Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-12-15 | 53.32 |
| 2025-12-12 | 55.14 |
| 2025-12-11 | 51.36 |
| 2025-12-10 | 51.92 |
| 2025-12-09 | 52.48 |
| 2025-12-08 | 54.30 |
| 2025-12-05 | 57.10 |
| 2025-12-04 | 61.02 |
| 2025-12-03 | 60.04 |
| 2025-12-02 | 59.20 |
| 2025-12-01 | 56.54 |
| 2025-11-28 | 53.88 |
| 2025-11-27 | 53.74 |
| 2025-11-26 | 54.58 |
| 2025-11-25 | 53.46 |
| 2025-11-24 | 53.18 |
| 2025-11-21 | 49.68 |
| 2025-11-20 | 49.68 |
| 2025-11-19 | 49.26 |
| 2025-11-18 | 49.40 |
| 2025-11-17 | 52.90 |
| 2025-11-14 | 52.76 |
| 2025-11-13 | 54.16 |
| 2025-11-12 | 54.72 |
| 2025-11-11 | 48.56 |
| 2025-11-10 | 48.14 |
| 2025-11-07 | 47.16 |
| 2025-11-06 | 47.16 |
| 2025-11-05 | 44.64 |
| 2025-11-04 | 45.06 |
| 2025-11-03 | 45.76 |
| 2025-10-31 | 44.22 |
| 2025-10-30 | 44.08 |
| 2025-10-28 | 46.60 |
| 2025-10-27 | 45.20 |
| 2025-10-24 | 43.24 |
| 2025-10-23 | 42.54 |
| 2025-10-22 | 41.98 |
| 2025-10-21 | 44.36 |
| 2025-10-20 | 43.38 |
| 2025-10-17 | 41.14 |
| 2025-10-16 | 42.12 |
| 2025-10-15 | 44.08 |
| 2025-10-14 | 41.98 |
| 2025-10-13 | 43.10 |
| 2025-10-10 | 45.76 |
| 2025-10-09 | 45.62 |
| 2025-10-08 | 43.66 |
| 2025-10-06 | 41.56 |
| 2025-10-03 | 43.38 |
| 2025-10-02 | 44.50 |
| 2025-09-30 | 43.52 |
| 2025-09-29 | 42.54 |
| 2025-09-26 | 39.18 |
| 2025-09-25 | 40.30 |
| 2025-09-24 | 41.28 |
| 2025-09-23 | 40.86 |
| 2025-09-22 | 40.44 |
| 2025-09-19 | 41.56 |
| 2025-09-18 | 44.08 |
| 2025-09-17 | 46.60 |
| 2025-09-16 | 45.76 |
| 2025-09-15 | 45.34 |
| 2025-09-12 | 44.89 |
| 2025-09-11 | 44.20 |
| 2025-09-10 | 43.92 |
| 2025-09-09 | 42.68 |
| 2025-09-08 | 42.68 |
| 2025-09-05 | 41.71 |
| 2025-09-04 | 39.92 |
| 2025-09-03 | 40.88 |
| 2025-09-02 | 42.96 |
| 2025-09-01 | 42.82 |
| 2025-08-29 | 41.85 |
| 2025-08-28 | 42.26 |
| 2025-08-27 | 41.30 |
| 2025-08-26 | 41.85 |
| 2025-08-25 | 44.34 |
| 2025-08-22 | 43.09 |
| 2025-08-21 | 43.09 |
| 2025-08-20 | 41.57 |
| 2025-08-19 | 42.26 |
| 2025-08-18 | 41.30 |
| 2025-08-15 | 42.13 |
| 2025-08-14 | 43.65 |
| 2025-08-13 | 44.20 |
| 2025-08-12 | 41.71 |
| 2025-08-11 | 41.85 |
| 2025-08-08 | 42.13 |
| 2025-08-07 | 41.30 |
| 2025-08-06 | 38.40 |
| 2025-08-05 | 40.61 |
| 2025-08-04 | 39.23 |
| 2025-08-01 | 39.50 |
| 2025-07-31 | 41.99 |
| 2025-07-30 | 45.17 |
| 2025-07-29 | 47.24 |
| 2025-07-28 | 46.41 |
| 2025-07-25 | 47.65 |
| 2025-07-24 | 44.47 |
| 2025-07-23 | 40.47 |
| 2025-07-22 | 40.05 |
| 2025-07-21 | 36.05 |
| 2025-07-18 | 35.22 |
| 2025-07-17 | 34.12 |
| 2025-07-16 | 33.42 |
| 2025-07-15 | 33.01 |
| 2025-07-14 | 32.60 |
| 2025-07-11 | 32.60 |
| 2025-07-10 | 32.46 |
| 2025-07-09 | 31.91 |
| 2025-07-08 | 32.18 |
| 2025-07-07 | 32.60 |
| 2025-07-04 | 34.25 |
| 2025-07-03 | 36.46 |
| 2025-07-02 | 36.05 |
| 2025-06-30 | 33.42 |
| 2025-06-27 | 34.53 |
| 2025-06-26 | 35.36 |
| 2025-06-25 | 35.50 |
| 2025-06-24 | 34.94 |
| 2025-06-23 | 33.70 |
| 2025-06-20 | 30.94 |
| 2025-06-19 | 31.77 |
| 2025-06-18 | 36.05 |
| 2025-06-17 | 33.70 |
| 2025-06-16 | 33.15 |
| 2025-06-13 | 30.94 |
| 2025-06-12 | 29.97 |
| 2025-06-11 | 28.18 |
| 2025-06-10 | 27.21 |
| 2025-06-09 | 27.35 |
| 2025-06-06 | 26.80 |
| 2025-06-05 | 26.10 |
| 2025-06-04 | 24.17 |
| 2025-06-03 | 26.52 |
| 2025-06-02 | 21.27 |
| 2025-05-30 | 21.96 |
| 2025-05-29 | 20.30 |
| 2025-05-28 | 20.30 |
| 2025-05-27 | 19.20 |
| 2025-05-26 | 19.85 |
| 2025-05-23 | 20.38 |
| 2025-05-22 | 20.38 |
| 2025-05-21 | 21.19 |
| 2025-05-20 | 21.59 |
| 2025-05-19 | 20.92 |
| 2025-05-16 | 20.78 |
| 2025-05-15 | 21.45 |
| 2025-05-14 | 21.05 |
| 2025-05-13 | 19.58 |
| 2025-05-12 | 20.65 |
| 2025-05-09 | 19.05 |
| 2025-05-08 | 17.85 |
| 2025-05-07 | 19.05 |
| 2025-05-06 | 17.31 |
| 2025-05-02 | 16.91 |
| 2025-04-30 | 16.91 |
| 2025-04-29 | 15.85 |
| 2025-04-28 | 14.78 |
| 2025-04-25 | 15.45 |
| 2025-04-24 | 14.65 |
| 2025-04-23 | 16.11 |
| 2025-04-22 | 15.58 |
| 2025-04-17 | 12.51 |
| 2025-04-16 | 11.84 |
| 2025-04-15 | 11.71 |
| 2025-04-14 | 9.71 |
| 2025-04-11 | 6.24 |
| 2025-04-10 | 5.44 |
| 2025-04-09 | 3.03 |
| 2025-04-08 | 4.50 |
| 2025-04-07 | 7.30 |
| 2025-04-03 | 17.05 |
| 2025-04-02 | 18.25 |
| 2025-04-01 | 18.78 |
| 2025-03-31 | 16.78 |
| 2025-03-28 | 20.52 |
| 2025-03-27 | 21.99 |
| 2025-03-26 | 20.92 |
| 2025-03-25 | 20.25 |
| 2025-03-24 | 20.25 |
| 2025-03-21 | 15.45 |
| 2025-03-20 | 19.72 |
| 2025-03-19 | 22.25 |
| 2025-03-18 | 20.78 |
| 2025-03-17 | 24.25 |
| 2025-03-14 | 23.45 |
| 2025-03-13 | 31.86 |
| 2025-03-12 | 31.73 |
| 2025-03-11 | 33.33 |
| 2025-03-10 | 32.40 |
| 2025-03-07 | 32.13 |
| 2025-03-06 | 37.60 |
| 2025-03-05 | 25.72 |
| 2025-03-04 | 3.17 |
| 2025-03-03 | 4.50 |
| 2025-02-28 | 3.70 |
| 2025-02-27 | 5.57 |
| 2025-02-26 | 6.37 |
| 2025-02-25 | 5.17 |
| 2025-02-24 | 6.10 |
| 2025-02-21 | 5.17 |
| 2025-02-20 | 5.84 |
| 2025-02-19 | 4.90 |
| 2025-02-18 | 5.44 |
| 2025-02-17 | 5.30 |
| 2025-02-14 | 5.30 |
| 2025-02-13 | 5.30 |
| 2025-02-12 | 4.90 |
| 2025-02-11 | 3.70 |
| 2025-02-10 | 4.24 |
| 2025-02-07 | 4.24 |
| 2025-02-06 | 3.97 |
| 2025-02-05 | 2.77 |
| 2025-02-04 | 4.24 |
| 2025-02-03 | 3.83 |
| 2025-01-28 | 4.64 |
| 2025-01-27 | 5.04 |
| 2025-01-24 | 4.77 |
| 2025-01-23 | 4.64 |
| 2025-01-22 | 6.77 |
| 2025-01-21 | 6.77 |
| 2025-01-20 | 7.04 |
| 2025-01-17 | 7.30 |
| 2025-01-16 | 5.84 |
| 2025-01-15 | 6.64 |
| 2025-01-14 | 6.24 |
| 2025-01-13 | 6.24 |
| 2025-01-10 | 7.71 |
| 2025-01-09 | 8.11 |
| 2025-01-08 | 8.24 |
| 2025-01-07 | 9.57 |
| 2025-01-06 | 10.24 |
| 2025-01-03 | 9.84 |
| 2025-01-02 | 9.57 |
| 2024-12-31 | 10.77 |
| 2024-12-30 | 10.51 |
| 2024-12-27 | 11.58 |
| 2024-12-24 | 11.18 |
| 2024-12-23 | 10.64 |
| 2024-12-20 | 8.37 |
| 2024-12-19 | 9.04 |
| 2024-12-18 | 9.84 |
| 2024-12-17 | 10.24 |
| 2024-12-16 | 10.91 |
| 2024-12-13 | 13.31 |
| 2024-12-12 | 14.51 |
| 2024-12-11 | 13.71 |
| 2024-12-10 | 14.11 |
| 2024-12-09 | 15.18 |
| 2024-12-06 | 13.04 |
| 2024-12-05 | 12.24 |
| 2024-12-04 | 11.84 |
| 2024-12-03 | 11.04 |
| 2024-12-02 | 8.64 |
| 2024-11-29 | 8.11 |
| 2024-11-28 | 7.30 |
| 2024-11-27 | 8.11 |
| 2024-11-26 | 7.17 |
| 2024-11-25 | 6.24 |
| 2024-11-22 | 6.50 |
| 2024-11-21 | 7.44 |
| 2024-11-20 | 7.44 |
| 2024-11-19 | 7.57 |
| 2024-11-18 | 6.77 |
| 2024-11-15 | 7.44 |
| 2024-11-14 | 5.70 |
| 2024-11-13 | 6.77 |
| 2024-11-12 | 7.57 |
| 2024-11-11 | 9.04 |
| 2024-11-08 | 10.11 |
| 2024-11-07 | 10.37 |
| 2024-11-06 | 9.57 |
| 2024-11-05 | 10.37 |
| 2024-11-04 | 9.84 |
| 2024-11-01 | 9.57 |
| 2024-10-31 | 9.17 |
| 2024-10-30 | 9.97 |
| 2024-10-29 | 10.91 |
| 2024-10-28 | 11.71 |
| 2024-10-25 | 11.44 |
| 2024-10-24 | 11.71 |
| 2024-10-23 | 11.84 |
| 2024-10-22 | 12.11 |
