28 | 239.19 |
| 2019-08-27 | 244.65 |
| 2019-08-26 | 241.01 |
| 2019-08-23 | 241.47 |
| 2019-08-22 | 234.19 |
| 2019-08-21 | 236.47 |
| 2019-08-20 | 240.56 |
| 2019-08-19 | 242.38 |
| 2019-08-16 | 217.82 |
| 2019-08-15 | 211.91 |
| 2019-08-14 | 215.10 |
| 2019-08-13 | 216.92 |
| 2019-08-12 | 214.19 |
| 2019-08-09 | 219.19 |
| 2019-08-08 | 216.01 |
| 2019-08-07 | 213.73 |
| 2019-08-06 | 206.00 |
| 2019-08-05 | 211.00 |
| 2019-08-02 | 221.01 |
| 2019-08-01 | 235.56 |
| 2019-07-31 | 230.56 |
| 2019-07-30 | 232.83 |
| 2019-07-29 | 235.10 |
| 2019-07-26 | 239.65 |
| 2019-07-25 | 240.56 |
| 2019-07-24 | 241.47 |
| 2019-07-23 | 243.74 |
| 2019-07-22 | 243.74 |
| 2019-07-19 | 246.47 |
| 2019-07-18 | 251.47 |
| 2019-07-17 | 252.38 |
| 2019-07-16 | 255.11 |
| 2019-07-15 | 252.38 |
| 2019-07-12 | 250.11 |
| 2019-07-11 | 245.56 |
| 2019-07-10 | 244.65 |
| 2019-07-09 | 245.11 |
| 2019-07-08 | 244.20 |
| 2019-07-05 | 254.65 |
| 2019-07-04 | 253.74 |
| 2019-07-03 | 251.93 |
| 2019-07-02 | 251.93 |
| 2019-06-28 | 252.38 |
| 2019-06-27 | 248.74 |
| 2019-06-26 | 247.83 |
| 2019-06-25 | 241.01 |
| 2019-06-24 | 236.92 |
| 2019-06-21 | 234.65 |
| 2019-06-20 | 236.01 |
| 2019-06-19 | 230.56 |
| 2019-06-18 | 226.46 |
| 2019-06-17 | 221.46 |
| 2019-06-14 | 224.19 |
| 2019-06-13 | 228.28 |
| 2019-06-12 | 226.01 |
| 2019-06-11 | 226.92 |
| 2019-06-10 | 227.83 |
| 2019-06-06 | 220.10 |
| 2019-06-05 | 222.83 |
| 2019-06-04 | 218.28 |
| 2019-06-03 | 222.37 |
| 2019-05-31 | 213.28 |
| 2019-05-30 | 212.82 |
| 2019-05-29 | 210.55 |
| 2019-05-28 | 212.37 |
| 2019-05-27 | 212.82 |
| 2019-05-24 | 217.82 |
| 2019-05-23 | 220.55 |
| 2019-05-22 | 231.47 |
| 2019-05-21 | 231.92 |
| 2019-05-20 | 240.56 |
| 2019-05-17 | 243.11 |
| 2019-05-16 | 245.65 |
| 2019-05-15 | 243.11 |
| 2019-05-14 | 242.68 |
| 2019-05-10 | 250.33 |
| 2019-05-09 | 241.41 |
| 2019-05-08 | 250.33 |
| 2019-05-07 | 252.45 |
| 2019-05-06 | 251.17 |
| 2019-05-03 | 261.79 |
| 2019-05-02 | 257.54 |
| 2019-04-30 | 259.24 |
| 2019-04-29 | 261.37 |
| 2019-04-26 | 260.94 |
| 2019-04-25 | 262.22 |
| 2019-04-24 | 272.41 |
| 2019-04-23 | 276.65 |
| 2019-04-18 | 273.68 |
| 2019-04-17 | 277.93 |
| 2019-04-16 | 279.20 |
| 2019-04-15 | 276.65 |
| 2019-04-12 | 270.71 |
| 2019-04-11 | 272.83 |
| 2019-04-10 | 271.98 |
| 2019-04-09 | 271.56 |
| 2019-04-08 | 266.89 |
| 2019-04-04 | 264.76 |
| 2019-04-03 | 257.97 |
| 2019-04-02 | 259.67 |
| 2019-04-01 | 254.57 |
| 2019-03-29 | 253.72 |
| 2019-03-28 | 255.85 |
| 2019-03-27 | 251.60 |
| 2019-03-26 | 252.87 |
| 2019-03-25 | 245.23 |
| 2019-03-22 | 241.83 |
| 2019-03-21 | 242.68 |
| 2019-03-20 | 249.90 |
| 2019-03-19 | 236.74 |
| 2019-03-18 | 240.13 |
| 2019-03-15 | 230.79 |
| 2019-03-14 | 232.92 |
| 2019-03-13 | 232.49 |
| 2019-03-12 | 235.04 |
| 2019-03-11 | 236.74 |
| 2019-03-08 | 233.34 |
| 2019-03-07 | 238.86 |
| 2019-03-06 | 238.86 |
| 2019-03-05 | 240.13 |
| 2019-03-04 | 247.78 |
| 2019-03-01 | 249.48 |
| 2019-02-28 | 243.96 |
| 2019-02-27 | 243.11 |
| 2019-02-26 | 246.50 |
| 2019-02-25 | 239.71 |
| 2019-02-22 | 233.76 |
| 2019-02-21 | 235.04 |
| 2019-02-20 | 232.92 |
| 2019-02-19 | 235.46 |
| 2019-02-18 | 240.13 |
| 2019-02-15 | 229.09 |
| 2019-02-14 | 235.89 |
| 2019-02-13 | 234.19 |
| 2019-02-12 | 226.97 |
| 2019-02-11 | 223.15 |
| 2019-02-08 | 223.57 |
| 2019-02-04 | 223.15 |
| 2019-02-01 | 224.42 |
| 2019-01-31 | 222.72 |
| 2019-01-30 | 222.72 |
| 2019-01-29 | 223.15 |
| 2019-01-28 | 224.00 |
| 2019-01-25 | 223.57 |
| 2019-01-24 | 224.42 |
| 2019-01-23 | 224.85 |
| 2019-01-22 | 224.85 |
| 2019-01-21 | 223.57 |
| 2019-01-18 | 223.57 |
| 2019-01-17 | 223.15 |
| 2019-01-16 | 222.72 |
| 2019-01-15 | 223.15 |
| 2019-01-14 | 219.33 |
| 2019-01-11 | 221.87 |
| 2019-01-10 | 223.57 |
| 2019-01-09 | 225.70 |
| 2019-01-08 | 227.82 |
| 2019-01-07 | 224.00 |
| 2019-01-04 | 209.56 |
| 2019-01-03 | 218.48 |
| 2019-01-02 | 217.20 |
| 2018-12-31 | 220.18 |
| 2018-12-28 | 210.41 |
| 2018-12-27 | 207.86 |
| 2018-12-24 | 210.83 |
| 2018-12-21 | 219.33 |
| 2018-12-20 | 224.85 |
| 2018-12-19 | 228.67 |
| 2018-12-18 | 226.97 |
| 2018-12-17 | 231.64 |
| 2018-12-14 | 235.46 |
| 2018-12-13 | 235.04 |
| 2018-12-12 | 229.52 |
| 2018-12-11 | 219.33 |
| 2018-12-10 | 221.45 |
| 2018-12-07 | 223.57 |
| 2018-12-06 | 220.18 |
| 2018-12-05 | 232.07 |
| 2018-12-04 | 239.29 |
| 2018-12-03 | 240.13 |
| 2018-11-30 | 233.34 |
| 2018-11-29 | 231.64 |
| 2018-11-28 | 232.49 |
| 2018-11-27 | 229.09 |
| 2018-11-26 | 230.37 |
| 2018-11-23 | 229.94 |
| 2018-11-22 | 224.42 |
| 2018-11-21 | 223.15 |
| 2018-11-20 | 225.27 |
| 2018-11-19 | 225.70 |
| 2018-11-16 | 225.70 |
| 2018-11-15 | 222.30 |
| 2018-11-14 | 216.78 |
| 2018-11-13 | 221.45 |
| 2018-11-12 | 224.00 |
| 2018-11-09 | 218.05 |
| 2018-11-08 | 228.67 |
| 2018-11-07 | 229.52 |
| 2018-11-06 | 229.09 |
| 2018-11-05 | 228.24 |
| 2018-11-02 | 230.79 |
| 2018-11-01 | 215.93 |
| 2018-10-31 | 218.48 |
| 2018-10-30 | 203.19 |
| 2018-10-29 | 204.89 |
| 2018-10-26 | 204.46 |
| 2018-10-25 | 209.56 |
| 2018-10-24 | 212.96 |
| 2018-10-23 | 219.75 |
| 2018-10-22 | 220.60 |
| 2018-10-19 | 209.14 |
| 2018-10-18 | 213.38 |
| 2018-10-16 | 213.81 |
| 2018-10-15 | 213.38 |
| 2018-10-12 | 218.90 |
| 2018-10-11 | 210.41 |
| 2018-10-10 | 229.94 |
| 2018-10-09 | 228.67 |
| 2018-10-08 | 226.55 |
| 2018-10-05 | 228.67 |
| 2018-10-04 | 230.37 |
| 2018-10-03 | 238.44 |
| 2018-10-02 | 239.29 |
| 2018-09-28 | 243.11 |
| 2018-09-27 | 240.56 |
| 2018-09-26 | 240.13 |
| 2018-09-24 | 237.16 |
| 2018-09-21 | 237.16 |
| 2018-09-20 | 227.40 |
| 2018-09-19 | 219.75 |
| 2018-09-18 | 217.20 |
| 2018-09-17 | 206.59 |
| 2018-09-14 | 203.19 |
| 2018-09-13 | 198.94 |
| 2018-09-12 | 190.88 |
| 2018-09-11 | 195.55 |
| 2018-09-10 | 194.27 |
| 2018-09-07 | 207.44 |
| 2018-09-06 | 206.59 |
| 2018-09-05 | 205.31 |
| 2018-09-04 | 218.48 |
| 2018-09-03 | 220.60 |
| 2018-08-31 | 212.53 |
| 2018-08-30 | 210.41 |
| 2018-08-29 | 216.78 |
| 2018-08-28 | 214.66 |
| 2018-08-27 | 213.81 |
| 2018-08-24 | 201.07 |
| 2018-08-23 | 203.62 |
| 2018-08-22 | 201.07 |
| 2018-08-21 | 201.49 |
| 2018-08-20 | 194.27 |
| 2018-08-17 | 184.93 |
| 2018-08-16 | 188.33 |
| 2018-08-15 | 182.81 |
| 2018-08-14 | 193.42 |
| 2018-08-13 | 192.15 |
| 2018-08-10 | 198.52 |
| 2018-08-09 | 200.64 |
| 2018-08-08 | 198.52 |
| 2018-08-07 | 196.40 |
| 2018-08-06 | 188.33 |
| 2018-08-03 | 195.97 |
| 2018-08-02 | 199.79 |
| 2018-08-01 | 207.44 |
| 2018-07-31 | 207.01 |
| 2018-07-30 | 218.05 |
| 2018-07-27 | 218.90 |
| 2018-07-26 | 219.33 |
| 2018-07-25 | 221.45 |
| 2018-07-24 | 215.08 |
| 2018-07-23 | 209.56 |
| 2018-07-20 | 214.66 |
| 2018-07-19 | 209.56 |
| 2018-07-18 | 216.35 |
| 2018-07-17 | 215.93 |
| 2018-07-16 | 217.63 |
| 2018-07-13 | 222.72 |
| 2018-07-12 | 218.05 |
| 2018-07-11 | 216.35 |
| 2018-07-10 | 220.60 |
| 2018-07-09 | 211.26 |
| 2018-07-06 | 210.41 |
| 2018-07-05 | 208.29 |
| 2018-07-04 | 218.05 |
| 2018-07-03 | 223.15 |
| 2018-06-29 | 244.81 |
| 2018-06-28 | 232.07 |
| 2018-06-27 | 232.92 |
| 2018-06-26 | 240.56 |
| 2018-06-25 | 241.83 |
| 2018-06-22 | 245.65 |
| 2018-06-21 | 239.29 |
| 2018-06-20 | 244.81 |
| 2018-06-19 | 249.90 |
| 2018-06-15 | 266.04 |
| 2018-06-14 | 263.06 |
| 2018-06-13 | 268.59 |
| 2018-06-12 | 266.04 |
| 2018-06-11 | 261.37 |
| 2018-06-08 | 257.97 |
| 2018-06-07 | 267.31 |
| 2018-06-06 | 271.98 |
| 2018-06-05 | 271.56 |
| 2018-06-04 | 267.31 |
| 2018-06-01 | 261.37 |
| 2018-05-31 | 264.34 |
| 2018-05-30 | 271.98 |
| 2018-05-29 | 266.89 |
| 2018-05-28 | 276.23 |
| 2018-05-25 | 267.31 |
| 2018-05-24 | 266.04 |
| 2018-05-23 | 266.89 |
| 2018-05-21 | 250.33 |
| 2018-05-18 | 250.75 |
| 2018-05-17 | 251.17 |
| 2018-05-16 | 252.38 |
| 2018-05-15 | 250.37 |
| 2018-05-14 | 255.18 |
| 2018-05-11 | 253.98 |
| 2018-05-10 | 252.38 |
| 2018-05-09 | 252.38 |
| 2018-05-08 | 256.38 |
| 2018-05-07 | 253.98 |
| 2018-05-04 | 246.37 |
| 2018-05-03 | 241.97 |
| 2018-05-02 | 243.17 |
| 2018-04-30 | 245.57 |
| 2018-04-27 | 240.36 |
| 2018-04-26 | 239.16 |
| 2018-04-25 | 241.97 |
| 2018-04-24 | 238.36 |
| 2018-04-23 | 233.16 |
| 2018-04-20 | 240.36 |
| 2018-04-19 | 238.36 |
| 2018-04-18 | 230.35 |
| 2018-04-17 | 229.95 |
| 2018-04-16 | 234.76 |
| 2018-04-13 | 236.76 |
| 2018-04-12 | 237.16 |
| 2018-04-11 | 240.76 |
| 2018-04-10 | 241.56 |
| 2018-04-09 | 238.36 |
| 2018-04-06 | 239.16 |
| 2018-04-04 | 231.95 |
| 2018-04-03 | 238.36 |
| 2018-03-29 | 243.97 |
| 2018-03-28 | 243.97 |
| 2018-03-27 | 245.97 |
| 2018-03-26 | 226.75 |
| 2018-03-23 | 229.55 |
| 2018-03-22 | 235.56 |
| 2018-03-21 | 223.55 |
| 2018-03-20 | 223.55 |
| 2018-03-19 | 217.54 |
| 2018-03-16 | 214.34 |
| 2018-03-15 | 213.53 |
| 2018-03-14 | 210.33 |
| 2018-03-13 | 216.34 |
| 2018-03-12 | 216.34 |
| 2018-03-09 | 210.73 |
| 2018-03-08 | 211.53 |
| 2018-03-07 | 211.13 |
| 2018-03-06 | 214.74 |
| 2018-03-05 | 211.13 |
| 2018-03-02 | 217.14 |
| 2018-03-01 | 220.74 |
| 2018-02-28 | 222.74 |
| 2018-02-27 | 222.34 |
| 2018-02-26 | 223.55 |
| 2018-02-23 | 222.74 |
| 2018-02-22 | 220.34 |
| 2018-02-21 | 219.94 |
| 2018-02-20 | 219.54 |
| 2018-02-15 | 211.53 |
| 2018-02-14 | 208.73 |
| 2018-02-13 | 201.92 |
| 2018-02-12 | 196.72 |
| 2018-02-09 | 194.31 |
| 2018-02-08 | 201.52 |
| 2018-02-07 | 198.72 |
| 2018-02-06 | 204.32 |
| 2018-02-05 | 209.93 |
| 2018-02-02 | 216.34 |
| 2018-02-01 | 214.74 |
| 2018-01-31 | 217.54 |
| 2018-01-30 | 218.34 |
| 2018-01-29 | 224.75 |
| 2018-01-26 | 227.55 |
| 2018-01-25 | 216.34 |
| 2018-01-24 | 221.94 |
| 2018-01-23 | 219.14 |
| 2018-01-22 | 217.94 |
| 2018-01-19 | 210.33 |
| 2018-01-18 | 209.13 |
| 2018-01-17 | 206.33 |
| 2018-01-16 | 211.53 |
| 2018-01-15 | 211.53 |
| 2018-01-12 | 215.94 |
| 2018-01-11 | 215.94 |
| 2018-01-10 | 219.14 |
| 2018-01-09 | 212.33 |
| 2018-01-08 | 210.33 |
| 2018-01-05 | 213.53 |
| 2018-01-04 | 213.13 |
| 2018-01-03 | 209.53 |
| 2018-01-02 | 206.33 |
| 2017-12-29 | 197.92 |
| 2017-12-28 | 195.92 |
| 2017-12-27 | 197.12 |
| 2017-12-22 | 193.11 |
| 2017-12-21 | 186.71 |
| 2017-12-20 | 185.10 |
| 2017-12-19 | 184.30 |
| 2017-12-18 | 176.29 |
| 2017-12-15 | 173.09 |
| 2017-12-14 | 176.70 |
| 2017-12-13 | 177.10 |
| 2017-12-12 | 174.29 |
| 2017-12-11 | 177.90 |
| 2017-12-08 | 181.10 |
| 2017-12-07 | 177.50 |
| 2017-12-06 | 178.30 |
| 2017-12-05 | 187.11 |
| 2017-12-04 | 188.31 |
| 2017-12-01 | 183.50 |
| 2017-11-30 | 181.50 |
| 2017-11-29 | 182.30 |
| 2017-11-28 | 186.31 |
| 2017-11-27 | 191.91 |
| 2017-11-24 | 194.31 |
| 2017-11-23 | 193.51 |
| 2017-11-22 | 194.31 |
| 2017-11-21 | 191.11 |
| 2017-11-20 | 191.11 |
| 2017-11-17 | 194.71 |
| 2017-11-16 | 194.31 |
| 2017-11-15 | 196.32 |
| 2017-11-14 | 194.31 |
| 2017-11-13 | 195.92 |
| 2017-11-10 | 193.11 |
| 2017-11-09 | 194.31 |
| 2017-11-08 | 195.92 |
| 2017-11-07 | 200.32 |
| 2017-11-06 | 199.92 |
| 2017-11-03 | 198.72 |
| 2017-11-02 | 197.12 |
| 2017-11-01 | 199.92 |
| 2017-10-31 | 198.32 |
| 2017-10-30 | 201.52 |
| 2017-10-27 | 198.72 |
| 2017-10-26 | 203.92 |
| 2017-10-25 | 208.33 |
| 2017-10-24 | 203.92 |
| 2017-10-23 | 208.73 |
| 2017-10-20 | 209.13 |
| 2017-10-19 | 208.73 |
| 2017-10-18 | 212.33 |
| 2017-10-17 | 217.54 |
| 2017-10-16 | 208.73 |
| 2017-10-13 | 211.53 |
| 2017-10-12 | 211.93 |
| 2017-10-11 | 212.73 |
| 2017-10-10 | 217.14 |
| 2017-10-09 | 213.13 |
| 2017-10-06 | 213.13 |
| 2017-10-04 | 206.33 |
| 2017-10-03 | 205.93 |
| 2017-09-29 | 193.91 |
| 2017-09-28 | 201.92 |
| 2017-09-27 | 197.92 |
| 2017-09-26 | 193.91 |
| 2017-09-25 | 194.31 |
| 2017-09-22 | 194.71 |
| 2017-09-21 | 193.51 |
| 2017-09-20 | 195.92 |
| 2017-09-19 | 193.51 |
| 2017-09-18 | 194.71 |
| 2017-09-15 | 187.11 |
| 2017-09-14 | 191.51 |
| 2017-09-13 | 193.51 |
| 2017-09-12 | 197.52 |
| 2017-09-11 | 191.51 |
| 2017-09-08 | 185.50 |
| 2017-09-07 | 186.71 |
| 2017-09-06 | 181.90 |
| 2017-09-05 | 183.90 |
| 2017-09-04 | 184.30 |
| 2017-09-01 | 185.50 |
| 2017-08-31 | 187.91 |
| 2017-08-30 | 189.11 |
| 2017-08-29 | 188.71 |
| 2017-08-28 | 191.11 |
| 2017-08-25 | 198.32 |
| 2017-08-24 | 193.91 |
| 2017-08-22 | 186.71 |
| 2017-08-21 | 182.70 |
| 2017-08-18 | 183.50 |
| 2017-08-17 | 179.90 |
| 2017-08-16 | 178.70 |
| 2017-08-15 | 177.50 |
| 2017-08-14 | 175.49 |
| 2017-08-11 | 172.29 |
| 2017-08-10 | 178.70 |
| 2017-08-09 | 184.30 |
| 2017-08-08 | 187.11 |
| 2017-08-07 | 179.90 |
| 2017-08-04 | 182.30 |
| 2017-08-03 | 162.28 |
| 2017-08-02 | 165.88 |
| 2017-08-01 | 164.28 |