| 2024-10-21 | 11.71 |
| 2024-10-18 | 12.11 |
| 2024-10-17 | 10.37 |
| 2024-10-16 | 11.31 |
| 2024-10-15 | 12.11 |
| 2024-10-14 | 14.65 |
| 2024-10-10 | 16.78 |
| 2024-10-09 | 14.91 |
| 2024-10-08 | 16.38 |
| 2024-10-07 | 22.12 |
| 2024-10-04 | 21.05 |
| 2024-10-03 | 19.72 |
| 2024-10-02 | 20.65 |
| 2024-09-30 | 19.32 |
| 2024-09-27 | 19.72 |
| 2024-09-26 | 17.71 |
| 2024-09-25 | 19.05 |
| 2024-09-24 | 17.58 |
| 2024-09-23 | 16.78 |
| 2024-09-20 | 17.45 |
| 2024-09-19 | 14.51 |
| 2024-09-17 | 14.38 |
| 2024-09-16 | 11.84 |
| 2024-09-13 | 10.91 |
| 2024-09-12 | 9.87 |
| 2024-09-11 | 9.22 |
| 2024-09-10 | 10.27 |
| 2024-09-09 | 11.58 |
| 2024-09-05 | 12.10 |
| 2024-09-04 | 10.27 |
| 2024-09-03 | 11.19 |
| 2024-09-02 | 12.24 |
| 2024-08-30 | 13.02 |
| 2024-08-29 | 13.02 |
| 2024-08-28 | 12.89 |
| 2024-08-27 | 12.76 |
| 2024-08-26 | 11.05 |
| 2024-08-23 | 8.56 |
| 2024-08-22 | 8.82 |
| 2024-08-21 | 6.59 |
| 2024-08-20 | 8.30 |
| 2024-08-19 | 8.03 |
| 2024-08-16 | 3.31 |
| 2024-08-15 | 7.25 |
| 2024-08-14 | 8.43 |
| 2024-08-13 | 6.85 |
| 2024-08-12 | 6.07 |
| 2024-08-09 | 5.93 |
| 2024-08-08 | 4.62 |
| 2024-08-07 | 5.15 |
| 2024-08-06 | 3.18 |
| 2024-08-05 | 4.49 |
| 2024-08-02 | 5.28 |
| 2024-08-01 | 8.17 |
| 2024-07-31 | 7.64 |
| 2024-07-30 | 7.12 |
| 2024-07-29 | 8.82 |
| 2024-07-26 | 6.20 |
| 2024-07-25 | 5.15 |
| 2024-07-24 | 7.51 |
| 2024-07-23 | 7.77 |
| 2024-07-22 | 7.51 |
| 2024-07-19 | 7.38 |
| 2024-07-18 | 7.25 |
| 2024-07-17 | 6.33 |
| 2024-07-16 | 4.88 |
| 2024-07-15 | 5.41 |
| 2024-07-12 | 7.12 |
| 2024-07-11 | 1.60 |
| 2024-07-10 | -2.99 |
| 2024-07-09 | -2.47 |
| 2024-07-08 | -2.60 |
| 2024-07-05 | -1.68 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | -0.37 |
| 2024-07-02 | -0.10 |
| 2024-06-28 | -1.81 |
| 2024-06-27 | -3.25 |
| 2024-06-26 | -1.81 |
| 2024-06-25 | -4.04 |
| 2024-06-24 | -3.52 |
| 2024-06-21 | -4.04 |
| 2024-06-20 | -2.20 |
| 2024-06-19 | -1.02 |
| 2024-06-18 | -2.86 |
| 2024-06-17 | -3.91 |
| 2024-06-14 | -3.25 |
| 2024-06-13 | -1.94 |
| 2024-06-12 | -1.55 |
| 2024-06-11 | -0.37 |
| 2024-06-07 | 1.47 |
| 2024-06-06 | 2.00 |
| 2024-06-05 | 2.92 |
| 2024-06-04 | 1.60 |
| 2024-06-03 | 1.21 |
| 2024-05-31 | 0.03 |
| 2024-05-30 | -0.10 |
| 2024-05-29 | 2.92 |
| 2024-05-28 | 5.02 |
| 2024-05-27 | 4.16 |
| 2024-05-24 | 3.66 |
| 2024-05-23 | 4.54 |
| 2024-05-22 | 5.67 |
| 2024-05-21 | 5.54 |
| 2024-05-20 | 6.68 |
| 2024-05-17 | 6.17 |
| 2024-05-16 | 5.04 |
| 2024-05-14 | 4.16 |
| 2024-05-13 | 5.42 |
| 2024-05-10 | 3.41 |
| 2024-05-09 | -0.49 |
| 2024-05-08 | -1.87 |
| 2024-05-07 | -0.49 |
| 2024-05-06 | -1.49 |
| 2024-05-03 | -1.24 |
| 2024-05-02 | -0.99 |
| 2024-04-30 | -3.88 |
| 2024-04-29 | -2.87 |
| 2024-04-26 | -3.88 |
| 2024-04-25 | -4.00 |
| 2024-04-24 | -5.01 |
| 2024-04-23 | -7.02 |
| 2024-04-22 | -8.03 |
| 2024-04-19 | -9.91 |
| 2024-04-18 | -10.16 |
| 2024-04-17 | -10.54 |
| 2024-04-16 | -10.04 |
| 2024-04-15 | -7.77 |
| 2024-04-12 | -6.39 |
| 2024-04-11 | -4.88 |
| 2024-04-10 | -3.50 |
| 2024-04-09 | -3.63 |
| 2024-04-08 | -3.63 |
| 2024-04-05 | -3.88 |
| 2024-04-03 | -2.25 |
| 2024-04-02 | -1.62 |
| 2024-03-28 | -5.01 |
| 2024-03-27 | -5.26 |
| 2024-03-26 | -4.26 |
| 2024-03-25 | -2.87 |
| 2024-03-22 | -1.11 |
| 2024-03-21 | 1.52 |
| 2024-03-20 | 0.27 |
| 2024-03-19 | 1.52 |
| 2024-03-18 | 2.15 |
| 2024-03-15 | 3.16 |
| 2024-03-14 | 4.54 |
| 2024-03-13 | 4.41 |
| 2024-03-12 | 4.41 |
| 2024-03-11 | 2.65 |
| 2024-03-08 | 1.78 |
| 2024-03-07 | 0.90 |
| 2024-03-06 | 0.02 |
| 2024-03-05 | -1.37 |
| 2024-03-04 | -0.49 |
| 2024-03-01 | -0.74 |
| 2024-02-29 | -0.11 |
| 2024-02-28 | 1.78 |
| 2024-02-27 | 3.16 |
| 2024-02-26 | 4.79 |
| 2024-02-23 | 6.05 |
| 2024-02-22 | 7.05 |
| 2024-02-21 | 7.05 |
| 2024-02-20 | 5.92 |
| 2024-02-19 | 4.79 |
| 2024-02-16 | 6.55 |
| 2024-02-15 | 3.41 |
| 2024-02-14 | 3.41 |
| 2024-02-09 | 2.65 |
| 2024-02-08 | 3.16 |
| 2024-02-07 | 4.67 |
| 2024-02-06 | 4.04 |
| 2024-02-05 | 1.90 |
| 2024-02-02 | 2.15 |
| 2024-02-01 | 1.65 |
| 2024-01-31 | 1.52 |
| 2024-01-30 | 2.03 |
| 2024-01-29 | 3.91 |
| 2024-01-26 | 1.02 |
| 2024-01-25 | 1.02 |
| 2024-01-24 | -0.49 |
| 2024-01-23 | -2.75 |
| 2024-01-22 | -4.13 |
| 2024-01-19 | -2.37 |
| 2024-01-18 | -1.74 |
| 2024-01-17 | -3.00 |
| 2024-01-16 | 1.02 |
| 2024-01-15 | 3.16 |
| 2024-01-12 | 2.15 |
| 2024-01-11 | 2.91 |
| 2024-01-10 | 2.53 |
| 2024-01-09 | 3.16 |
| 2024-01-08 | 2.15 |
| 2024-01-05 | 2.53 |
| 2024-01-04 | 3.03 |
| 2024-01-03 | 3.91 |
| 2024-01-02 | 3.66 |
| 2023-12-29 | 5.17 |
| 2023-12-28 | 5.42 |
| 2023-12-27 | 4.04 |
| 2023-12-22 | 2.78 |
| 2023-12-21 | 2.15 |
| 2023-12-20 | 2.28 |
| 2023-12-19 | 2.91 |
| 2023-12-18 | 3.66 |
| 2023-12-15 | 3.79 |
| 2023-12-14 | 0.64 |
| 2023-12-13 | -0.86 |
| 2023-12-12 | -0.49 |
| 2023-12-11 | -0.86 |
| 2023-12-08 | 1.02 |
| 2023-12-07 | 0.27 |
| 2023-12-06 | 1.02 |
| 2023-12-05 | -0.36 |
| 2023-12-04 | -0.36 |
| 2023-12-01 | -0.49 |
| 2023-11-30 | -1.62 |
| 2023-11-29 | -1.62 |
| 2023-11-28 | 0.14 |
| 2023-11-27 | 0.90 |
| 2023-11-24 | 1.27 |
| 2023-11-23 | 3.16 |
| 2023-11-22 | 2.40 |
| 2023-11-21 | 2.15 |
| 2023-11-20 | 1.90 |
| 2023-11-17 | 1.02 |
| 2023-11-16 | 1.27 |
| 2023-11-15 | 2.65 |
| 2023-11-14 | -0.49 |
| 2023-11-13 | -1.62 |
| 2023-11-10 | -2.50 |
| 2023-11-09 | -1.49 |
| 2023-11-08 | -1.37 |
| 2023-11-07 | -0.74 |
| 2023-11-06 | 3.16 |
| 2023-11-03 | 2.65 |
| 2023-11-02 | 1.27 |
| 2023-11-01 | -0.61 |
| 2023-10-31 | -0.61 |
| 2023-10-30 | 0.14 |
| 2023-10-27 | -0.36 |
| 2023-10-26 | -2.25 |
| 2023-10-25 | -1.37 |
| 2023-10-24 | -1.24 |
| 2023-10-20 | -0.24 |
| 2023-10-19 | 0.27 |
| 2023-10-18 | 2.78 |
| 2023-10-17 | 2.40 |
| 2023-10-16 | 1.90 |
| 2023-10-13 | 2.53 |
| 2023-10-12 | 4.79 |
| 2023-10-11 | 3.66 |
| 2023-10-10 | 3.16 |
| 2023-10-09 | 2.53 |
| 2023-10-06 | 2.91 |
| 2023-10-05 | 1.78 |
| 2023-10-04 | 1.27 |
| 2023-10-03 | 1.40 |
| 2023-09-29 | 5.29 |
| 2023-09-28 | 2.40 |
| 2023-09-27 | 4.29 |
| 2023-09-26 | 2.65 |
| 2023-09-25 | 3.79 |
| 2023-09-22 | 5.29 |
| 2023-09-21 | 3.41 |
| 2023-09-20 | 4.41 |
| 2023-09-19 | 4.16 |
| 2023-09-18 | 3.91 |
| 2023-09-15 | 5.42 |
| 2023-09-14 | 4.29 |
| 2023-09-13 | 3.53 |
| 2023-09-12 | 3.53 |
| 2023-09-11 | 4.41 |
| 2023-09-07 | 3.91 |
| 2023-09-06 | 5.04 |
| 2023-09-05 | 4.54 |
| 2023-09-04 | 5.42 |
| 2023-08-31 | 5.53 |
| 2023-08-30 | 4.67 |
| 2023-08-29 | 4.30 |
| 2023-08-28 | 2.07 |
| 2023-08-25 | 1.33 |
| 2023-08-24 | 2.44 |
| 2023-08-23 | 1.33 |
| 2023-08-22 | 1.21 |
| 2023-08-21 | 0.10 |
| 2023-08-18 | 1.58 |
| 2023-08-17 | 2.94 |
| 2023-08-16 | 3.68 |
| 2023-08-15 | 4.91 |