| 2017-07-31 | 167.89 |
| 2017-07-28 | 164.28 |
| 2017-07-27 | 166.68 |
| 2017-07-26 | 168.69 |
| 2017-07-25 | 169.89 |
| 2017-07-24 | 168.29 |
| 2017-07-21 | 171.89 |
| 2017-07-20 | 172.69 |
| 2017-07-19 | 171.49 |
| 2017-07-18 | 170.69 |
| 2017-07-17 | 173.09 |
| 2017-07-14 | 171.89 |
| 2017-07-13 | 172.29 |
| 2017-07-12 | 171.49 |
| 2017-07-11 | 173.49 |
| 2017-07-10 | 174.29 |
| 2017-07-07 | 173.89 |
| 2017-07-06 | 176.29 |
| 2017-07-05 | 176.70 |
| 2017-07-04 | 177.50 |
| 2017-07-03 | 186.71 |
| 2017-06-30 | 186.71 |
| 2017-06-29 | 190.31 |
| 2017-06-28 | 189.91 |
| 2017-06-27 | 192.31 |
| 2017-06-26 | 186.31 |
| 2017-06-23 | 185.91 |
| 2017-06-22 | 183.90 |
| 2017-06-21 | 186.71 |
| 2017-06-20 | 180.70 |
| 2017-06-19 | 175.89 |
| 2017-06-16 | 169.09 |
| 2017-06-15 | 174.69 |
| 2017-06-14 | 175.49 |
| 2017-06-13 | 175.49 |
| 2017-06-12 | 171.09 |
| 2017-06-09 | 177.90 |
| 2017-06-08 | 177.10 |
| 2017-06-07 | 163.08 |
| 2017-06-06 | 158.28 |
| 2017-06-05 | 159.48 |
| 2017-06-02 | 161.48 |
| 2017-06-01 | 153.87 |
| 2017-05-31 | 153.07 |
| 2017-05-29 | 151.87 |
| 2017-05-26 | 151.87 |
| 2017-05-25 | 151.47 |
| 2017-05-24 | 153.47 |
| 2017-05-23 | 153.47 |
| 2017-05-22 | 152.67 |
| 2017-05-19 | 153.07 |
| 2017-05-18 | 154.87 |
| 2017-05-17 | 156.42 |
| 2017-05-16 | 154.48 |
| 2017-05-15 | 155.65 |
| 2017-05-12 | 155.65 |
| 2017-05-11 | 152.94 |
| 2017-05-10 | 155.26 |
| 2017-05-09 | 151.00 |
| 2017-05-08 | 153.32 |
| 2017-05-05 | 148.29 |
| 2017-05-04 | 153.71 |
| 2017-05-02 | 155.26 |
| 2017-04-28 | 152.94 |
| 2017-04-27 | 155.65 |
| 2017-04-26 | 153.32 |
| 2017-04-25 | 159.13 |
| 2017-04-24 | 156.81 |
| 2017-04-21 | 155.26 |
| 2017-04-20 | 151.77 |
| 2017-04-19 | 149.45 |
| 2017-04-18 | 146.74 |
| 2017-04-13 | 151.77 |
| 2017-04-12 | 151.77 |
| 2017-04-11 | 141.70 |
| 2017-04-10 | 144.41 |
| 2017-04-07 | 142.09 |
| 2017-04-06 | 141.70 |
| 2017-04-05 | 140.15 |
| 2017-04-03 | 146.35 |
| 2017-03-31 | 146.74 |
| 2017-03-30 | 145.58 |
| 2017-03-29 | 123.88 |
| 2017-03-28 | 123.88 |
| 2017-03-27 | 120.40 |
| 2017-03-24 | 126.60 |
| 2017-03-23 | 126.60 |
| 2017-03-22 | 125.05 |
| 2017-03-21 | 127.76 |
| 2017-03-20 | 125.82 |
| 2017-03-17 | 124.27 |
| 2017-03-16 | 126.98 |
| 2017-03-15 | 121.17 |
| 2017-03-14 | 119.24 |
| 2017-03-13 | 119.24 |
| 2017-03-10 | 117.30 |
| 2017-03-09 | 116.53 |
| 2017-03-08 | 117.69 |
| 2017-03-07 | 118.07 |
| 2017-03-06 | 115.36 |
| 2017-03-03 | 115.36 |
| 2017-03-02 | 117.30 |
| 2017-03-01 | 117.30 |
| 2017-02-28 | 115.36 |
| 2017-02-27 | 115.75 |
| 2017-02-24 | 120.01 |
| 2017-02-23 | 121.95 |
| 2017-02-22 | 120.79 |
| 2017-02-21 | 117.30 |
| 2017-02-20 | 120.01 |
| 2017-02-17 | 120.40 |
| 2017-02-16 | 122.72 |
| 2017-02-15 | 120.01 |
| 2017-02-14 | 121.95 |
| 2017-02-13 | 122.72 |
| 2017-02-10 | 122.72 |
| 2017-02-09 | 121.95 |
| 2017-02-08 | 118.46 |
| 2017-02-07 | 116.53 |
| 2017-02-06 | 117.30 |
| 2017-02-03 | 114.59 |
| 2017-02-02 | 114.98 |
| 2017-02-01 | 115.75 |
| 2017-01-27 | 116.53 |
| 2017-01-26 | 116.53 |
| 2017-01-25 | 115.36 |
| 2017-01-24 | 116.91 |
| 2017-01-23 | 116.53 |
| 2017-01-20 | 114.98 |
| 2017-01-19 | 116.14 |
| 2017-01-18 | 118.07 |
| 2017-01-17 | 114.98 |
| 2017-01-16 | 115.75 |
| 2017-01-13 | 116.53 |
| 2017-01-12 | 117.69 |
| 2017-01-11 | 117.69 |
| 2017-01-10 | 116.53 |
| 2017-01-09 | 117.30 |
| 2017-01-06 | 117.30 |
| 2017-01-05 | 118.85 |
| 2017-01-04 | 116.91 |
| 2017-01-03 | 118.07 |
| 2016-12-30 | 118.85 |
| 2016-12-29 | 117.30 |
| 2016-12-28 | 119.24 |
| 2016-12-23 | 118.85 |
| 2016-12-22 | 121.95 |
| 2016-12-21 | 123.11 |
| 2016-12-20 | 116.91 |
| 2016-12-19 | 116.14 |
| 2016-12-16 | 118.46 |
| 2016-12-15 | 121.56 |
| 2016-12-14 | 122.34 |
| 2016-12-13 | 121.56 |
| 2016-12-12 | 121.17 |
| 2016-12-09 | 120.79 |
| 2016-12-08 | 121.56 |
| 2016-12-07 | 116.53 |
| 2016-12-06 | 113.43 |
| 2016-12-05 | 114.98 |
| 2016-12-02 | 116.53 |
| 2016-12-01 | 119.62 |
| 2016-11-30 | 121.17 |
| 2016-11-29 | 119.62 |
| 2016-11-28 | 120.79 |
| 2016-11-25 | 122.34 |
| 2016-11-24 | 121.95 |
| 2016-11-23 | 122.72 |
| 2016-11-22 | 122.72 |
| 2016-11-21 | 123.11 |
| 2016-11-18 | 125.05 |
| 2016-11-17 | 124.27 |
| 2016-11-16 | 124.27 |
| 2016-11-15 | 125.43 |
| 2016-11-14 | 125.05 |
| 2016-11-11 | 127.76 |
| 2016-11-10 | 131.63 |
| 2016-11-09 | 130.86 |
| 2016-11-08 | 133.18 |
| 2016-11-07 | 130.86 |
| 2016-11-04 | 125.43 |
| 2016-11-03 | 128.53 |
| 2016-11-02 | 128.15 |
| 2016-11-01 | 133.18 |
| 2016-10-31 | 132.41 |
| 2016-10-28 | 133.18 |
| 2016-10-27 | 136.28 |
| 2016-10-26 | 138.22 |
| 2016-10-25 | 140.54 |
| 2016-10-24 | 139.38 |
| 2016-10-20 | 137.05 |
| 2016-10-19 | 138.22 |
| 2016-10-18 | 141.32 |
| 2016-10-17 | 137.83 |
| 2016-10-14 | 140.54 |
| 2016-10-13 | 140.54 |
| 2016-10-12 | 142.48 |
| 2016-10-11 | 145.96 |
| 2016-10-07 | 148.67 |
| 2016-10-06 | 149.06 |
| 2016-10-05 | 145.96 |
| 2016-10-04 | 149.45 |
| 2016-10-03 | 151.00 |
| 2016-09-30 | 149.06 |
| 2016-09-29 | 151.00 |
| 2016-09-28 | 149.45 |
| 2016-09-27 | 149.06 |
| 2016-09-26 | 147.90 |
| 2016-09-23 | 150.22 |
| 2016-09-22 | 148.67 |
| 2016-09-21 | 149.84 |
| 2016-09-20 | 150.61 |
| 2016-09-19 | 146.35 |
| 2016-09-15 | 146.74 |
| 2016-09-14 | 142.86 |
| 2016-09-13 | 143.25 |
| 2016-09-12 | 144.03 |
| 2016-09-09 | 152.55 |
| 2016-09-08 | 151.77 |
| 2016-09-07 | 147.90 |
| 2016-09-06 | 147.90 |
| 2016-09-05 | 144.41 |
| 2016-09-02 | 142.86 |
| 2016-09-01 | 145.58 |
| 2016-08-31 | 141.32 |
| 2016-08-30 | 139.77 |
| 2016-08-29 | 135.89 |
| 2016-08-26 | 136.67 |
| 2016-08-25 | 127.76 |
| 2016-08-24 | 129.31 |
| 2016-08-23 | 126.60 |
| 2016-08-22 | 127.37 |
| 2016-08-19 | 130.86 |
| 2016-08-18 | 133.96 |
| 2016-08-17 | 128.53 |
| 2016-08-16 | 129.31 |
| 2016-08-15 | 128.15 |
| 2016-08-12 | 125.43 |
| 2016-08-11 | 120.01 |
| 2016-08-10 | 115.75 |
| 2016-08-09 | 120.79 |
| 2016-08-08 | 120.01 |
| 2016-08-05 | 118.07 |
| 2016-08-04 | 116.53 |
| 2016-08-03 | 116.14 |
| 2016-08-01 | 117.69 |
| 2016-07-29 | 118.46 |
| 2016-07-28 | 121.95 |
| 2016-07-27 | 122.34 |
| 2016-07-26 | 122.34 |
| 2016-07-25 | 121.17 |
| 2016-07-22 | 120.40 |
| 2016-07-21 | 118.46 |
| 2016-07-20 | 113.81 |
| 2016-07-19 | 113.04 |
| 2016-07-18 | 113.43 |
| 2016-07-15 | 113.81 |
| 2016-07-14 | 113.81 |
| 2016-07-13 | 111.10 |
| 2016-07-12 | 110.33 |
| 2016-07-11 | 109.55 |
| 2016-07-08 | 108.39 |
| 2016-07-07 | 110.33 |
| 2016-07-06 | 113.04 |
| 2016-07-05 | 114.20 |
| 2016-07-04 | 116.53 |
| 2016-06-30 | 116.91 |
| 2016-06-29 | 116.53 |
| 2016-06-28 | 114.98 |
| 2016-06-27 | 117.69 |
| 2016-06-24 | 111.88 |
| 2016-06-23 | 117.30 |
| 2016-06-22 | 121.17 |
| 2016-06-21 | 125.82 |
| 2016-06-20 | 124.66 |
| 2016-06-17 | 124.66 |
| 2016-06-16 | 125.43 |
| 2016-06-15 | 121.95 |
| 2016-06-14 | 123.11 |
| 2016-06-13 | 125.82 |
| 2016-06-10 | 128.92 |
| 2016-06-08 | 133.18 |
| 2016-06-07 | 136.67 |
| 2016-06-06 | 132.41 |
| 2016-06-03 | 127.37 |
| 2016-06-02 | 125.43 |
| 2016-06-01 | 126.21 |
| 2016-05-31 | 128.53 |
| 2016-05-30 | 125.82 |
| 2016-05-27 | 123.11 |
| 2016-05-26 | 124.27 |
| 2016-05-25 | 124.27 |
| 2016-05-24 | 122.34 |
| 2016-05-23 | 122.72 |
| 2016-05-20 | 121.95 |
| 2016-05-19 | 123.50 |
| 2016-05-18 | 124.27 |
| 2016-05-17 | 126.98 |
| 2016-05-16 | 124.27 |
| 2016-05-13 | 123.53 |
| 2016-05-12 | 133.18 |
| 2016-05-11 | 130.21 |
| 2016-05-10 | 132.07 |
| 2016-05-09 | 131.70 |
| 2016-05-06 | 132.81 |
| 2016-05-05 | 136.15 |
| 2016-05-04 | 138.75 |
| 2016-05-03 | 138.75 |
| 2016-04-29 | 135.78 |
| 2016-04-28 | 133.55 |
| 2016-04-27 | 135.04 |
| 2016-04-26 | 138.38 |
| 2016-04-25 | 135.04 |
| 2016-04-22 | 138.38 |
| 2016-04-21 | 139.50 |
| 2016-04-20 | 138.01 |
| 2016-04-19 | 141.35 |
| 2016-04-18 | 136.90 |
| 2016-04-15 | 136.90 |
| 2016-04-14 | 138.38 |
| 2016-04-13 | 137.64 |
| 2016-04-12 | 135.78 |
| 2016-04-11 | 134.67 |
| 2016-04-08 | 137.64 |
| 2016-04-07 | 135.78 |
| 2016-04-06 | 138.38 |
| 2016-04-05 | 136.90 |
| 2016-04-01 | 132.44 |
| 2016-03-31 | 133.55 |
| 2016-03-30 | 134.30 |
| 2016-03-29 | 129.10 |
| 2016-03-24 | 126.87 |
| 2016-03-23 | 129.84 |
| 2016-03-22 | 129.84 |
| 2016-03-21 | 141.72 |
| 2016-03-18 | 138.38 |
| 2016-03-17 | 136.90 |
| 2016-03-16 | 129.84 |
| 2016-03-15 | 131.70 |
| 2016-03-14 | 133.18 |
| 2016-03-11 | 125.39 |
| 2016-03-10 | 122.79 |
| 2016-03-09 | 126.50 |
| 2016-03-08 | 127.24 |
| 2016-03-07 | 132.07 |
| 2016-03-04 | 128.73 |
| 2016-03-03 | 130.96 |
| 2016-03-02 | 130.58 |
| 2016-03-01 | 120.93 |
| 2016-02-29 | 118.70 |
| 2016-02-26 | 121.30 |
| 2016-02-25 | 117.22 |
| 2016-02-24 | 123.53 |
| 2016-02-23 | 127.24 |
| 2016-02-22 | 127.99 |
| 2016-02-19 | 126.13 |
| 2016-02-18 | 127.24 |
| 2016-02-17 | 122.42 |
| 2016-02-16 | 125.39 |
| 2016-02-15 | 119.44 |
| 2016-02-12 | 116.85 |
| 2016-02-11 | 120.56 |
| 2016-02-05 | 126.87 |
| 2016-02-04 | 128.36 |
| 2016-02-03 | 126.13 |
| 2016-02-02 | 127.24 |
| 2016-02-01 | 126.50 |
| 2016-01-29 | 124.64 |
| 2016-01-28 | 120.56 |
| 2016-01-27 | 125.39 |
| 2016-01-26 | 124.27 |
| 2016-01-25 | 133.55 |
| 2016-01-22 | 131.70 |
| 2016-01-21 | 128.73 |
| 2016-01-20 | 132.81 |
| 2016-01-19 | 138.38 |
| 2016-01-18 | 125.76 |
| 2016-01-15 | 130.21 |
| 2016-01-14 | 131.70 |
| 2016-01-13 | 129.10 |
| 2016-01-12 | 127.61 |
| 2016-01-11 | 125.76 |
| 2016-01-08 | 141.35 |
| 2016-01-07 | 146.92 |
| 2016-01-06 | 157.69 |
| 2016-01-05 | 158.80 |
| 2016-01-04 | 160.66 |
| 2015-12-31 | 166.23 |
| 2015-12-30 | 168.09 |
| 2015-12-29 | 163.63 |
| 2015-12-28 | 159.92 |
| 2015-12-24 | 159.18 |
| 2015-12-23 | 159.18 |
| 2015-12-22 | 156.20 |
| 2015-12-21 | 154.72 |
| 2015-12-18 | 155.46 |
| 2015-12-17 | 156.58 |
| 2015-12-16 | 148.78 |
| 2015-12-15 | 147.66 |
| 2015-12-14 | 145.44 |
| 2015-12-11 | 144.69 |
| 2015-12-10 | 145.07 |
| 2015-12-09 | 145.81 |
| 2015-12-08 | 146.55 |
| 2015-12-07 | 148.41 |
| 2015-12-04 | 145.81 |
| 2015-12-03 | 140.24 |
| 2015-12-02 | 136.90 |
| 2015-12-01 | 136.90 |
| 2015-11-30 | 136.90 |
| 2015-11-27 | 136.90 |
| 2015-11-26 | 140.24 |
| 2015-11-25 | 141.72 |
| 2015-11-24 | 144.69 |
| 2015-11-23 | 145.81 |
| 2015-11-20 | 139.12 |
| 2015-11-19 | 137.64 |
| 2015-11-18 | 135.78 |
| 2015-11-17 | 141.35 |
| 2015-11-16 | 135.04 |
| 2015-11-13 | 135.41 |
| 2015-11-12 | 134.30 |
| 2015-11-11 | 132.81 |
| 2015-11-10 | 131.70 |
| 2015-11-09 | 132.44 |
| 2015-11-06 | 132.44 |
| 2015-11-05 | 133.93 |
| 2015-11-04 | 135.41 |
| 2015-11-03 | 125.39 |
| 2015-11-02 | 116.85 |
| 2015-10-30 | 119.44 |
| 2015-10-29 | 121.67 |
| 2015-10-28 | 124.64 |
| 2015-10-27 | 126.13 |
| 2015-10-26 | 130.96 |
| 2015-10-23 | 133.18 |
| 2015-10-22 | 130.58 |
| 2015-10-20 | 129.10 |
| 2015-10-19 | 126.13 |
| 2015-10-16 | 127.99 |
| 2015-10-15 | 128.36 |
| 2015-10-14 | 126.13 |
| 2015-10-13 | 124.27 |
| 2015-10-12 | 121.67 |
| 2015-10-09 | 120.19 |
| 2015-10-08 | 119.82 |
| 2015-10-07 | 122.04 |
| 2015-10-06 | 116.85 |
| 2015-10-05 | 106.82 |
| 2015-10-02 | 104.22 |
| 2015-09-30 | 97.17 |
| 2015-09-29 | 94.57 |
| 2015-09-25 | 97.91 |
| 2015-09-24 | 97.91 |
| 2015-09-23 | 95.68 |
| 2015-09-22 | 102.36 |
| 2015-09-21 | 102.36 |
| 2015-09-18 | 100.88 |
| 2015-09-17 | 103.11 |
| 2015-09-16 | 101.99 |
| 2015-09-15 | 99.77 |
| 2015-09-14 | 103.48 |
| 2015-09-11 | 103.11 |
| 2015-09-10 | 103.11 |
| 2015-09-09 | 107.19 |
| 2015-09-08 | 99.77 |
| 2015-09-07 | 85.47 |
| 2015-09-04 | 84.91 |
| 2015-09-02 | 89.74 |
| 2015-09-01 | 90.11 |
| 2015-08-31 | 99.02 |
| 2015-08-28 | 109.79 |
| 2015-08-27 | 109.05 |
| 2015-08-26 | 89.74 |
| 2015-08-25 | 94.20 |
| 2015-08-24 | 88.63 |
| 2015-08-21 | 114.25 |
| 2015-08-20 | 120.19 |
| 2015-08-19 | 124.64 |
| 2015-08-18 | 128.36 |
| 2015-08-17 | 131.33 |
| 2015-08-14 | 134.30 |
| 2015-08-13 | 133.18 |
| 2015-08-12 | 129.47 |
| 2015-08-11 | 139.50 |
| 2015-08-10 | 147.66 |
| 2015-08-07 | 138.01 |
| 2015-08-06 | 135.04 |
| 2015-08-05 | 137.64 |
| 2015-08-04 | 139.12 |
| 2015-08-03 | 143.95 |
| 2015-07-31 | 138.75 |
| 2015-07-30 | 145.07 |
| 2015-07-29 | 147.29 |
| 2015-07-28 | 139.12 |
| 2015-07-27 | 141.72 |
| 2015-07-24 | 154.35 |
| 2015-07-23 | 155.46 |
| 2015-07-22 | 156.95 |
| 2015-07-21 | 156.20 |
| 2015-07-20 | 158.06 |
| 2015-07-17 | 154.35 |
| 2015-07-16 | 152.12 |
| 2015-07-15 | 146.55 |
| 2015-07-14 | 152.49 |
| 2015-07-13 | 145.07 |
| 2015-07-10 | 140.24 |
| 2015-07-09 | 120.19 |
| 2015-07-08 | 89.37 |
| 2015-07-07 | 108.68 |
| 2015-07-06 | 125.76 |