| 2023-08-14 | 5.16 |
| 2023-08-11 | 6.27 |
| 2023-08-10 | 6.76 |
| 2023-08-09 | 6.64 |
| 2023-08-08 | 7.13 |
| 2023-08-07 | 9.36 |
| 2023-08-04 | 8.99 |
| 2023-08-03 | 14.29 |
| 2023-08-02 | 15.90 |
| 2023-08-01 | 18.12 |
| 2023-07-31 | 18.74 |
| 2023-07-28 | 19.60 |
| 2023-07-27 | 19.85 |
| 2023-07-26 | 18.12 |
| 2023-07-25 | 18.00 |
| 2023-07-24 | 16.51 |
| 2023-07-21 | 17.38 |
| 2023-07-20 | 16.51 |
| 2023-07-19 | 16.02 |
| 2023-07-18 | 16.51 |
| 2023-07-14 | 17.75 |
| 2023-07-13 | 17.13 |
| 2023-07-12 | 15.53 |
| 2023-07-11 | 15.65 |
| 2023-07-10 | 13.80 |
| 2023-07-07 | 13.55 |
| 2023-07-06 | 14.17 |
| 2023-07-05 | 17.50 |
| 2023-07-04 | 18.37 |
| 2023-07-03 | 18.86 |
| 2023-06-30 | 18.12 |
| 2023-06-29 | 17.38 |
| 2023-06-28 | 20.22 |
| 2023-06-27 | 19.85 |
| 2023-06-26 | 18.37 |
| 2023-06-23 | 18.86 |
| 2023-06-21 | 19.72 |
| 2023-06-20 | 21.33 |
| 2023-06-19 | 21.70 |
| 2023-06-16 | 21.57 |
| 2023-06-15 | 20.83 |
| 2023-06-14 | 20.59 |
| 2023-06-13 | 21.20 |
| 2023-06-12 | 22.32 |
| 2023-06-09 | 21.70 |
| 2023-06-08 | 20.59 |
| 2023-06-07 | 18.86 |
| 2023-06-06 | 19.48 |
| 2023-06-05 | 19.23 |
| 2023-06-02 | 17.63 |
| 2023-06-01 | 15.16 |
| 2023-05-31 | 16.88 |
| 2023-05-30 | 18.74 |
| 2023-05-29 | 18.74 |
| 2023-05-25 | 19.60 |
| 2023-05-24 | 20.83 |
| 2023-05-23 | 19.35 |
| 2023-05-22 | 20.75 |
| 2023-05-19 | 20.98 |
| 2023-05-18 | 20.86 |
| 2023-05-17 | 20.86 |
| 2023-05-16 | 21.93 |
| 2023-05-15 | 23.94 |
| 2023-05-12 | 22.64 |
| 2023-05-11 | 25.48 |
| 2023-05-10 | 25.36 |
| 2023-05-09 | 25.84 |
| 2023-05-08 | 27.37 |
| 2023-05-05 | 27.14 |
| 2023-05-04 | 28.91 |
| 2023-05-03 | 24.65 |
| 2023-05-02 | 25.36 |
| 2023-04-28 | 24.30 |
| 2023-04-27 | 23.35 |
| 2023-04-26 | 21.81 |
| 2023-04-25 | 20.51 |
| 2023-04-24 | 20.75 |
| 2023-04-21 | 22.76 |
| 2023-04-20 | 20.75 |
| 2023-04-19 | 19.92 |
| 2023-04-18 | 20.15 |
| 2023-04-17 | 20.75 |
| 2023-04-14 | 20.86 |
| 2023-04-13 | 20.86 |
| 2023-04-12 | 20.98 |
| 2023-04-11 | 19.09 |
| 2023-04-06 | 18.26 |
| 2023-04-04 | 17.55 |
| 2023-04-03 | 16.01 |
| 2023-03-31 | 15.30 |
| 2023-03-30 | 15.06 |
| 2023-03-29 | 15.30 |
| 2023-03-28 | 15.77 |
| 2023-03-27 | 14.94 |
| 2023-03-24 | 14.83 |
| 2023-03-23 | 15.18 |
| 2023-03-22 | 16.37 |
| 2023-03-21 | 14.00 |
| 2023-03-20 | 15.42 |
| 2023-03-17 | 15.54 |
| 2023-03-16 | 13.41 |
| 2023-03-15 | 16.13 |
| 2023-03-14 | 15.18 |
| 2023-03-13 | 15.42 |
| 2023-03-10 | 12.46 |
| 2023-03-09 | 14.83 |
| 2023-03-08 | 14.23 |
| 2023-03-07 | 16.37 |
| 2023-03-06 | 15.42 |
| 2023-03-03 | 13.76 |
| 2023-03-02 | 13.88 |
| 2023-03-01 | 12.93 |
| 2023-02-28 | 10.80 |
| 2023-02-27 | 11.63 |
| 2023-02-24 | 12.58 |
| 2023-02-23 | 12.34 |
| 2023-02-22 | 13.05 |
| 2023-02-21 | 14.00 |
| 2023-02-20 | 14.23 |
| 2023-02-17 | 13.17 |
| 2023-02-16 | 13.41 |
| 2023-02-15 | 13.17 |
| 2023-02-14 | 16.60 |
| 2023-02-13 | 16.01 |
| 2023-02-10 | 17.08 |
| 2023-02-09 | 16.84 |
| 2023-02-08 | 15.77 |
| 2023-02-07 | 14.94 |
| 2023-02-06 | 15.30 |
| 2023-02-03 | 16.72 |
| 2023-02-02 | 19.32 |
| 2023-02-01 | 19.92 |
| 2023-01-31 | 17.90 |
| 2023-01-30 | 20.51 |
| 2023-01-27 | 18.38 |
| 2023-01-26 | 19.21 |
| 2023-01-20 | 17.67 |
| 2023-01-19 | 16.96 |
| 2023-01-18 | 17.19 |
| 2023-01-17 | 17.19 |
| 2023-01-16 | 19.21 |
| 2023-01-13 | 15.66 |
| 2023-01-12 | 14.71 |
| 2023-01-11 | 12.93 |
| 2023-01-10 | 15.54 |
| 2023-01-09 | 15.30 |
| 2023-01-06 | 14.94 |
| 2023-01-05 | 15.18 |
| 2023-01-04 | 13.52 |
| 2023-01-03 | 11.99 |
| 2022-12-30 | 10.92 |
| 2022-12-29 | 10.21 |
| 2022-12-28 | 11.87 |
| 2022-12-23 | 9.38 |
| 2022-12-22 | 9.85 |
| 2022-12-21 | 7.72 |
| 2022-12-20 | 8.43 |
| 2022-12-19 | 7.13 |
| 2022-12-16 | 7.61 |
| 2022-12-15 | 6.18 |
| 2022-12-14 | 6.54 |
| 2022-12-13 | 7.01 |
| 2022-12-12 | 7.13 |
| 2022-12-09 | 7.61 |
| 2022-12-08 | 5.12 |
| 2022-12-07 | 3.46 |
| 2022-12-06 | 5.47 |
| 2022-12-05 | 5.71 |
| 2022-12-02 | 4.17 |
| 2022-12-01 | 5.95 |
| 2022-11-30 | 7.25 |
| 2022-11-29 | 4.76 |
| 2022-11-28 | 2.75 |
| 2022-11-25 | 3.11 |
| 2022-11-24 | 3.94 |
| 2022-11-23 | 3.94 |
| 2022-11-22 | 3.46 |
| 2022-11-21 | 3.34 |
| 2022-11-18 | 3.11 |
| 2022-11-17 | 4.65 |
| 2022-11-16 | 4.65 |
| 2022-11-15 | 4.53 |
| 2022-11-14 | 0.38 |
| 2022-11-11 | 0.27 |
| 2022-11-10 | -3.29 |
| 2022-11-09 | -1.51 |
| 2022-11-08 | 0.03 |
| 2022-11-07 | -0.92 |
| 2022-11-04 | -2.93 |
| 2022-11-03 | -5.53 |
| 2022-11-02 | -4.82 |
| 2022-11-01 | -7.07 |
| 2022-10-31 | -7.67 |
| 2022-10-28 | -5.42 |
| 2022-10-27 | -4.23 |
| 2022-10-26 | -4.47 |
| 2022-10-25 | -4.59 |
| 2022-10-24 | -3.88 |
| 2022-10-21 | -2.22 |
| 2022-10-20 | 0.15 |
| 2022-10-19 | 0.15 |
| 2022-10-18 | 0.50 |
| 2022-10-17 | 0.62 |
| 2022-10-14 | 0.62 |
| 2022-10-13 | 0.50 |
| 2022-10-12 | 0.86 |
| 2022-10-11 | 2.52 |
| 2022-10-10 | 3.46 |
| 2022-10-07 | 5.71 |
| 2022-10-06 | 7.13 |
| 2022-10-05 | 7.84 |
| 2022-10-03 | 2.52 |
| 2022-09-30 | 2.75 |
| 2022-09-29 | 2.16 |
| 2022-09-28 | 2.87 |
| 2022-09-27 | 7.13 |
| 2022-09-26 | 5.12 |
| 2022-09-23 | 11.63 |
| 2022-09-22 | 12.10 |
| 2022-09-21 | 13.64 |
| 2022-09-20 | 14.35 |
| 2022-09-19 | 14.12 |
| 2022-09-16 | 15.89 |
| 2022-09-15 | 14.23 |
| 2022-09-14 | 13.76 |
| 2022-09-13 | 15.54 |
| 2022-09-09 | 13.29 |
| 2022-09-08 | 12.10 |
| 2022-09-07 | 13.05 |
| 2022-09-06 | 14.94 |
| 2022-09-05 | 15.89 |
| 2022-09-02 | 16.51 |
| 2022-09-01 | 16.62 |
| 2022-08-31 | 18.14 |
| 2022-08-30 | 19.07 |
| 2022-08-29 | 18.72 |
| 2022-08-26 | 21.51 |
| 2022-08-25 | 19.53 |
| 2022-08-24 | 18.02 |
| 2022-08-23 | 20.70 |
| 2022-08-22 | 22.44 |
| 2022-08-19 | 21.75 |
| 2022-08-18 | 21.28 |
| 2022-08-17 | 21.28 |
| 2022-08-16 | 22.33 |
| 2022-08-15 | 22.33 |
| 2022-08-12 | 23.14 |
| 2022-08-11 | 22.44 |
| 2022-08-10 | 21.16 |
| 2022-08-09 | 22.09 |
| 2022-08-08 | 20.81 |
| 2022-08-05 | 21.51 |
| 2022-08-04 | 19.65 |
| 2022-08-03 | 18.60 |
| 2022-08-02 | 18.37 |
| 2022-08-01 | 21.40 |
| 2022-07-29 | 21.16 |
| 2022-07-28 | 21.75 |
| 2022-07-27 | 22.09 |
| 2022-07-26 | 23.49 |
| 2022-07-25 | 21.05 |
| 2022-07-22 | 21.28 |
| 2022-07-21 | 21.98 |
| 2022-07-20 | 23.26 |
| 2022-07-19 | 23.14 |
| 2022-07-18 | 24.42 |
| 2022-07-15 | 21.63 |
| 2022-07-14 | 21.75 |
| 2022-07-13 | 24.07 |
| 2022-07-12 | 23.37 |
| 2022-07-11 | 22.91 |
| 2022-07-08 | 23.84 |
| 2022-07-07 | 22.91 |
| 2022-07-06 | 22.56 |
| 2022-07-05 | 23.72 |
| 2022-07-04 | 24.07 |
| 2022-06-30 | 23.49 |
| 2022-06-29 | 24.19 |
| 2022-06-28 | 25.94 |
| 2022-06-27 | 24.07 |
| 2022-06-24 | 23.03 |
| 2022-06-23 | 22.09 |
| 2022-06-22 | 21.75 |
| 2022-06-21 | 22.56 |
| 2022-06-20 | 21.75 |
| 2022-06-17 | 20.35 |
| 2022-06-16 | 22.44 |