| 2015-07-03 | 146.55 |
| 2015-07-02 | 153.61 |
| 2015-06-30 | 151.38 |
| 2015-06-29 | 147.29 |
| 2015-06-26 | 160.66 |
| 2015-06-25 | 165.12 |
| 2015-06-24 | 169.20 |
| 2015-06-23 | 160.66 |
| 2015-06-22 | 159.92 |
| 2015-06-19 | 156.95 |
| 2015-06-18 | 161.40 |
| 2015-06-17 | 153.61 |
| 2015-06-16 | 146.92 |
| 2015-06-15 | 148.04 |
| 2015-06-12 | 151.38 |
| 2015-06-11 | 141.72 |
| 2015-06-10 | 137.27 |
| 2015-06-09 | 135.41 |
| 2015-06-08 | 145.44 |
| 2015-06-05 | 148.41 |
| 2015-06-04 | 151.75 |
| 2015-06-03 | 146.92 |
| 2015-06-02 | 151.38 |
| 2015-06-01 | 159.92 |
| 2015-05-29 | 156.58 |
| 2015-05-28 | 156.95 |
| 2015-05-27 | 162.89 |
| 2015-05-26 | 162.15 |
| 2015-05-22 | 155.09 |
| 2015-05-21 | 148.78 |
| 2015-05-20 | 152.12 |
| 2015-05-19 | 153.61 |
| 2015-05-18 | 150.36 |
| 2015-05-15 | 146.76 |
| 2015-05-14 | 146.05 |
| 2015-05-13 | 145.33 |
| 2015-05-12 | 157.90 |
| 2015-05-11 | 156.10 |
| 2015-05-08 | 151.79 |
| 2015-05-07 | 140.66 |
| 2015-05-06 | 149.64 |
| 2015-05-05 | 160.41 |
| 2015-05-04 | 166.88 |
| 2015-04-30 | 162.57 |
| 2015-04-29 | 165.08 |
| 2015-04-28 | 170.83 |
| 2015-04-27 | 175.50 |
| 2015-04-24 | 167.24 |
| 2015-04-23 | 166.52 |
| 2015-04-22 | 169.03 |
| 2015-04-21 | 155.03 |
| 2015-04-20 | 150.72 |
| 2015-04-17 | 156.10 |
| 2015-04-16 | 161.85 |
| 2015-04-15 | 152.87 |
| 2015-04-14 | 158.26 |
| 2015-04-13 | 174.78 |
| 2015-04-10 | 147.84 |
| 2015-04-09 | 141.38 |
| 2015-04-08 | 137.07 |
| 2015-04-02 | 116.23 |
| 2015-04-01 | 113.72 |
| 2015-03-31 | 110.13 |
| 2015-03-30 | 118.03 |
| 2015-03-27 | 107.97 |
| 2015-03-26 | 106.18 |
| 2015-03-25 | 106.54 |
| 2015-03-24 | 99.71 |
| 2015-03-23 | 106.54 |
| 2015-03-20 | 93.25 |
| 2015-03-19 | 93.60 |
| 2015-03-18 | 93.25 |
| 2015-03-17 | 89.29 |
| 2015-03-16 | 89.65 |
| 2015-03-13 | 91.09 |
| 2015-03-12 | 89.65 |
| 2015-03-11 | 88.58 |
| 2015-03-10 | 93.60 |
| 2015-03-09 | 91.81 |
| 2015-03-06 | 89.65 |
| 2015-03-05 | 87.50 |
| 2015-03-04 | 87.14 |
| 2015-03-03 | 92.89 |
| 2015-03-02 | 96.48 |
| 2015-02-27 | 94.68 |
| 2015-02-26 | 93.60 |
| 2015-02-25 | 89.29 |
| 2015-02-24 | 87.14 |
| 2015-02-23 | 90.01 |
| 2015-02-18 | 88.58 |
| 2015-02-17 | 87.86 |
| 2015-02-16 | 88.93 |
| 2015-02-13 | 91.09 |
| 2015-02-12 | 83.91 |
| 2015-02-11 | 86.42 |
| 2015-02-10 | 90.37 |
| 2015-02-09 | 92.89 |
| 2015-02-06 | 95.76 |
| 2015-02-05 | 98.27 |
| 2015-02-04 | 97.20 |
| 2015-02-03 | 98.63 |
| 2015-02-02 | 96.48 |
| 2015-01-30 | 100.79 |
| 2015-01-29 | 101.15 |
| 2015-01-28 | 99.35 |
| 2015-01-27 | 100.79 |
| 2015-01-26 | 102.22 |
| 2015-01-23 | 100.43 |
| 2015-01-22 | 98.27 |
| 2015-01-21 | 98.99 |
| 2015-01-20 | 99.35 |
| 2015-01-19 | 96.12 |
| 2015-01-16 | 101.51 |
| 2015-01-15 | 104.38 |
| 2015-01-14 | 105.10 |
| 2015-01-13 | 104.02 |
| 2015-01-12 | 104.74 |
| 2015-01-09 | 108.69 |
| 2015-01-08 | 108.69 |
| 2015-01-07 | 109.77 |
| 2015-01-06 | 106.18 |
| 2015-01-05 | 103.30 |
| 2015-01-02 | 102.58 |
| 2014-12-31 | 104.38 |
| 2014-12-30 | 102.94 |
| 2014-12-29 | 102.22 |
| 2014-12-24 | 102.94 |
| 2014-12-23 | 101.15 |
| 2014-12-22 | 102.58 |
| 2014-12-19 | 103.66 |
| 2014-12-18 | 99.71 |
| 2014-12-17 | 100.79 |
| 2014-12-16 | 101.51 |
| 2014-12-15 | 107.25 |
| 2014-12-12 | 107.97 |
| 2014-12-11 | 107.25 |
| 2014-12-10 | 109.77 |
| 2014-12-09 | 103.30 |
| 2014-12-08 | 114.08 |
| 2014-12-05 | 106.18 |
| 2014-12-04 | 102.58 |
| 2014-12-03 | 103.30 |
| 2014-12-02 | 103.30 |
| 2014-12-01 | 99.35 |
| 2014-11-28 | 109.05 |
| 2014-11-27 | 107.61 |
| 2014-11-26 | 114.44 |
| 2014-11-25 | 117.67 |
| 2014-11-24 | 110.85 |
| 2014-11-21 | 109.05 |
| 2014-11-20 | 109.05 |
| 2014-11-19 | 110.49 |
| 2014-11-18 | 108.33 |
| 2014-11-17 | 110.85 |
| 2014-11-14 | 119.47 |
| 2014-11-13 | 115.87 |
| 2014-11-12 | 119.47 |
| 2014-11-11 | 109.41 |
| 2014-11-10 | 108.69 |
| 2014-11-07 | 106.89 |
| 2014-11-06 | 109.77 |
| 2014-11-05 | 105.10 |
| 2014-11-04 | 115.87 |
| 2014-11-03 | 119.83 |
| 2014-10-31 | 121.26 |
| 2014-10-30 | 116.95 |
| 2014-10-29 | 106.54 |
| 2014-10-28 | 109.77 |
| 2014-10-27 | 104.38 |
| 2014-10-24 | 106.54 |
| 2014-10-23 | 109.77 |
| 2014-10-22 | 112.28 |
| 2014-10-21 | 111.56 |
| 2014-10-20 | 112.28 |
| 2014-10-17 | 110.13 |
| 2014-10-16 | 110.85 |
| 2014-10-15 | 103.66 |
| 2014-10-14 | 93.96 |
| 2014-10-13 | 98.63 |
| 2014-10-10 | 105.10 |
| 2014-10-09 | 107.97 |
| 2014-10-08 | 106.18 |
| 2014-10-07 | 102.94 |
| 2014-10-06 | 94.32 |
| 2014-10-03 | 88.22 |
| 2014-09-30 | 90.37 |
| 2014-09-29 | 87.50 |
| 2014-09-26 | 96.12 |
| 2014-09-25 | 95.76 |
| 2014-09-24 | 98.99 |
| 2014-09-23 | 99.71 |
| 2014-09-22 | 98.99 |
| 2014-09-19 | 99.71 |
| 2014-09-18 | 93.96 |
| 2014-09-17 | 95.76 |
| 2014-09-16 | 92.17 |
| 2014-09-15 | 94.32 |
| 2014-09-12 | 96.84 |
| 2014-09-11 | 92.53 |
| 2014-09-10 | 93.96 |
| 2014-09-08 | 95.40 |
| 2014-09-05 | 98.63 |
| 2014-09-04 | 96.84 |
| 2014-09-03 | 92.17 |
| 2014-09-02 | 91.45 |
| 2014-09-01 | 91.45 |
| 2014-08-29 | 86.42 |
| 2014-08-28 | 81.03 |
| 2014-08-27 | 86.06 |
| 2014-08-26 | 85.70 |
| 2014-08-25 | 88.58 |
| 2014-08-22 | 88.58 |
| 2014-08-21 | 86.42 |
| 2014-08-20 | 90.01 |
| 2014-08-19 | 84.62 |
| 2014-08-18 | 82.83 |
| 2014-08-15 | 86.06 |
| 2014-08-14 | 82.83 |
| 2014-08-13 | 86.42 |
| 2014-08-12 | 84.98 |
| 2014-08-11 | 81.03 |
| 2014-08-08 | 73.85 |
| 2014-08-07 | 73.49 |
| 2014-08-06 | 72.05 |
| 2014-08-05 | 72.77 |
| 2014-08-04 | 70.08 |
| 2014-08-01 | 71.51 |
| 2014-07-31 | 72.77 |
| 2014-07-30 | 72.05 |
| 2014-07-29 | 72.41 |
| 2014-07-28 | 72.41 |
| 2014-07-25 | 70.80 |
| 2014-07-24 | 71.51 |
| 2014-07-23 | 70.44 |
| 2014-07-22 | 70.26 |
| 2014-07-21 | 68.46 |
| 2014-07-18 | 68.82 |
| 2014-07-17 | 70.98 |
| 2014-07-16 | 71.87 |
| 2014-07-15 | 70.26 |
| 2014-07-14 | 68.46 |
| 2014-07-11 | 68.64 |
| 2014-07-10 | 70.80 |
| 2014-07-09 | 71.87 |
| 2014-07-08 | 71.15 |
| 2014-07-07 | 71.87 |
| 2014-07-04 | 74.21 |
| 2014-07-03 | 72.23 |
| 2014-07-02 | 71.51 |
| 2014-06-30 | 71.33 |
| 2014-06-27 | 70.26 |
| 2014-06-26 | 70.98 |
| 2014-06-25 | 69.72 |
| 2014-06-24 | 68.28 |
| 2014-06-23 | 66.84 |
| 2014-06-20 | 68.46 |
| 2014-06-19 | 70.80 |
| 2014-06-18 | 72.23 |
| 2014-06-17 | 70.62 |
| 2014-06-16 | 72.59 |