| 2022-06-15 | 22.44 |
| 2022-06-14 | 23.37 |
| 2022-06-13 | 23.72 |
| 2022-06-10 | 24.31 |
| 2022-06-09 | 24.42 |
| 2022-06-08 | 26.52 |
| 2022-06-07 | 27.68 |
| 2022-06-06 | 28.26 |
| 2022-06-02 | 29.31 |
| 2022-06-01 | 30.36 |
| 2022-05-31 | 29.66 |
| 2022-05-30 | 30.01 |
| 2022-05-27 | 30.24 |
| 2022-05-26 | 28.26 |
| 2022-05-25 | 27.10 |
| 2022-05-24 | 26.05 |
| 2022-05-23 | 26.96 |
| 2022-05-20 | 27.30 |
| 2022-05-19 | 24.71 |
| 2022-05-18 | 25.38 |
| 2022-05-17 | 24.82 |
| 2022-05-16 | 23.02 |
| 2022-05-13 | 22.91 |
| 2022-05-12 | 20.54 |
| 2022-05-11 | 22.01 |
| 2022-05-10 | 22.68 |
| 2022-05-06 | 23.92 |
| 2022-05-05 | 25.72 |
| 2022-05-04 | 25.95 |
| 2022-05-03 | 23.02 |
| 2022-04-29 | 24.26 |
| 2022-04-28 | 25.27 |
| 2022-04-27 | 23.36 |
| 2022-04-26 | 23.36 |
| 2022-04-25 | 25.72 |
| 2022-04-22 | 28.54 |
| 2022-04-21 | 30.34 |
| 2022-04-20 | 28.87 |
| 2022-04-19 | 28.54 |
| 2022-04-14 | 27.75 |
| 2022-04-13 | 27.63 |
| 2022-04-12 | 26.96 |
| 2022-04-11 | 28.20 |
| 2022-04-08 | 27.18 |
| 2022-04-07 | 25.83 |
| 2022-04-06 | 28.20 |
| 2022-04-04 | 29.66 |
| 2022-04-01 | 30.45 |
| 2022-03-31 | 29.55 |
| 2022-03-30 | 32.25 |
| 2022-03-29 | 31.01 |
| 2022-03-28 | 31.35 |
| 2022-03-25 | 31.12 |
| 2022-03-24 | 30.90 |
| 2022-03-23 | 30.00 |
| 2022-03-22 | 29.55 |
| 2022-03-21 | 29.10 |
| 2022-03-18 | 28.54 |
| 2022-03-17 | 23.81 |
| 2022-03-16 | 18.74 |
| 2022-03-15 | 18.07 |
| 2022-03-14 | 22.23 |
| 2022-03-11 | 22.80 |
| 2022-03-10 | 23.81 |
| 2022-03-09 | 19.19 |
| 2022-03-08 | 19.31 |
| 2022-03-07 | 18.18 |
| 2022-03-04 | 19.08 |
| 2022-03-03 | 18.18 |
| 2022-03-02 | 17.96 |
| 2022-03-01 | 22.34 |
| 2022-02-28 | 23.25 |
| 2022-02-25 | 25.27 |
| 2022-02-24 | 26.17 |
| 2022-02-23 | 31.46 |
| 2022-02-22 | 30.79 |
| 2022-02-21 | 33.37 |
| 2022-02-18 | 34.50 |
| 2022-02-17 | 35.40 |
| 2022-02-16 | 33.04 |
| 2022-02-15 | 33.04 |
| 2022-02-14 | 34.50 |
| 2022-02-11 | 34.84 |
| 2022-02-10 | 32.59 |
| 2022-02-09 | 28.09 |
| 2022-02-08 | 27.41 |
| 2022-02-07 | 24.93 |
| 2022-02-04 | 25.05 |
| 2022-01-31 | 24.26 |
| 2022-01-28 | 23.92 |
| 2022-01-27 | 24.15 |
| 2022-01-26 | 25.38 |
| 2022-01-25 | 26.51 |
| 2022-01-24 | 27.07 |
| 2022-01-21 | 25.50 |
| 2022-01-20 | 24.71 |
| 2022-01-19 | 24.60 |
| 2022-01-18 | 25.38 |
| 2022-01-17 | 24.82 |
| 2022-01-14 | 23.70 |
| 2022-01-13 | 23.81 |
| 2022-01-12 | 22.01 |
| 2022-01-11 | 21.56 |
| 2022-01-10 | 21.67 |
| 2022-01-07 | 19.19 |
| 2022-01-06 | 18.29 |
| 2022-01-05 | 18.29 |
| 2022-01-04 | 15.70 |
| 2022-01-03 | 15.48 |
| 2021-12-31 | 13.23 |
| 2021-12-30 | 15.25 |
| 2021-12-29 | 15.14 |
| 2021-12-28 | 14.80 |
| 2021-12-24 | 11.88 |
| 2021-12-23 | 11.99 |
| 2021-12-22 | 11.09 |
| 2021-12-21 | 11.20 |
| 2021-12-20 | 11.88 |
| 2021-12-17 | 12.22 |
| 2021-12-16 | 12.22 |
| 2021-12-15 | 12.10 |
| 2021-12-14 | 12.10 |
| 2021-12-13 | 12.33 |
| 2021-12-10 | 12.33 |
| 2021-12-09 | 13.45 |
| 2021-12-08 | 12.78 |
| 2021-12-07 | 14.24 |
| 2021-12-06 | 13.23 |
| 2021-12-03 | 12.44 |
| 2021-12-02 | 10.98 |
| 2021-12-01 | 11.20 |
| 2021-11-30 | 9.96 |
| 2021-11-29 | 13.68 |
| 2021-11-26 | 16.04 |
| 2021-11-25 | 17.51 |
| 2021-11-24 | 18.07 |
| 2021-11-23 | 17.73 |
| 2021-11-22 | 18.07 |
| 2021-11-19 | 17.28 |
| 2021-11-18 | 17.62 |
| 2021-11-17 | 18.18 |
| 2021-11-16 | 18.29 |
| 2021-11-15 | 17.73 |
| 2021-11-12 | 18.41 |
| 2021-11-11 | 18.97 |
| 2021-11-10 | 18.52 |
| 2021-11-09 | 18.63 |
| 2021-11-08 | 18.74 |
| 2021-11-05 | 16.94 |
| 2021-11-04 | 16.60 |
| 2021-11-03 | 18.86 |
| 2021-11-02 | 18.18 |
| 2021-11-01 | 17.51 |
| 2021-10-29 | 17.84 |
| 2021-10-28 | 18.63 |
| 2021-10-27 | 18.41 |
| 2021-10-26 | 18.86 |
| 2021-10-25 | 19.08 |
| 2021-10-22 | 19.19 |
| 2021-10-21 | 19.87 |
| 2021-10-20 | 19.87 |
| 2021-10-19 | 19.98 |
| 2021-10-18 | 18.63 |
| 2021-10-15 | 18.18 |
| 2021-10-12 | 18.41 |
| 2021-10-11 | 19.19 |
| 2021-10-08 | 18.41 |
| 2021-10-07 | 17.62 |
| 2021-10-06 | 17.84 |
| 2021-10-05 | 17.62 |
| 2021-10-04 | 16.49 |
| 2021-09-30 | 16.94 |
| 2021-09-29 | 17.17 |
| 2021-09-28 | 14.24 |
| 2021-09-27 | 14.58 |
| 2021-09-24 | 15.37 |
| 2021-09-23 | 17.28 |
| 2021-09-21 | 16.38 |
| 2021-09-20 | 14.80 |
| 2021-09-17 | 18.18 |
| 2021-09-16 | 20.88 |
| 2021-09-15 | 22.23 |
| 2021-09-14 | 22.91 |
| 2021-09-13 | 24.26 |
| 2021-09-10 | 24.37 |
| 2021-09-09 | 21.56 |
| 2021-09-08 | 23.36 |
| 2021-09-07 | 23.92 |
| 2021-09-06 | 26.17 |
| 2021-09-03 | 26.62 |
| 2021-09-02 | 26.29 |
| 2021-09-01 | 26.51 |
| 2021-08-31 | 25.96 |
| 2021-08-30 | 26.29 |
| 2021-08-27 | 25.51 |
| 2021-08-26 | 27.40 |
| 2021-08-25 | 27.62 |
| 2021-08-24 | 26.62 |
| 2021-08-23 | 26.95 |
| 2021-08-20 | 25.96 |
| 2021-08-19 | 27.62 |
| 2021-08-18 | 29.73 |
| 2021-08-17 | 28.40 |
| 2021-08-16 | 28.84 |
| 2021-08-13 | 28.06 |
| 2021-08-12 | 28.84 |
| 2021-08-11 | 27.73 |
| 2021-08-10 | 27.29 |
| 2021-08-09 | 27.62 |
| 2021-08-06 | 28.40 |
| 2021-08-05 | 25.18 |
| 2021-08-04 | 25.07 |
| 2021-08-03 | 25.85 |
| 2021-08-02 | 26.95 |
| 2021-07-30 | 26.07 |
| 2021-07-29 | 27.51 |
| 2021-07-28 | 27.62 |
| 2021-07-27 | 28.40 |
| 2021-07-26 | 27.29 |
| 2021-07-23 | 27.29 |
| 2021-07-22 | 28.29 |
| 2021-07-21 | 26.29 |
| 2021-07-20 | 26.84 |
| 2021-07-19 | 28.51 |
| 2021-07-16 | 30.17 |
| 2021-07-15 | 30.39 |
| 2021-07-14 | 28.51 |
| 2021-07-13 | 30.39 |
| 2021-07-12 | 28.95 |
| 2021-07-09 | 27.95 |
| 2021-07-08 | 28.84 |
| 2021-07-07 | 31.39 |
| 2021-07-06 | 33.17 |
| 2021-07-05 | 34.17 |
| 2021-07-02 | 33.39 |
| 2021-06-30 | 34.28 |
| 2021-06-29 | 34.83 |
| 2021-06-28 | 37.83 |
| 2021-06-25 | 36.61 |
| 2021-06-24 | 36.17 |
| 2021-06-23 | 36.72 |
| 2021-06-22 | 32.73 |
| 2021-06-21 | 30.73 |
| 2021-06-18 | 32.28 |
| 2021-06-17 | 31.62 |
| 2021-06-16 | 32.06 |
| 2021-06-15 | 31.84 |
| 2021-06-11 | 32.73 |
| 2021-06-10 | 32.95 |
| 2021-06-09 | 33.17 |
| 2021-06-08 | 32.06 |
| 2021-06-07 | 34.06 |
| 2021-06-04 | 33.39 |
| 2021-06-03 | 33.72 |
| 2021-06-02 | 35.50 |
| 2021-06-01 | 34.06 |
| 2021-05-31 | 34.83 |
| 2021-05-28 | 37.16 |
| 2021-05-27 | 36.39 |
| 2021-05-26 | 37.16 |
| 2021-05-25 | 34.94 |
| 2021-05-24 | 34.83 |
| 2021-05-21 | 36.39 |
| 2021-05-20 | 37.72 |
| 2021-05-18 | 37.94 |
| 2021-05-17 | 35.72 |
| 2021-05-14 | 34.53 |
| 2021-05-13 | 35.29 |
| 2021-05-12 | 37.13 |
| 2021-05-11 | 38.42 |
| 2021-05-10 | 41.98 |
| 2021-05-07 | 38.96 |
| 2021-05-06 | 38.64 |
| 2021-05-05 | 37.99 |
| 2021-05-04 | 37.67 |
| 2021-05-03 | 35.40 |
| 2021-04-30 | 37.56 |
| 2021-04-29 | 39.39 |
| 2021-04-28 | 37.23 |
| 2021-04-27 | 37.88 |
| 2021-04-26 | 38.42 |
| 2021-04-23 | 38.10 |
| 2021-04-22 | 38.64 |
| 2021-04-21 | 37.23 |