| 2014-06-13 | 74.93 |
| 2014-06-12 | 70.80 |
| 2014-06-11 | 69.54 |
| 2014-06-10 | 71.33 |
| 2014-06-09 | 70.08 |
| 2014-06-06 | 73.31 |
| 2014-06-05 | 73.67 |
| 2014-06-04 | 69.90 |
| 2014-06-03 | 69.36 |
| 2014-05-30 | 65.59 |
| 2014-05-29 | 66.66 |
| 2014-05-28 | 66.49 |
| 2014-05-27 | 58.04 |
| 2014-05-26 | 54.99 |
| 2014-05-23 | 54.63 |
| 2014-05-22 | 50.32 |
| 2014-05-21 | 47.81 |
| 2014-05-20 | 49.06 |
| 2014-05-19 | 49.89 |
| 2014-05-16 | 50.75 |
| 2014-05-15 | 50.92 |
| 2014-05-14 | 50.75 |
| 2014-05-13 | 46.28 |
| 2014-05-12 | 46.62 |
| 2014-05-09 | 41.81 |
| 2014-05-08 | 42.16 |
| 2014-05-07 | 52.47 |
| 2014-05-05 | 57.80 |
| 2014-05-02 | 61.58 |
| 2014-04-30 | 61.58 |
| 2014-04-29 | 59.86 |
| 2014-04-28 | 62.10 |
| 2014-04-25 | 64.16 |
| 2014-04-24 | 65.70 |
| 2014-04-23 | 66.74 |
| 2014-04-22 | 65.36 |
| 2014-04-17 | 63.99 |
| 2014-04-16 | 64.16 |
| 2014-04-15 | 62.61 |
| 2014-04-14 | 63.13 |
| 2014-04-11 | 65.88 |
| 2014-04-10 | 68.46 |
| 2014-04-09 | 64.85 |
| 2014-04-08 | 64.67 |
| 2014-04-07 | 63.99 |
| 2014-04-04 | 68.11 |
| 2014-04-03 | 69.83 |
| 2014-04-02 | 68.97 |
| 2014-04-01 | 65.70 |
| 2014-03-31 | 66.91 |
| 2014-03-28 | 64.16 |
| 2014-03-27 | 63.13 |
| 2014-03-26 | 68.28 |
| 2014-03-25 | 65.19 |
| 2014-03-24 | 70.17 |
| 2014-03-21 | 67.94 |
| 2014-03-20 | 69.31 |
| 2014-03-19 | 74.64 |
| 2014-03-18 | 70.69 |
| 2014-03-17 | 70.17 |
| 2014-03-14 | 66.22 |
| 2014-03-13 | 74.30 |
| 2014-03-12 | 74.64 |
| 2014-03-11 | 77.74 |
| 2014-03-10 | 76.71 |
| 2014-03-07 | 80.49 |
| 2014-03-06 | 79.80 |
| 2014-03-05 | 73.96 |
| 2014-03-04 | 73.61 |
| 2014-03-03 | 74.30 |
| 2014-02-28 | 73.96 |
| 2014-02-27 | 72.58 |
| 2014-02-26 | 70.52 |
| 2014-02-25 | 49.55 |
| 2014-02-24 | 56.77 |
| 2014-02-21 | 62.44 |
| 2014-02-20 | 62.95 |
| 2014-02-19 | 65.70 |
| 2014-02-18 | 66.91 |
| 2014-02-17 | 61.24 |
| 2014-02-14 | 60.38 |
| 2014-02-13 | 64.50 |
| 2014-02-12 | 70.17 |
| 2014-02-11 | 68.46 |
| 2014-02-10 | 65.02 |
| 2014-02-07 | 65.02 |
| 2014-02-06 | 66.74 |
| 2014-02-05 | 65.02 |
| 2014-02-04 | 70.17 |
| 2014-01-30 | 73.61 |
| 2014-01-29 | 70.17 |
| 2014-01-28 | 66.74 |
| 2014-01-27 | 77.05 |
| 2014-01-24 | 77.05 |
| 2014-01-23 | 82.21 |
| 2014-01-22 | 83.93 |
| 2014-01-21 | 83.93 |
| 2014-01-20 | 80.49 |
| 2014-01-17 | 71.89 |
| 2014-01-16 | 66.74 |
| 2014-01-15 | 63.30 |
| 2014-01-14 | 66.74 |
| 2014-01-13 | 66.74 |
| 2014-01-10 | 71.89 |
| 2014-01-09 | 71.89 |
| 2014-01-08 | 75.33 |
| 2014-01-07 | 71.89 |
| 2014-01-06 | 71.89 |
| 2014-01-03 | 70.17 |
| 2014-01-02 | 71.89 |
| 2013-12-31 | 66.74 |
| 2013-12-30 | 66.74 |
| 2013-12-27 | 66.74 |
| 2013-12-24 | 66.74 |
| 2013-12-23 | 65.02 |
| 2013-12-20 | 65.02 |
| 2013-12-19 | 65.02 |
| 2013-12-18 | 70.17 |
| 2013-12-17 | 68.46 |
| 2013-12-16 | 63.30 |
| 2013-12-13 | 65.02 |
| 2013-12-12 | 65.02 |
| 2013-12-11 | 65.02 |
| 2013-12-10 | 66.74 |
| 2013-12-09 | 66.74 |
| 2013-12-06 | 66.74 |
| 2013-12-05 | 70.17 |
| 2013-12-04 | 70.17 |
| 2013-12-03 | 71.89 |
| 2013-12-02 | 77.05 |
| 2013-11-29 | 68.46 |
| 2013-11-28 | 61.58 |
| 2013-11-27 | 58.14 |
| 2013-11-26 | 59.86 |
| 2013-11-25 | 61.58 |
| 2013-11-22 | 59.86 |
| 2013-11-21 | 58.14 |
| 2013-11-20 | 59.86 |
| 2013-11-19 | 59.86 |
| 2013-11-18 | 61.58 |
| 2013-11-15 | 59.86 |
| 2013-11-14 | 58.14 |
| 2013-11-13 | 56.42 |
| 2013-11-12 | 58.14 |
| 2013-11-11 | 61.58 |
| 2013-11-08 | 61.58 |
| 2013-11-07 | 61.58 |
| 2013-11-06 | 63.30 |
| 2013-11-05 | 61.58 |
| 2013-11-04 | 61.58 |
| 2013-11-01 | 63.30 |
| 2013-10-31 | 63.30 |
| 2013-10-30 | 65.02 |
| 2013-10-29 | 61.58 |
| 2013-10-28 | 65.02 |
| 2013-10-25 | 66.74 |
| 2013-10-24 | 68.46 |
| 2013-10-23 | 66.74 |
| 2013-10-22 | 63.30 |
| 2013-10-21 | 63.30 |
| 2013-10-18 | 63.30 |
| 2013-10-17 | 61.58 |
| 2013-10-16 | 58.14 |
| 2013-10-15 | 61.58 |
| 2013-10-11 | 65.02 |
| 2013-10-10 | 65.02 |
| 2013-10-09 | 66.74 |
| 2013-10-08 | 66.74 |
| 2013-10-07 | 65.02 |
| 2013-10-04 | 65.02 |
| 2013-10-03 | 61.58 |
| 2013-10-02 | 61.58 |
| 2013-09-30 | 59.86 |
| 2013-09-27 | 61.58 |
| 2013-09-26 | 63.30 |
| 2013-09-25 | 65.02 |
| 2013-09-24 | 65.02 |
| 2013-09-23 | 63.30 |
| 2013-09-19 | 66.74 |
| 2013-09-18 | 68.46 |
| 2013-09-17 | 68.46 |
| 2013-09-16 | 68.46 |
| 2013-09-13 | 68.46 |
| 2013-09-12 | 70.17 |
| 2013-09-11 | 70.17 |
| 2013-09-10 | 70.17 |
| 2013-09-09 | 70.17 |
| 2013-09-06 | 71.89 |
| 2013-09-05 | 71.89 |
| 2013-09-04 | 68.46 |
| 2013-09-03 | 70.17 |
| 2013-09-02 | 66.74 |
| 2013-08-30 | 66.74 |
| 2013-08-29 | 66.74 |
| 2013-08-28 | 65.02 |
| 2013-08-27 | 66.74 |
| 2013-08-26 | 70.17 |
| 2013-08-23 | 71.89 |
| 2013-08-22 | 71.89 |
| 2013-08-21 | 66.74 |
| 2013-08-20 | 68.46 |
| 2013-08-19 | 73.61 |
| 2013-08-16 | 78.77 |
| 2013-08-15 | 80.49 |
| 2013-08-13 | 80.49 |
| 2013-08-12 | 78.77 |
| 2013-08-09 | 78.77 |
| 2013-08-08 | 77.05 |
| 2013-08-07 | 75.33 |
| 2013-08-06 | 75.33 |
| 2013-08-05 | 77.05 |
| 2013-08-02 | 71.89 |
| 2013-08-01 | 70.17 |
| 2013-07-31 | 71.89 |
| 2013-07-30 | 75.33 |
| 2013-07-29 | 77.05 |
| 2013-07-26 | 70.17 |
| 2013-07-25 | 75.33 |
| 2013-07-24 | 66.74 |
| 2013-07-23 | 66.74 |
| 2013-07-22 | 61.58 |
| 2013-07-19 | 65.02 |
| 2013-07-18 | 63.30 |
| 2013-07-17 | 63.30 |
| 2013-07-16 | 63.30 |
| 2013-07-15 | 65.02 |
| 2013-07-12 | 61.58 |
| 2013-07-11 | 59.86 |
| 2013-07-10 | 52.98 |
| 2013-07-09 | 56.42 |
| 2013-07-08 | 59.86 |
| 2013-07-05 | 61.58 |
| 2013-07-04 | 59.86 |
| 2013-07-03 | 59.86 |
| 2013-07-02 | 65.02 |
| 2013-06-28 | 65.02 |
| 2013-06-27 | 58.14 |
| 2013-06-26 | 58.14 |
| 2013-06-25 | 49.55 |
| 2013-06-24 | 52.98 |
| 2013-06-21 | 59.86 |
| 2013-06-20 | 61.58 |
| 2013-06-19 | 65.02 |
| 2013-06-18 | 68.46 |
| 2013-06-17 | 61.58 |
| 2013-06-14 | 61.58 |
| 2013-06-13 | 61.58 |
| 2013-06-11 | 65.02 |
| 2013-06-10 | 70.17 |
| 2013-06-07 | 73.61 |
| 2013-06-06 | 73.61 |
| 2013-06-05 | 77.05 |
| 2013-06-04 | 78.77 |
| 2013-06-03 | 78.77 |
| 2013-05-31 | 82.21 |
| 2013-05-30 | 80.49 |
| 2013-05-29 | 78.77 |
| 2013-05-28 | 83.93 |
| 2013-05-27 | 77.05 |
| 2013-05-24 | 77.05 |
| 2013-05-23 | 75.33 |
| 2013-05-22 | 82.21 |
| 2013-05-21 | 84.37 |
| 2013-05-20 | 86.03 |
| 2013-05-16 | 74.41 |
| 2013-05-15 | 77.73 |
| 2013-05-14 | 74.41 |