| 2021-04-20 | 40.15 |
| 2021-04-19 | 39.28 |
| 2021-04-16 | 37.67 |
| 2021-04-15 | 37.34 |
| 2021-04-14 | 36.80 |
| 2021-04-13 | 35.40 |
| 2021-04-12 | 34.21 |
| 2021-04-09 | 36.59 |
| 2021-04-08 | 37.13 |
| 2021-04-07 | 34.64 |
| 2021-04-01 | 34.86 |
| 2021-03-31 | 33.78 |
| 2021-03-30 | 34.43 |
| 2021-03-29 | 34.10 |
| 2021-03-26 | 31.83 |
| 2021-03-25 | 30.65 |
| 2021-03-24 | 31.73 |
| 2021-03-23 | 35.61 |
| 2021-03-22 | 34.97 |
| 2021-03-19 | 30.32 |
| 2021-03-18 | 35.83 |
| 2021-03-17 | 33.99 |
| 2021-03-16 | 35.29 |
| 2021-03-15 | 36.80 |
| 2021-03-12 | 31.83 |
| 2021-03-11 | 33.24 |
| 2021-03-10 | 32.91 |
| 2021-03-09 | 37.13 |
| 2021-03-08 | 30.75 |
| 2021-03-05 | 27.95 |
| 2021-03-04 | 27.73 |
| 2021-03-03 | 26.11 |
| 2021-03-02 | 24.82 |
| 2021-03-01 | 26.98 |
| 2021-02-26 | 26.54 |
| 2021-02-25 | 33.35 |
| 2021-02-24 | 27.62 |
| 2021-02-23 | 25.46 |
| 2021-02-22 | 21.79 |
| 2021-02-19 | 19.42 |
| 2021-02-18 | 18.99 |
| 2021-02-17 | 19.96 |
| 2021-02-16 | 19.20 |
| 2021-02-11 | 15.53 |
| 2021-02-10 | 15.53 |
| 2021-02-09 | 15.42 |
| 2021-02-08 | 13.37 |
| 2021-02-05 | 14.56 |
| 2021-02-04 | 15.53 |
| 2021-02-03 | 16.39 |
| 2021-02-02 | 18.66 |
| 2021-02-01 | 18.88 |
| 2021-01-29 | 15.96 |
| 2021-01-28 | 19.09 |
| 2021-01-27 | 21.15 |
| 2021-01-26 | 19.31 |
| 2021-01-25 | 18.55 |
| 2021-01-22 | 22.01 |
| 2021-01-21 | 24.28 |
| 2021-01-20 | 24.71 |
| 2021-01-19 | 25.68 |
| 2021-01-18 | 23.41 |
| 2021-01-15 | 22.76 |
| 2021-01-14 | 23.95 |
| 2021-01-13 | 25.46 |
| 2021-01-12 | 24.28 |
| 2021-01-11 | 22.33 |
| 2021-01-08 | 23.52 |
| 2021-01-07 | 23.09 |
| 2021-01-06 | 21.15 |
| 2021-01-05 | 20.93 |
| 2021-01-04 | 20.17 |
| 2020-12-31 | 16.83 |
| 2020-12-30 | 18.66 |
| 2020-12-29 | 17.47 |
| 2020-12-28 | 17.69 |
| 2020-12-24 | 15.85 |
| 2020-12-23 | 14.78 |
| 2020-12-22 | 13.48 |
| 2020-12-21 | 16.61 |
| 2020-12-18 | 17.58 |
| 2020-12-17 | 16.83 |
| 2020-12-16 | 17.04 |
| 2020-12-15 | 16.07 |
| 2020-12-14 | 18.88 |
| 2020-12-11 | 20.28 |
| 2020-12-10 | 20.61 |
| 2020-12-09 | 20.50 |
| 2020-12-08 | 20.82 |
| 2020-12-07 | 20.93 |
| 2020-12-04 | 22.55 |
| 2020-12-03 | 21.90 |
| 2020-12-02 | 24.06 |
| 2020-12-01 | 20.93 |
| 2020-11-30 | 21.47 |
| 2020-11-27 | 24.17 |
| 2020-11-26 | 24.82 |
| 2020-11-25 | 25.03 |
| 2020-11-24 | 22.76 |
| 2020-11-23 | 22.23 |
| 2020-11-20 | 22.76 |
| 2020-11-19 | 25.36 |
| 2020-11-18 | 24.71 |
| 2020-11-17 | 25.25 |
| 2020-11-16 | 19.09 |
| 2020-11-13 | 17.04 |
| 2020-11-12 | 15.53 |
| 2020-11-11 | 17.47 |
| 2020-11-10 | 11.86 |
| 2020-11-09 | 8.84 |
| 2020-11-06 | 11.21 |
| 2020-11-05 | 14.02 |
| 2020-11-04 | 4.73 |
| 2020-11-03 | 5.17 |
| 2020-11-02 | 2.14 |
| 2020-10-30 | 0.85 |
| 2020-10-29 | -0.13 |
| 2020-10-28 | -0.02 |
| 2020-10-27 | 0.95 |
| 2020-10-23 | 0.20 |
| 2020-10-22 | -0.45 |
| 2020-10-21 | -0.34 |
| 2020-10-20 | -0.56 |
| 2020-10-19 | 0.09 |
| 2020-10-16 | -0.56 |
| 2020-10-15 | 0.20 |
| 2020-10-14 | 1.28 |
| 2020-10-12 | 2.14 |
| 2020-10-09 | 2.03 |
| 2020-10-08 | 2.79 |
| 2020-10-07 | 3.44 |
| 2020-10-06 | 2.90 |
| 2020-10-05 | 1.71 |
| 2020-09-30 | 0.63 |
| 2020-09-29 | 0.41 |
| 2020-09-28 | 0.52 |
| 2020-09-25 | 0.52 |
| 2020-09-24 | 0.09 |
| 2020-09-23 | 0.95 |
| 2020-09-22 | 1.39 |
| 2020-09-21 | 3.76 |
| 2020-09-18 | 5.60 |
| 2020-09-17 | 4.73 |
| 2020-09-16 | 6.14 |
| 2020-09-15 | 6.89 |
| 2020-09-14 | 5.92 |
| 2020-09-11 | 4.84 |
| 2020-09-10 | 5.38 |
| 2020-09-09 | 5.27 |
| 2020-09-08 | 6.03 |
| 2020-09-07 | 7.11 |
| 2020-09-04 | 6.65 |
| 2020-09-03 | 6.97 |
| 2020-09-02 | 6.86 |
| 2020-09-01 | 7.29 |
| 2020-08-31 | 8.25 |
| 2020-08-28 | 8.03 |
| 2020-08-27 | 7.82 |
| 2020-08-26 | 8.89 |
| 2020-08-25 | 10.06 |
| 2020-08-24 | 10.06 |
| 2020-08-21 | 8.89 |
| 2020-08-20 | 7.82 |
| 2020-08-19 | 10.38 |
| 2020-08-18 | 11.23 |
| 2020-08-17 | 11.66 |
| 2020-08-14 | 10.91 |
| 2020-08-13 | 11.55 |
| 2020-08-12 | 11.87 |
| 2020-08-11 | 9.10 |
| 2020-08-10 | 6.22 |
| 2020-08-07 | 6.22 |
| 2020-08-06 | 8.57 |
| 2020-08-05 | 9.31 |
| 2020-08-04 | 10.27 |
| 2020-08-03 | 7.39 |
| 2020-07-31 | 7.82 |
| 2020-07-30 | 7.82 |
| 2020-07-29 | 6.65 |
| 2020-07-28 | 6.33 |
| 2020-07-27 | 5.05 |
| 2020-07-24 | 6.22 |
| 2020-07-23 | 6.97 |
| 2020-07-22 | 7.29 |
| 2020-07-21 | 8.46 |
| 2020-07-20 | 8.46 |
| 2020-07-17 | 8.67 |
| 2020-07-16 | 8.78 |
| 2020-07-15 | 9.21 |
| 2020-07-14 | 10.27 |
| 2020-07-13 | 8.25 |
| 2020-07-10 | 7.39 |
| 2020-07-09 | 9.53 |
| 2020-07-08 | 11.02 |
| 2020-07-07 | 12.41 |
| 2020-07-06 | 14.75 |
| 2020-07-03 | 10.38 |
| 2020-07-02 | 9.31 |
| 2020-06-30 | 6.22 |
| 2020-06-29 | 5.05 |
| 2020-06-26 | 6.33 |
| 2020-06-24 | 8.03 |
| 2020-06-23 | 8.57 |
| 2020-06-22 | 9.21 |
| 2020-06-19 | 10.49 |
| 2020-06-18 | 10.38 |
| 2020-06-17 | 11.66 |
| 2020-06-16 | 10.49 |
| 2020-06-15 | 7.82 |
| 2020-06-12 | 11.02 |
| 2020-06-11 | 12.41 |
| 2020-06-10 | 16.88 |
| 2020-06-09 | 18.16 |
| 2020-06-08 | 15.93 |
| 2020-06-05 | 14.33 |
| 2020-06-04 | 9.42 |
| 2020-06-03 | 7.82 |
| 2020-06-02 | 5.58 |
| 2020-06-01 | 3.87 |
| 2020-05-29 | 1.10 |
| 2020-05-28 | 2.91 |
| 2020-05-27 | 6.01 |
| 2020-05-26 | 7.39 |
| 2020-05-25 | 4.51 |
| 2020-05-22 | 6.11 |
| 2020-05-21 | 13.69 |
| 2020-05-20 | 15.50 |
| 2020-05-19 | 17.31 |
| 2020-05-18 | 14.75 |
| 2020-05-15 | 13.52 |
| 2020-05-14 | 14.45 |
| 2020-05-13 | 15.26 |
| 2020-05-12 | 14.55 |
| 2020-05-11 | 17.00 |
| 2020-05-08 | 16.18 |
| 2020-05-07 | 14.45 |
| 2020-05-06 | 15.98 |
| 2020-05-05 | 14.24 |
| 2020-05-04 | 13.12 |
| 2020-04-29 | 17.41 |
| 2020-04-28 | 16.49 |
| 2020-04-27 | 14.14 |
| 2020-04-24 | 13.01 |
| 2020-04-23 | 14.96 |
| 2020-04-22 | 15.47 |
| 2020-04-21 | 13.73 |
| 2020-04-20 | 16.90 |
| 2020-04-17 | 18.84 |
| 2020-04-16 | 16.39 |
| 2020-04-15 | 17.51 |
| 2020-04-14 | 18.54 |
| 2020-04-09 | 18.23 |
| 2020-04-08 | 15.37 |
| 2020-04-07 | 17.82 |
| 2020-04-06 | 14.14 |
| 2020-04-03 | 7.39 |
| 2020-04-02 | 7.29 |
| 2020-04-01 | 6.47 |
| 2020-03-31 | 6.98 |
| 2020-03-30 | 5.24 |
| 2020-03-27 | 8.21 |
| 2020-03-26 | 2.58 |
| 2020-03-25 | 2.27 |
| 2020-03-24 | -3.35 |
| 2020-03-23 | -6.01 |
| 2020-03-20 | 1.46 |
| 2020-03-19 | -6.83 |
| 2020-03-18 | 2.07 |
| 2020-03-17 | 9.33 |
| 2020-03-16 | 8.51 |
| 2020-03-13 | 13.42 |
| 2020-03-12 | 19.76 |
| 2020-03-11 | 26.31 |
| 2020-03-10 | 30.09 |
| 2020-03-09 | 30.91 |
| 2020-03-06 | 36.23 |
| 2020-03-05 | 38.68 |
| 2020-03-04 | 37.76 |
| 2020-03-03 | 36.84 |
| 2020-03-02 | 36.64 |
| 2020-02-28 | 38.79 |
| 2020-02-27 | 40.73 |
| 2020-02-26 | 39.71 |
| 2020-02-25 | 40.01 |
| 2020-02-24 | 40.63 |
| 2020-02-21 | 41.96 |
| 2020-02-20 | 43.08 |
| 2020-02-19 | 43.29 |
| 2020-02-18 | 43.80 |
| 2020-02-17 | 46.05 |
| 2020-02-14 | 44.92 |
| 2020-02-13 | 44.21 |
| 2020-02-12 | 44.82 |
| 2020-02-11 | 43.59 |
| 2020-02-10 | 43.08 |
| 2020-02-07 | 43.80 |
| 2020-02-06 | 43.70 |
| 2020-02-05 | 40.63 |
| 2020-02-04 | 40.12 |
| 2020-02-03 | 40.01 |
| 2020-01-31 | 41.75 |
| 2020-01-30 | 42.98 |
| 2020-01-29 | 47.07 |
| 2020-01-24 | 52.08 |
| 2020-01-23 | 51.67 |
| 2020-01-22 | 52.49 |
| 2020-01-21 | 51.78 |
| 2020-01-20 | 54.03 |
| 2020-01-17 | 54.03 |
| 2020-01-16 | 53.41 |
| 2020-01-15 | 53.41 |
| 2020-01-14 | 53.62 |
| 2020-01-13 | 53.21 |
| 2020-01-10 | 51.47 |
| 2020-01-09 | 50.34 |
| 2020-01-08 | 47.58 |
| 2020-01-07 | 49.42 |
| 2020-01-06 | 50.45 |
| 2020-01-03 | 51.57 |
| 2020-01-02 | 52.39 |
| 2019-12-31 | 51.98 |
| 2019-12-30 | 53.31 |
| 2019-12-27 | 53.31 |
| 2019-12-24 | 52.70 |
| 2019-12-23 | 52.49 |
| 2019-12-20 | 52.59 |
| 2019-12-19 | 50.55 |
| 2019-12-18 | 51.37 |
| 2019-12-17 | 54.33 |
| 2019-12-16 | 52.90 |
| 2019-12-13 | 51.88 |
| 2019-12-12 | 45.13 |
| 2019-12-11 | 42.67 |
| 2019-12-10 | 42.57 |
| 2019-12-09 | 43.08 |
| 2019-12-06 | 42.57 |
| 2019-12-05 | 41.65 |
| 2019-12-04 | 40.63 |
| 2019-12-03 | 44.21 |
| 2019-12-02 | 45.23 |
| 2019-11-29 | 45.43 |
| 2019-11-28 | 48.09 |
| 2019-11-27 | 46.76 |
| 2019-11-26 | 47.68 |
| 2019-11-25 | 46.97 |
| 2019-11-22 | 46.76 |
| 2019-11-21 | 46.46 |
| 2019-11-20 | 49.12 |
| 2019-11-19 | 49.63 |
| 2019-11-18 | 47.28 |
| 2019-11-15 | 45.13 |
| 2019-11-14 | 46.05 |
| 2019-11-13 | 48.60 |
| 2019-11-12 | 50.96 |
| 2019-11-11 | 50.34 |
| 2019-11-08 | 53.72 |
| 2019-11-07 | 53.82 |
| 2019-11-06 | 52.90 |
| 2019-11-05 | 51.47 |
| 2019-11-04 | 50.45 |
| 2019-11-01 | 48.91 |
| 2019-10-31 | 48.30 |
| 2019-10-30 | 47.07 |
| 2019-10-29 | 47.07 |
| 2019-10-28 | 46.97 |
| 2019-10-25 | 47.68 |
| 2019-10-24 | 48.91 |
| 2019-10-23 | 47.68 |
| 2019-10-22 | 50.04 |
| 2019-10-21 | 49.12 |
| 2019-10-18 | 48.91 |
| 2019-10-17 | 49.83 |
| 2019-10-16 | 50.04 |
| 2019-10-15 | 47.79 |
| 2019-10-14 | 46.35 |
| 2019-10-11 | 43.49 |
| 2019-10-10 | 40.53 |
| 2019-10-09 | 39.81 |
| 2019-10-08 | 38.68 |
| 2019-10-04 | 39.91 |
| 2019-10-03 | 42.37 |
| 2019-10-02 | 42.16 |
| 2019-09-30 | 41.55 |
| 2019-09-27 | 41.34 |
| 2019-09-26 | 41.65 |
| 2019-09-25 | 41.75 |
| 2019-09-24 | 42.37 |
| 2019-09-23 | 41.85 |
| 2019-09-20 | 42.78 |
| 2019-09-19 | 42.06 |
| 2019-09-18 | 44.41 |
| 2019-09-17 | 45.23 |
| 2019-09-16 | 46.25 |
| 2019-09-13 | 48.81 |
| 2019-09-12 | 48.50 |
| 2019-09-11 | 49.63 |
| 2019-09-10 | 46.56 |
| 2019-09-09 | 45.64 |
| 2019-09-06 | 44.10 |
| 2019-09-05 | 41.14 |
| 2019-09-04 | 40.93 |
| 2019-09-03 | 36.23 |
| 2019-09-02 | 36.95 |
| 2019-08-30 | 37.93 |
| 2019-08-29 | 38.94 |
| 2019-08-28 | 38.43 |
| 2019-08-27 | 39.95 |
| 2019-08-26 | 39.95 |
| 2019-08-23 | 42.67 |
| 2019-08-22 | 43.28 |
| 2019-08-21 | 43.99 |
| 2019-08-20 | 41.56 |
| 2019-08-19 | 41.26 |
| 2019-08-16 | 37.12 |
| 2019-08-15 | 34.39 |
| 2019-08-14 | 31.47 |
| 2019-08-13 | 33.18 |
| 2019-08-12 | 36.72 |
| 2019-08-09 | 37.22 |
| 2019-08-08 | 37.42 |
| 2019-08-07 | 36.72 |
| 2019-08-06 | 38.53 |
| 2019-08-05 | 40.65 |
| 2019-08-02 | 45.30 |
| 2019-08-01 | 46.41 |
| 2019-07-31 | 48.73 |
| 2019-07-30 | 50.85 |
| 2019-07-29 | 51.86 |
| 2019-07-26 | 52.67 |
| 2019-07-25 | 53.17 |
| 2019-07-24 | 53.68 |
| 2019-07-23 | 53.88 |
| 2019-07-22 | 53.78 |
| 2019-07-19 | 55.70 |
| 2019-07-18 | 55.19 |
| 2019-07-17 | 55.40 |
| 2019-07-16 | 55.19 |
| 2019-07-15 | 54.39 |
| 2019-07-12 | 53.88 |
| 2019-07-11 | 53.98 |
| 2019-07-10 | 53.07 |
| 2019-07-09 | 53.28 |
| 2019-07-08 | 55.09 |
| 2019-07-05 | 56.71 |
| 2019-07-04 | 56.61 |
| 2019-07-03 | 56.91 |
| 2019-07-02 | 55.70 |
| 2019-06-28 | 55.50 |
| 2019-06-27 | 57.92 |
| 2019-06-26 | 55.80 |
| 2019-06-25 | 54.28 |
| 2019-06-24 | 54.89 |
| 2019-06-21 | 56.61 |
| 2019-06-20 | 57.41 |
| 2019-06-19 | 55.50 |
| 2019-06-18 | 52.16 |
| 2019-06-17 | 52.16 |
| 2019-06-14 | 51.66 |
| 2019-06-13 | 52.47 |
| 2019-06-12 | 53.17 |
| 2019-06-11 | 55.09 |
| 2019-06-10 | 54.49 |
| 2019-06-06 | 53.17 |
| 2019-06-05 | 52.27 |
| 2019-06-04 | 51.86 |
| 2019-06-03 | 51.46 |
| 2019-05-31 | 49.54 |
| 2019-05-30 | 47.42 |
| 2019-05-29 | 50.04 |
| 2019-05-28 | 51.26 |
| 2019-05-27 | 49.54 |
| 2019-05-24 | 50.85 |
| 2019-05-23 | 51.15 |
| 2019-05-22 | 52.06 |
| 2019-05-21 | 52.87 |
| 2019-05-20 | 53.68 |
| 2019-05-17 | 53.38 |
| 2019-05-16 | 53.87 |
| 2019-05-15 | 53.78 |
| 2019-05-14 | 54.46 |
| 2019-05-10 | 56.33 |
| 2019-05-09 | 55.93 |
| 2019-05-08 | 57.99 |
| 2019-05-07 | 59.95 |
| 2019-05-06 | 59.17 |
| 2019-05-03 | 61.13 |
| 2019-05-02 | 62.11 |
| 2019-04-30 | 61.52 |
| 2019-04-29 | 62.79 |
| 2019-04-26 | 60.74 |
| 2019-04-25 | 61.32 |
| 2019-04-24 | 60.93 |
| 2019-04-23 | 61.52 |
| 2019-04-18 | 62.30 |
| 2019-04-17 | 63.09 |
| 2019-04-16 | 63.87 |
| 2019-04-15 | 64.17 |
| 2019-04-12 | 65.15 |
| 2019-04-11 | 65.24 |
| 2019-04-10 | 67.30 |
| 2019-04-09 | 68.97 |
| 2019-04-08 | 68.58 |
| 2019-04-04 | 67.79 |
| 2019-04-03 | 68.48 |
| 2019-04-02 | 66.62 |
| 2019-04-01 | 64.85 |
| 2019-03-29 | 61.62 |
| 2019-03-28 | 61.72 |
| 2019-03-27 | 60.93 |
| 2019-03-26 | 62.70 |
| 2019-03-25 | 62.60 |
| 2019-03-22 | 64.26 |
| 2019-03-21 | 59.95 |
| 2019-03-20 | 61.72 |
| 2019-03-19 | 57.70 |
| 2019-03-18 | 58.68 |
| 2019-03-15 | 58.58 |
| 2019-03-14 | 57.40 |
| 2019-03-13 | 56.82 |
| 2019-03-12 | 57.60 |
| 2019-03-11 | 56.33 |
| 2019-03-08 | 56.62 |
| 2019-03-07 | 59.56 |
| 2019-03-06 | 60.44 |
| 2019-03-05 | 60.74 |
| 2019-03-04 | 64.07 |
| 2019-03-01 | 63.68 |
| 2019-02-28 | 63.77 |
| 2019-02-27 | 66.03 |
| 2019-02-26 | 63.38 |
| 2019-02-25 | 61.23 |
| 2019-02-22 | 62.11 |
| 2019-02-21 | 60.34 |
| 2019-02-20 | 61.13 |
| 2019-02-19 | 59.56 |
| 2019-02-18 | 59.07 |
| 2019-02-15 | 56.23 |
| 2019-02-14 | 58.78 |
| 2019-02-13 | 57.31 |
| 2019-02-12 | 55.54 |
| 2019-02-11 | 58.09 |
| 2019-02-08 | 54.66 |
| 2019-02-04 | 54.86 |
| 2019-02-01 | 55.25 |
| 2019-01-31 | 54.76 |
| 2019-01-30 | 55.05 |
| 2019-01-29 | 54.66 |
| 2019-01-28 | 55.64 |
| 2019-01-25 | 58.78 |
| 2019-01-24 | 56.82 |
| 2019-01-23 | 54.86 |
| 2019-01-22 | 53.29 |
| 2019-01-21 | 55.84 |
| 2019-01-18 | 55.25 |
| 2019-01-17 | 53.38 |
| 2019-01-16 | 53.97 |
| 2019-01-15 | 53.38 |
| 2019-01-14 | 49.86 |
| 2019-01-11 | 52.60 |
| 2019-01-10 | 51.13 |
| 2019-01-09 | 51.91 |
| 2019-01-08 | 51.62 |
| 2019-01-07 | 48.58 |
| 2019-01-04 | 47.50 |
| 2019-01-03 | 43.78 |
| 2019-01-02 | 45.84 |
| 2018-12-31 | 47.41 |
| 2018-12-28 | 47.70 |
| 2018-12-27 | 47.70 |
| 2018-12-24 | 48.88 |
| 2018-12-21 | 49.56 |