| 2013-05-13 | 77.73 |
| 2013-05-10 | 74.41 |
| 2013-05-09 | 72.75 |
| 2013-05-08 | 74.41 |
| 2013-05-07 | 72.75 |
| 2013-05-06 | 72.75 |
| 2013-05-03 | 71.08 |
| 2013-05-02 | 72.75 |
| 2013-04-30 | 67.76 |
| 2013-04-29 | 66.10 |
| 2013-04-26 | 67.76 |
| 2013-04-25 | 67.76 |
| 2013-04-24 | 71.08 |
| 2013-04-23 | 69.42 |
| 2013-04-22 | 71.08 |
| 2013-04-19 | 64.44 |
| 2013-04-18 | 61.12 |
| 2013-04-17 | 57.80 |
| 2013-04-16 | 61.12 |
| 2013-04-15 | 49.49 |
| 2013-04-12 | 51.15 |
| 2013-04-11 | 54.47 |
| 2013-04-10 | 51.15 |
| 2013-04-09 | 49.49 |
| 2013-04-08 | 49.49 |
| 2013-04-05 | 47.83 |
| 2013-04-03 | 49.49 |
| 2013-04-02 | 51.15 |
| 2013-03-28 | 54.47 |
| 2013-03-27 | 56.14 |
| 2013-03-26 | 57.80 |
| 2013-03-25 | 57.80 |
| 2013-03-22 | 52.81 |
| 2013-03-21 | 54.47 |
| 2013-03-20 | 57.80 |
| 2013-03-19 | 51.15 |
| 2013-03-18 | 49.49 |
| 2013-03-15 | 47.83 |
| 2013-03-14 | 56.14 |
| 2013-03-13 | 56.14 |
| 2013-03-12 | 64.44 |
| 2013-03-11 | 76.07 |
| 2013-03-08 | 77.73 |
| 2013-03-07 | 77.73 |
| 2013-03-06 | 81.05 |
| 2013-03-05 | 77.73 |
| 2013-03-04 | 76.07 |
| 2013-03-01 | 81.05 |
| 2013-02-28 | 81.05 |
| 2013-02-27 | 79.39 |
| 2013-02-26 | 72.75 |
| 2013-02-25 | 79.39 |
| 2013-02-22 | 84.37 |
| 2013-02-21 | 87.69 |
| 2013-02-20 | 89.36 |
| 2013-02-19 | 74.41 |
| 2013-02-18 | 77.73 |
| 2013-02-15 | 82.71 |
| 2013-02-14 | 72.75 |
| 2013-02-08 | 71.08 |
| 2013-02-07 | 69.42 |
| 2013-02-06 | 72.75 |
| 2013-02-05 | 74.41 |
| 2013-02-04 | 76.07 |
| 2013-02-01 | 76.07 |
| 2013-01-31 | 71.08 |
| 2013-01-30 | 69.42 |
| 2013-01-29 | 72.75 |
| 2013-01-28 | 79.39 |
| 2013-01-25 | 74.41 |
| 2013-01-24 | 72.75 |
| 2013-01-23 | 84.37 |
| 2013-01-22 | 81.05 |
| 2013-01-21 | 49.49 |
| 2013-01-18 | 51.15 |
| 2013-01-17 | 46.17 |
| 2013-01-16 | 49.49 |
| 2013-01-15 | 42.85 |
| 2013-01-14 | 46.17 |
| 2013-01-11 | 41.19 |
| 2013-01-10 | 47.83 |
| 2013-01-09 | 54.47 |
| 2013-01-08 | 46.17 |
| 2013-01-07 | 51.15 |
| 2013-01-04 | 42.85 |
| 2013-01-03 | 37.86 |
| 2013-01-02 | 39.53 |
| 2012-12-31 | 34.54 |
| 2012-12-28 | 27.90 |
| 2012-12-27 | 26.24 |
| 2012-12-24 | 24.58 |
| 2012-12-21 | 24.58 |
| 2012-12-20 | 26.24 |
| 2012-12-19 | 27.90 |
| 2012-12-18 | 24.58 |
| 2012-12-17 | 27.90 |
| 2012-12-14 | 26.24 |
| 2012-12-13 | 22.91 |
| 2012-12-12 | 21.25 |
| 2012-12-11 | 22.91 |
| 2012-12-10 | 27.90 |
| 2012-12-07 | 22.91 |
| 2012-12-06 | 29.56 |
| 2012-12-05 | 17.93 |
| 2012-12-04 | 17.93 |
| 2012-12-03 | 14.61 |
| 2012-11-30 | 7.97 |
| 2012-11-29 | 7.97 |
| 2012-11-28 | 4.64 |
| 2012-11-27 | 6.30 |
| 2012-11-26 | 7.97 |
| 2012-11-23 | 7.97 |
| 2012-11-22 | 7.97 |
| 2012-11-21 | 2.98 |
| 2012-11-20 | 2.98 |
| 2012-11-19 | 2.98 |
| 2012-11-16 | 2.98 |
| 2012-11-15 | 2.98 |
| 2012-11-14 | 2.98 |
| 2012-11-13 | -0.34 |
| 2012-11-12 | 2.98 |
| 2012-11-09 | 2.98 |
| 2012-11-08 | 4.64 |
| 2012-11-07 | 6.30 |
| 2012-11-06 | 4.64 |
| 2012-11-05 | 4.64 |
| 2012-11-02 | 6.30 |
| 2012-11-01 | 6.30 |
| 2012-10-31 | 6.30 |
| 2012-10-30 | 1.32 |
| 2012-10-29 | 1.32 |
| 2012-10-26 | -0.34 |
| 2012-10-25 | -0.34 |
| 2012-10-24 | 1.32 |
| 2012-10-22 | -0.34 |
| 2012-10-19 | -3.66 |
| 2012-10-18 | -3.66 |
| 2012-10-17 | -3.66 |
| 2012-10-16 | -5.32 |
| 2012-10-15 | -3.66 |
| 2012-10-12 | -3.66 |
| 2012-10-11 | -3.66 |
| 2012-10-10 | -6.98 |
| 2012-10-09 | -6.98 |
| 2012-10-08 | -10.31 |
| 2012-10-05 | -10.31 |
| 2012-10-04 | -10.31 |
| 2012-10-03 | -11.97 |
| 2012-09-28 | -11.97 |
| 2012-09-27 | -15.29 |
| 2012-09-26 | -15.29 |
| 2012-09-25 | -13.63 |
| 2012-09-24 | -13.63 |
| 2012-09-21 | -13.63 |
| 2012-09-20 | -15.29 |
| 2012-09-19 | -13.63 |
| 2012-09-18 | -15.29 |
| 2012-09-17 | -15.29 |
| 2012-09-14 | -11.97 |
| 2012-09-13 | -11.97 |
| 2012-09-12 | -11.97 |
| 2012-09-11 | -10.31 |
| 2012-09-10 | -10.31 |
| 2012-09-07 | -10.31 |
| 2012-09-06 | -13.63 |
| 2012-09-05 | -15.29 |
| 2012-09-04 | -15.29 |
| 2012-09-03 | -13.63 |
| 2012-08-31 | -13.63 |
| 2012-08-30 | -11.97 |
| 2012-08-29 | -10.31 |
| 2012-08-28 | -11.97 |
| 2012-08-27 | -11.97 |
| 2012-08-24 | -11.97 |
| 2012-08-23 | -10.31 |
| 2012-08-22 | -13.63 |
| 2012-08-21 | -13.63 |
| 2012-08-20 | -13.63 |
| 2012-08-17 | -13.63 |
| 2012-08-16 | -13.63 |
| 2012-08-15 | -15.29 |
| 2012-08-14 | -16.95 |
| 2012-08-13 | -15.29 |
| 2012-08-10 | -15.29 |
| 2012-08-09 | -13.63 |
| 2012-08-08 | -16.95 |
| 2012-08-07 | -15.29 |
| 2012-08-06 | -19.44 |
| 2012-08-03 | -19.44 |
| 2012-08-02 | -18.61 |
| 2012-08-01 | -18.61 |
| 2012-07-31 | -18.61 |
| 2012-07-30 | -19.44 |
| 2012-07-27 | -19.44 |
| 2012-07-26 | -20.27 |
| 2012-07-25 | -19.44 |
| 2012-07-24 | -20.27 |
| 2012-07-23 | -21.10 |
| 2012-07-20 | -20.27 |
| 2012-07-19 | -20.27 |
| 2012-07-18 | -20.27 |
| 2012-07-17 | -19.44 |
| 2012-07-16 | -19.44 |
| 2012-07-13 | -19.44 |
| 2012-07-12 | -20.27 |
| 2012-07-11 | -20.27 |
| 2012-07-10 | -20.27 |
| 2012-07-09 | -21.10 |
| 2012-07-06 | -20.27 |
| 2012-07-05 | -21.10 |
| 2012-07-04 | -20.27 |
| 2012-07-03 | -20.27 |
| 2012-06-29 | -21.10 |
| 2012-06-28 | -21.93 |
| 2012-06-27 | -21.10 |
| 2012-06-26 | -21.10 |
| 2012-06-25 | -21.93 |
| 2012-06-22 | -22.76 |
| 2012-06-21 | -21.93 |
| 2012-06-20 | -19.44 |
| 2012-06-19 | -20.27 |
| 2012-06-18 | -20.27 |
| 2012-06-15 | -21.10 |
| 2012-06-14 | -23.59 |
| 2012-06-13 | -22.76 |
| 2012-06-12 | -23.59 |
| 2012-06-11 | -21.93 |
| 2012-06-08 | -24.42 |
| 2012-06-07 | -23.59 |
| 2012-06-06 | -25.25 |
| 2012-06-05 | -26.08 |
| 2012-06-04 | -24.42 |
| 2012-06-01 | -21.93 |
| 2012-05-31 | -21.10 |
| 2012-05-30 | -20.27 |
| 2012-05-29 | -20.27 |
| 2012-05-28 | -21.10 |
| 2012-05-25 | -20.27 |
| 2012-05-24 | -21.10 |
| 2012-05-23 | -21.10 |
| 2012-05-22 | -18.61 |
| 2012-05-21 | -19.11 |
| 2012-05-18 | -20.66 |
| 2012-05-17 | -20.66 |
| 2012-05-16 | -22.22 |
| 2012-05-15 | -19.11 |
| 2012-05-14 | -20.66 |
| 2012-05-11 | -20.66 |
| 2012-05-10 | -20.66 |
| 2012-05-09 | -19.11 |
| 2012-05-08 | -19.11 |
| 2012-05-07 | -17.55 |
| 2012-05-04 | -19.11 |
| 2012-05-03 | -17.55 |
| 2012-05-02 | -16.00 |
| 2012-04-30 | -17.55 |
| 2012-04-27 | -17.55 |
| 2012-04-26 | -19.11 |
| 2012-04-25 | -19.11 |
| 2012-04-24 | -19.11 |
| 2012-04-23 | -19.11 |
| 2012-04-20 | -17.55 |