| 2018-12-20 | 52.21 |
| 2018-12-19 | 53.97 |
| 2018-12-18 | 53.19 |
| 2018-12-17 | 56.13 |
| 2018-12-14 | 55.25 |
| 2018-12-13 | 54.66 |
| 2018-12-12 | 54.56 |
| 2018-12-11 | 51.42 |
| 2018-12-10 | 48.58 |
| 2018-12-07 | 53.87 |
| 2018-12-06 | 54.56 |
| 2018-12-05 | 58.09 |
| 2018-12-04 | 61.42 |
| 2018-12-03 | 61.32 |
| 2018-11-30 | 60.34 |
| 2018-11-29 | 59.76 |
| 2018-11-28 | 62.99 |
| 2018-11-27 | 62.01 |
| 2018-11-26 | 63.38 |
| 2018-11-23 | 59.76 |
| 2018-11-22 | 59.17 |
| 2018-11-21 | 58.48 |
| 2018-11-20 | 60.05 |
| 2018-11-19 | 62.40 |
| 2018-11-16 | 59.76 |
| 2018-11-15 | 59.56 |
| 2018-11-14 | 56.72 |
| 2018-11-13 | 57.50 |
| 2018-11-12 | 56.72 |
| 2018-11-09 | 54.86 |
| 2018-11-08 | 57.80 |
| 2018-11-07 | 57.89 |
| 2018-11-06 | 59.27 |
| 2018-11-05 | 56.91 |
| 2018-11-02 | 60.54 |
| 2018-11-01 | 55.54 |
| 2018-10-31 | 54.76 |
| 2018-10-30 | 53.19 |
| 2018-10-29 | 54.76 |
| 2018-10-26 | 52.89 |
| 2018-10-25 | 55.25 |
| 2018-10-24 | 57.21 |
| 2018-10-23 | 56.13 |
| 2018-10-22 | 60.25 |
| 2018-10-19 | 57.60 |
| 2018-10-18 | 58.29 |
| 2018-10-16 | 58.29 |
| 2018-10-15 | 59.27 |
| 2018-10-12 | 59.36 |
| 2018-10-11 | 60.54 |
| 2018-10-10 | 63.97 |
| 2018-10-09 | 63.28 |
| 2018-10-08 | 63.19 |
| 2018-10-05 | 66.91 |
| 2018-10-04 | 67.69 |
| 2018-10-03 | 69.36 |
| 2018-10-02 | 70.93 |
| 2018-09-28 | 76.81 |
| 2018-09-27 | 76.12 |
| 2018-09-26 | 77.30 |
| 2018-09-24 | 76.22 |
| 2018-09-21 | 77.59 |
| 2018-09-20 | 79.55 |
| 2018-09-19 | 80.44 |
| 2018-09-18 | 79.65 |
| 2018-09-17 | 78.48 |
| 2018-09-14 | 78.67 |
| 2018-09-13 | 78.08 |
| 2018-09-12 | 76.22 |
| 2018-09-11 | 72.30 |
| 2018-09-10 | 74.26 |
| 2018-09-07 | 76.12 |
| 2018-09-06 | 75.34 |
| 2018-09-05 | 76.81 |
| 2018-09-04 | 78.87 |
| 2018-09-03 | 73.57 |
| 2018-08-31 | 75.59 |
| 2018-08-30 | 74.82 |
| 2018-08-29 | 77.05 |
| 2018-08-28 | 73.85 |
| 2018-08-27 | 73.56 |
| 2018-08-24 | 70.74 |
| 2018-08-23 | 70.64 |
| 2018-08-22 | 74.72 |
| 2018-08-21 | 73.85 |
| 2018-08-20 | 74.33 |
| 2018-08-17 | 73.85 |
| 2018-08-16 | 73.07 |
| 2018-08-15 | 72.58 |
| 2018-08-14 | 72.68 |
| 2018-08-13 | 69.87 |
| 2018-08-10 | 72.49 |
| 2018-08-09 | 74.62 |
| 2018-08-08 | 75.01 |
| 2018-08-07 | 72.20 |
| 2018-08-06 | 68.61 |
| 2018-08-03 | 63.07 |
| 2018-08-02 | 60.84 |
| 2018-08-01 | 64.72 |
| 2018-07-31 | 65.60 |
| 2018-07-30 | 65.69 |
| 2018-07-27 | 64.24 |
| 2018-07-26 | 63.65 |
| 2018-07-25 | 63.46 |
| 2018-07-24 | 62.78 |
| 2018-07-23 | 62.00 |
| 2018-07-20 | 62.59 |
| 2018-07-19 | 61.52 |
| 2018-07-18 | 60.45 |
| 2018-07-17 | 61.91 |
| 2018-07-16 | 63.65 |
| 2018-07-13 | 63.46 |
| 2018-07-12 | 62.59 |
| 2018-07-11 | 63.56 |
| 2018-07-10 | 65.60 |
| 2018-07-09 | 64.82 |
| 2018-07-06 | 63.27 |
| 2018-07-05 | 62.68 |
| 2018-07-04 | 58.70 |
| 2018-07-03 | 59.00 |
| 2018-06-29 | 61.52 |
| 2018-06-28 | 60.94 |
| 2018-06-27 | 60.45 |
| 2018-06-26 | 62.10 |
| 2018-06-25 | 62.98 |
| 2018-06-22 | 64.63 |
| 2018-06-21 | 64.53 |
| 2018-06-20 | 67.15 |
| 2018-06-19 | 67.63 |
| 2018-06-15 | 71.81 |
| 2018-06-14 | 71.42 |
| 2018-06-13 | 73.75 |
| 2018-06-12 | 77.73 |
| 2018-06-11 | 76.08 |
| 2018-06-08 | 74.82 |
| 2018-06-07 | 76.76 |
| 2018-06-06 | 75.40 |
| 2018-06-05 | 74.23 |
| 2018-06-04 | 74.23 |
| 2018-06-01 | 72.29 |
| 2018-05-31 | 71.91 |
| 2018-05-30 | 69.77 |
| 2018-05-29 | 71.61 |
| 2018-05-28 | 73.65 |
| 2018-05-25 | 73.75 |
| 2018-05-24 | 73.65 |
| 2018-05-23 | 71.42 |
| 2018-05-21 | 72.39 |
| 2018-05-18 | 72.29 |
| 2018-05-17 | 72.88 |
| 2018-05-16 | 74.23 |
| 2018-05-15 | 74.72 |
| 2018-05-14 | 76.91 |
| 2018-05-11 | 75.30 |
| 2018-05-10 | 73.97 |
| 2018-05-09 | 74.26 |
| 2018-05-08 | 73.88 |
| 2018-05-07 | 72.64 |
| 2018-05-04 | 73.21 |
| 2018-05-03 | 74.45 |
| 2018-05-02 | 75.68 |
| 2018-04-30 | 76.72 |
| 2018-04-27 | 75.78 |
| 2018-04-26 | 75.40 |
| 2018-04-25 | 76.53 |
| 2018-04-24 | 77.20 |
| 2018-04-23 | 76.06 |
| 2018-04-20 | 76.53 |
| 2018-04-19 | 77.86 |
| 2018-04-18 | 74.64 |
| 2018-04-17 | 71.60 |
| 2018-04-16 | 73.50 |
| 2018-04-13 | 76.25 |
| 2018-04-12 | 76.82 |
| 2018-04-11 | 75.96 |
| 2018-04-10 | 75.30 |
| 2018-04-09 | 74.35 |
| 2018-04-06 | 73.69 |
| 2018-04-04 | 74.64 |
| 2018-04-03 | 76.53 |
| 2018-03-29 | 78.24 |
| 2018-03-28 | 78.05 |
| 2018-03-27 | 81.47 |
| 2018-03-26 | 80.52 |
| 2018-03-23 | 79.95 |
| 2018-03-22 | 82.51 |
| 2018-03-21 | 82.51 |
| 2018-03-20 | 82.42 |
| 2018-03-19 | 84.22 |
| 2018-03-16 | 87.73 |
| 2018-03-15 | 87.16 |
| 2018-03-14 | 86.12 |
| 2018-03-13 | 86.97 |
| 2018-03-12 | 88.87 |
| 2018-03-09 | 87.45 |
| 2018-03-08 | 83.75 |
| 2018-03-07 | 80.90 |
| 2018-03-06 | 82.23 |
| 2018-03-05 | 80.71 |
| 2018-03-02 | 84.89 |
| 2018-03-01 | 86.12 |
| 2018-02-28 | 86.03 |
| 2018-02-27 | 88.40 |
| 2018-02-26 | 90.01 |
| 2018-02-23 | 88.49 |
| 2018-02-22 | 86.97 |
| 2018-02-21 | 87.07 |
| 2018-02-20 | 85.74 |
| 2018-02-15 | 87.83 |
| 2018-02-14 | 85.74 |
| 2018-02-13 | 84.60 |
| 2018-02-12 | 83.27 |
| 2018-02-09 | 86.31 |
| 2018-02-08 | 93.81 |
| 2018-02-07 | 93.24 |
| 2018-02-06 | 92.29 |
| 2018-02-05 | 97.60 |
| 2018-02-02 | 99.69 |
| 2018-02-01 | 100.26 |
| 2018-01-31 | 100.45 |
| 2018-01-30 | 99.50 |
| 2018-01-29 | 98.93 |
| 2018-01-26 | 102.54 |
| 2018-01-25 | 101.97 |
| 2018-01-24 | 98.55 |
| 2018-01-23 | 94.76 |
| 2018-01-22 | 94.76 |
| 2018-01-19 | 91.15 |
| 2018-01-18 | 91.53 |
| 2018-01-17 | 90.77 |
| 2018-01-16 | 90.77 |
| 2018-01-15 | 90.77 |
| 2018-01-12 | 92.10 |
| 2018-01-11 | 88.21 |
| 2018-01-10 | 87.83 |
| 2018-01-09 | 88.40 |
| 2018-01-08 | 88.59 |
| 2018-01-05 | 88.40 |
| 2018-01-04 | 88.11 |
| 2018-01-03 | 86.78 |
| 2018-01-02 | 87.26 |
| 2017-12-29 | 86.22 |
| 2017-12-28 | 85.65 |
| 2017-12-27 | 83.27 |
| 2017-12-22 | 83.37 |
| 2017-12-21 | 83.18 |
| 2017-12-20 | 83.37 |
| 2017-12-19 | 83.27 |
| 2017-12-18 | 83.27 |
| 2017-12-15 | 82.04 |
| 2017-12-14 | 82.70 |
| 2017-12-13 | 82.61 |
| 2017-12-12 | 82.51 |
| 2017-12-11 | 82.99 |
| 2017-12-08 | 83.56 |
| 2017-12-07 | 85.84 |
| 2017-12-06 | 86.41 |
| 2017-12-05 | 87.83 |
| 2017-12-04 | 87.73 |
| 2017-12-01 | 88.30 |
| 2017-11-30 | 86.59 |
| 2017-11-29 | 84.79 |
| 2017-11-28 | 85.55 |
| 2017-11-27 | 86.12 |
| 2017-11-24 | 87.45 |
| 2017-11-23 | 88.11 |
| 2017-11-22 | 87.26 |
| 2017-11-21 | 85.65 |
| 2017-11-20 | 85.46 |
| 2017-11-17 | 86.50 |
| 2017-11-16 | 86.12 |
| 2017-11-15 | 86.03 |
| 2017-11-14 | 84.13 |
| 2017-11-13 | 84.13 |
| 2017-11-10 | 85.93 |
| 2017-11-09 | 87.35 |
| 2017-11-08 | 87.35 |
| 2017-11-07 | 87.92 |
| 2017-11-06 | 86.41 |
| 2017-11-03 | 88.21 |
| 2017-11-02 | 88.30 |
| 2017-11-01 | 88.78 |
| 2017-10-31 | 88.02 |
| 2017-10-30 | 87.35 |
| 2017-10-27 | 89.35 |
| 2017-10-26 | 89.73 |
| 2017-10-25 | 90.01 |
| 2017-10-24 | 90.77 |
| 2017-10-23 | 91.91 |
| 2017-10-20 | 92.67 |
| 2017-10-19 | 91.34 |
| 2017-10-18 | 93.81 |
| 2017-10-17 | 91.34 |
| 2017-10-16 | 90.96 |
| 2017-10-13 | 89.63 |
| 2017-10-12 | 89.44 |
| 2017-10-11 | 91.15 |
| 2017-10-10 | 91.91 |
| 2017-10-09 | 91.34 |
| 2017-10-06 | 91.53 |
| 2017-10-04 | 91.72 |
| 2017-10-03 | 89.63 |
| 2017-09-29 | 89.54 |
| 2017-09-28 | 89.35 |
| 2017-09-27 | 89.25 |
| 2017-09-26 | 88.68 |
| 2017-09-25 | 88.49 |
| 2017-09-22 | 89.35 |
| 2017-09-21 | 90.20 |
| 2017-09-20 | 90.96 |
| 2017-09-19 | 91.53 |
| 2017-09-18 | 91.91 |
| 2017-09-15 | 91.15 |
| 2017-09-14 | 90.96 |
| 2017-09-13 | 91.15 |
| 2017-09-12 | 90.58 |
| 2017-09-11 | 91.72 |
| 2017-09-08 | 89.25 |
| 2017-09-07 | 88.59 |
| 2017-09-06 | 88.59 |
| 2017-09-05 | 90.58 |
| 2017-09-04 | 90.96 |
| 2017-09-01 | 91.57 |
| 2017-08-31 | 92.89 |
| 2017-08-30 | 91.19 |
| 2017-08-29 | 88.74 |
| 2017-08-28 | 89.87 |
| 2017-08-25 | 91.57 |
| 2017-08-24 | 91.19 |
| 2017-08-22 | 93.45 |
| 2017-08-21 | 90.81 |
| 2017-08-18 | 89.87 |
| 2017-08-17 | 90.63 |
| 2017-08-16 | 91.76 |
| 2017-08-15 | 92.13 |
| 2017-08-14 | 92.13 |
| 2017-08-11 | 90.44 |
| 2017-08-10 | 94.58 |
| 2017-08-09 | 98.16 |
| 2017-08-08 | 96.84 |
| 2017-08-07 | 97.03 |
| 2017-08-04 | 97.97 |
| 2017-08-03 | 104.38 |
| 2017-08-02 | 102.49 |
| 2017-08-01 | 96.47 |
| 2017-07-31 | 93.83 |
| 2017-07-28 | 92.32 |
| 2017-07-27 | 91.76 |
| 2017-07-26 | 91.19 |
| 2017-07-25 | 91.19 |
| 2017-07-24 | 91.00 |
| 2017-07-21 | 89.87 |
| 2017-07-20 | 89.12 |
| 2017-07-19 | 88.55 |
| 2017-07-18 | 89.31 |
| 2017-07-17 | 88.93 |
| 2017-07-14 | 89.50 |
| 2017-07-13 | 89.87 |
| 2017-07-12 | 87.14 |
| 2017-07-11 | 86.39 |
| 2017-07-10 | 85.07 |
| 2017-07-07 | 83.09 |
| 2017-07-06 | 83.19 |
| 2017-07-05 | 82.06 |
| 2017-07-04 | 81.77 |
| 2017-07-03 | 83.56 |
| 2017-06-30 | 84.60 |
| 2017-06-29 | 85.54 |
| 2017-06-28 | 86.20 |
| 2017-06-27 | 85.26 |
| 2017-06-26 | 86.29 |
| 2017-06-23 | 86.58 |
| 2017-06-22 | 86.58 |
| 2017-06-21 | 85.54 |
| 2017-06-20 | 85.54 |
| 2017-06-19 | 85.92 |
| 2017-06-16 | 84.60 |
| 2017-06-15 | 86.01 |
| 2017-06-14 | 86.29 |
| 2017-06-13 | 87.05 |
| 2017-06-12 | 87.90 |
| 2017-06-09 | 88.37 |
| 2017-06-08 | 90.81 |
| 2017-06-07 | 90.25 |
| 2017-06-06 | 91.38 |
| 2017-06-05 | 89.87 |
| 2017-06-02 | 91.95 |
| 2017-06-01 | 90.63 |
| 2017-05-31 | 91.38 |
| 2017-05-29 | 91.76 |
| 2017-05-26 | 91.95 |
| 2017-05-25 | 91.57 |
| 2017-05-24 | 91.57 |
| 2017-05-23 | 88.93 |
| 2017-05-22 | 87.71 |
| 2017-05-19 | 87.61 |
| 2017-05-18 | 86.67 |
| 2017-05-17 | 89.87 |
| 2017-05-16 | 89.50 |
| 2017-05-15 | 89.41 |
| 2017-05-12 | 87.75 |
| 2017-05-11 | 88.30 |
| 2017-05-10 | 86.09 |
| 2017-05-09 | 81.93 |
| 2017-05-08 | 80.45 |
| 2017-05-05 | 79.43 |
| 2017-05-04 | 80.54 |
| 2017-05-02 | 80.63 |
| 2017-04-28 | 79.53 |
| 2017-04-27 | 79.25 |
| 2017-04-26 | 79.06 |
| 2017-04-25 | 78.97 |
| 2017-04-24 | 75.64 |
| 2017-04-21 | 72.13 |
| 2017-04-20 | 73.52 |
| 2017-04-19 | 73.15 |
| 2017-04-18 | 73.89 |
| 2017-04-13 | 75.18 |
| 2017-04-12 | 76.48 |
| 2017-04-11 | 76.57 |
| 2017-04-10 | 76.85 |
| 2017-04-07 | 76.38 |
| 2017-04-06 | 76.85 |
| 2017-04-05 | 76.38 |
| 2017-04-03 | 76.38 |
| 2017-03-31 | 76.66 |
| 2017-03-30 | 78.79 |
| 2017-03-29 | 78.05 |
| 2017-03-28 | 79.06 |
| 2017-03-27 | 78.97 |
| 2017-03-24 | 80.73 |
| 2017-03-23 | 80.73 |
| 2017-03-22 | 78.23 |
| 2017-03-21 | 79.16 |
| 2017-03-20 | 79.25 |
| 2017-03-17 | 79.43 |
| 2017-03-16 | 79.06 |
| 2017-03-15 | 79.06 |
| 2017-03-14 | 77.68 |
| 2017-03-13 | 77.22 |
| 2017-03-10 | 76.75 |
| 2017-03-09 | 76.48 |
| 2017-03-08 | 78.14 |
| 2017-03-07 | 77.40 |
| 2017-03-06 | 76.38 |
| 2017-03-03 | 76.20 |
| 2017-03-02 | 77.77 |
| 2017-03-01 | 77.95 |
| 2017-02-28 | 77.22 |
| 2017-02-27 | 77.95 |
| 2017-02-24 | 74.63 |
| 2017-02-23 | 70.93 |
| 2017-02-22 | 72.32 |
| 2017-02-21 | 72.04 |
| 2017-02-20 | 71.49 |
| 2017-02-17 | 72.41 |
| 2017-02-16 | 71.49 |
| 2017-02-15 | 72.04 |
| 2017-02-14 | 72.13 |
| 2017-02-13 | 69.45 |
| 2017-02-10 | 69.08 |
| 2017-02-09 | 68.53 |
| 2017-02-08 | 68.81 |
| 2017-02-07 | 69.27 |
| 2017-02-06 | 69.36 |
| 2017-02-03 | 69.55 |
| 2017-02-02 | 70.01 |
| 2017-02-01 | 70.38 |
| 2017-01-27 | 72.69 |
| 2017-01-26 | 70.56 |
| 2017-01-25 | 69.36 |
| 2017-01-24 | 70.56 |
| 2017-01-23 | 68.90 |
| 2017-01-20 | 69.45 |
| 2017-01-19 | 68.53 |
| 2017-01-18 | 69.45 |
| 2017-01-17 | 67.05 |
| 2017-01-16 | 67.42 |
| 2017-01-13 | 70.10 |
| 2017-01-12 | 69.27 |
| 2017-01-11 | 70.47 |
| 2017-01-10 | 68.07 |
| 2017-01-09 | 66.31 |
| 2017-01-06 | 66.59 |
| 2017-01-05 | 67.61 |
| 2017-01-04 | 66.59 |
| 2017-01-03 | 67.79 |
| 2016-12-30 | 62.43 |
| 2016-12-29 | 62.43 |
| 2016-12-28 | 62.80 |
| 2016-12-23 | 62.80 |
| 2016-12-22 | 64.00 |
| 2016-12-21 | 62.43 |
| 2016-12-20 | 62.99 |
| 2016-12-19 | 64.10 |
| 2016-12-16 | 66.31 |
| 2016-12-15 | 66.77 |
| 2016-12-14 | 68.81 |
| 2016-12-13 | 68.62 |
| 2016-12-12 | 70.10 |
| 2016-12-09 | 71.76 |
| 2016-12-08 | 70.75 |
| 2016-12-07 | 71.12 |
| 2016-12-06 | 73.43 |
| 2016-12-05 | 72.60 |
| 2016-12-02 | 73.33 |
| 2016-12-01 | 75.00 |
| 2016-11-30 | 74.63 |
| 2016-11-29 | 74.44 |
| 2016-11-28 | 74.81 |
| 2016-11-25 | 75.74 |
| 2016-11-24 | 76.66 |
| 2016-11-23 | 77.77 |
| 2016-11-22 | 78.32 |
| 2016-11-21 | 76.94 |
| 2016-11-18 | 75.37 |
| 2016-11-17 | 72.97 |
| 2016-11-16 | 72.78 |
| 2016-11-15 | 72.97 |
| 2016-11-14 | 72.50 |
| 2016-11-11 | 73.33 |
| 2016-11-10 | 75.09 |
| 2016-11-09 | 73.80 |
| 2016-11-08 | 77.58 |
| 2016-11-07 | 77.12 |
| 2016-11-04 | 76.48 |
| 2016-11-03 | 76.38 |
| 2016-11-02 | 77.12 |
| 2016-11-01 | 79.06 |
| 2016-10-31 | 77.31 |
| 2016-10-28 | 75.74 |
| 2016-10-27 | 77.86 |
| 2016-10-26 | 79.80 |
| 2016-10-25 | 82.02 |
| 2016-10-24 | 82.85 |
| 2016-10-20 | 81.47 |
| 2016-10-19 | 80.45 |
| 2016-10-18 | 80.08 |
| 2016-10-17 | 78.23 |
| 2016-10-14 | 79.06 |
| 2016-10-13 | 76.29 |
| 2016-10-12 | 77.58 |
| 2016-10-11 | 76.29 |
| 2016-10-07 | 81.10 |
| 2016-10-06 | 82.39 |
| 2016-10-05 | 83.41 |
| 2016-10-04 | 83.78 |
| 2016-10-03 | 83.78 |
| 2016-09-30 | 82.20 |
| 2016-09-29 | 84.24 |
| 2016-09-28 | 83.59 |
| 2016-09-27 | 82.94 |
| 2016-09-26 | 83.31 |
| 2016-09-23 | 85.35 |
| 2016-09-22 | 85.53 |
| 2016-09-21 | 84.24 |
| 2016-09-20 | 84.05 |
| 2016-09-19 | 87.01 |
| 2016-09-15 | 84.51 |
| 2016-09-14 | 84.24 |
| 2016-09-13 | 83.41 |
| 2016-09-12 | 83.87 |
| 2016-09-09 | 89.04 |
| 2016-09-08 | 87.50 |
| 2016-09-07 | 87.32 |
| 2016-09-06 | 87.50 |
| 2016-09-05 | 89.33 |
| 2016-09-02 | 88.60 