| 2012-04-19 | -17.55 |
| 2012-04-18 | -17.55 |
| 2012-04-17 | -16.00 |
| 2012-04-16 | -16.00 |
| 2012-04-13 | -16.00 |
| 2012-04-12 | -16.00 |
| 2012-04-11 | -16.00 |
| 2012-04-10 | -17.55 |
| 2012-04-05 | -16.00 |
| 2012-04-03 | -14.44 |
| 2012-04-02 | -16.00 |
| 2012-03-30 | -16.00 |
| 2012-03-29 | -22.22 |
| 2012-03-28 | -22.22 |
| 2012-03-27 | -22.22 |
| 2012-03-26 | -22.22 |
| 2012-03-23 | -20.66 |
| 2012-03-22 | -20.66 |
| 2012-03-21 | -22.22 |
| 2012-03-20 | -20.66 |
| 2012-03-19 | -19.11 |
| 2012-03-16 | -16.00 |
| 2012-03-15 | -16.00 |
| 2012-03-14 | -16.00 |
| 2012-03-13 | -16.00 |
| 2012-03-12 | -16.00 |
| 2012-03-09 | -16.00 |
| 2012-03-08 | -16.00 |
| 2012-03-07 | -17.55 |
| 2012-03-06 | -16.00 |
| 2012-03-05 | -14.44 |
| 2012-03-02 | -14.44 |
| 2012-03-01 | -17.55 |
| 2012-02-29 | -16.00 |
| 2012-02-28 | -17.55 |
| 2012-02-27 | -17.55 |
| 2012-02-24 | -16.00 |
| 2012-02-23 | -16.00 |
| 2012-02-22 | -14.44 |
| 2012-02-21 | -14.44 |
| 2012-02-20 | -16.00 |
| 2012-02-17 | -14.44 |
| 2012-02-16 | -14.44 |
| 2012-02-15 | -14.44 |
| 2012-02-14 | -16.00 |
| 2012-02-13 | -16.00 |
| 2012-02-10 | -14.44 |
| 2012-02-09 | -14.44 |
| 2012-02-08 | -16.00 |
| 2012-02-07 | -17.55 |
| 2012-02-06 | -16.00 |
| 2012-02-03 | -17.55 |
| 2012-02-02 | -17.55 |
| 2012-02-01 | -19.11 |
| 2012-01-31 | -17.55 |
| 2012-01-30 | -17.55 |
| 2012-01-27 | -17.55 |
| 2012-01-26 | -17.55 |
| 2012-01-20 | -16.00 |
| 2012-01-19 | -17.55 |
| 2012-01-18 | -19.11 |
| 2012-01-17 | -19.11 |
| 2012-01-16 | -22.22 |
| 2012-01-13 | -19.11 |
| 2012-01-12 | -19.11 |
| 2012-01-11 | -19.11 |
| 2012-01-10 | -20.66 |
| 2012-01-09 | -20.66 |
| 2012-01-06 | -20.66 |
| 2012-01-05 | -22.22 |
| 2012-01-04 | -22.22 |
| 2012-01-03 | -22.22 |
| 2011-12-30 | -20.66 |
| 2011-12-29 | -25.33 |
| 2011-12-28 | -23.78 |
| 2011-12-23 | -23.78 |
| 2011-12-22 | -25.33 |
| 2011-12-21 | -24.55 |
| 2011-12-20 | -25.33 |
| 2011-12-19 | -23.78 |
| 2011-12-16 | -23.00 |
| 2011-12-15 | -23.00 |
| 2011-12-14 | -23.78 |
| 2011-12-13 | -24.55 |
| 2011-12-12 | -23.78 |
| 2011-12-09 | -24.55 |
| 2011-12-08 | -20.66 |
| 2011-12-07 | -22.22 |
| 2011-12-06 | -24.55 |
| 2011-12-05 | -24.55 |
| 2011-12-02 | -25.33 |
| 2011-12-01 | -26.11 |
| 2011-11-30 | -27.66 |
| 2011-11-29 | -26.89 |
| 2011-11-28 | -27.66 |
| 2011-11-25 | -29.22 |
| 2011-11-24 | -29.22 |
| 2011-11-23 | -29.22 |
| 2011-11-22 | -28.44 |
| 2011-11-21 | -28.44 |
| 2011-11-18 | -28.44 |
| 2011-11-17 | -27.66 |
| 2011-11-16 | -26.11 |
| 2011-11-15 | -24.55 |
| 2011-11-14 | -25.33 |
| 2011-11-11 | -26.11 |
| 2011-11-10 | -26.89 |
| 2011-11-09 | -23.00 |
| 2011-11-08 | -23.78 |
| 2011-11-07 | -22.22 |
| 2011-11-04 | -20.66 |
| 2011-11-03 | -20.66 |
| 2011-11-02 | -20.66 |
| 2011-11-01 | -23.00 |
| 2011-10-31 | -20.66 |
| 2011-10-28 | -19.11 |
| 2011-10-27 | -19.11 |
| 2011-10-26 | -23.78 |
| 2011-10-25 | -23.78 |
| 2011-10-24 | -23.78 |
| 2011-10-21 | -26.89 |
| 2011-10-20 | -27.66 |
| 2011-10-19 | -27.66 |
| 2011-10-18 | -28.44 |
| 2011-10-17 | -24.55 |
| 2011-10-14 | -28.44 |
| 2011-10-13 | -28.44 |
| 2011-10-12 | -33.11 |
| 2011-10-11 | -35.44 |
| 2011-10-10 | -37.00 |
| 2011-10-07 | -36.22 |
| 2011-10-06 | -41.66 |
| 2011-10-04 | -44.78 |
| 2011-10-03 | -43.22 |
| 2011-09-30 | -39.33 |
| 2011-09-28 | -38.55 |
| 2011-09-27 | -38.55 |
| 2011-09-26 | -40.11 |
| 2011-09-23 | -37.78 |
| 2011-09-22 | -35.44 |
| 2011-09-21 | -31.55 |
| 2011-09-20 | -32.33 |
| 2011-09-19 | -31.55 |
| 2011-09-16 | -24.55 |
| 2011-09-15 | -22.22 |
| 2011-09-14 | -22.22 |
| 2011-09-12 | -20.66 |
| 2011-09-09 | -19.11 |
| 2011-09-08 | -16.00 |
| 2011-09-07 | -16.00 |
| 2011-09-06 | -17.55 |
| 2011-09-05 | -16.00 |
| 2011-09-02 | -14.44 |
| 2011-09-01 | -14.44 |
| 2011-08-31 | -12.89 |
| 2011-08-30 | -12.89 |
| 2011-08-29 | -16.00 |
| 2011-08-26 | -17.55 |
| 2011-08-25 | -16.00 |
| 2011-08-24 | -14.44 |
| 2011-08-23 | -14.44 |
| 2011-08-22 | -12.89 |
| 2011-08-19 | -12.89 |
| 2011-08-18 | -8.22 |
| 2011-08-17 | -6.66 |
| 2011-08-16 | -6.66 |
| 2011-08-15 | -6.66 |
| 2011-08-12 | -6.66 |
| 2011-08-11 | -8.22 |
| 2011-08-10 | -12.89 |
| 2011-08-09 | -14.44 |
| 2011-08-08 | -11.33 |
| 2011-08-05 | -8.22 |
| 2011-08-04 | -3.55 |
| 2011-08-03 | -3.55 |
| 2011-08-02 | -0.44 |
| 2011-08-01 | -2.00 |
| 2011-07-29 | -2.00 |
| 2011-07-28 | -2.00 |
| 2011-07-27 | -2.00 |
| 2011-07-26 | -2.00 |
| 2011-07-25 | -3.55 |
| 2011-07-22 | -2.00 |
| 2011-07-21 | -2.00 |
| 2011-07-20 | -0.44 |
| 2011-07-19 | -0.44 |
| 2011-07-18 | -0.44 |
| 2011-07-15 | -2.00 |
| 2011-07-14 | -2.00 |
| 2011-07-13 | -2.00 |
| 2011-07-12 | -3.55 |
| 2011-07-11 | -3.55 |
| 2011-07-08 | -0.44 |
| 2011-07-07 | 1.11 |
| 2011-07-06 | -0.44 |
| 2011-07-05 | -0.44 |
| 2011-07-04 | -2.00 |
| 2011-06-30 | -5.11 |
| 2011-06-29 | -6.66 |
| 2011-06-28 | -6.66 |
| 2011-06-27 | -9.78 |
| 2011-06-24 | -9.78 |
| 2011-06-23 | -9.78 |
| 2011-06-22 | -9.78 |
| 2011-06-21 | -9.78 |
| 2011-06-20 | -8.22 |
| 2011-06-17 | -5.11 |
| 2011-06-16 | -5.11 |
| 2011-06-15 | -0.44 |
| 2011-06-14 | -0.44 |
| 2011-06-13 | -0.44 |
| 2011-06-10 | 1.11 |
| 2011-06-09 | -2.00 |
| 2011-06-08 | -0.44 |
| 2011-06-07 | 2.67 |
| 2011-06-03 | 1.11 |
| 2011-06-02 | 1.11 |
| 2011-06-01 | 2.67 |
| 2011-05-31 | 1.11 |
| 2011-05-30 | 1.11 |
| 2011-05-27 | 1.11 |
| 2011-05-26 | 2.67 |
| 2011-05-25 | 2.67 |
| 2011-05-24 | 2.67 |
| 2011-05-23 | 1.11 |
| 2011-05-20 | 4.23 |
| 2011-05-19 | 4.23 |
| 2011-05-18 | 7.34 |
| 2011-05-17 | 5.78 |
| 2011-05-16 | 7.34 |
| 2011-05-13 | 8.89 |
| 2011-05-12 | 10.45 |
| 2011-05-11 | 12.00 |
| 2011-05-09 | 10.45 |
| 2011-05-06 | 5.97 |
| 2011-05-05 | 7.46 |
| 2011-05-04 | 7.46 |
| 2011-05-03 | 5.97 |
| 2011-04-29 | 7.46 |
| 2011-04-28 | 5.97 |
| 2011-04-27 | 5.97 |
| 2011-04-26 | 7.46 |
| 2011-04-21 | 8.96 |
| 2011-04-20 | 7.46 |
| 2011-04-19 | 4.48 |
| 2011-04-18 | 2.99 |
| 2011-04-15 | 1.49 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 2.99 |
| 2011-04-12 | 2.99 |
| 2011-04-11 | 2.99 |
| 2011-04-08 | 1.49 |
| 2011-04-07 | 1.49 |
| 2011-04-06 | 1.49 |
| 2011-04-04 | 1.49 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 1.49 |
| 2011-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy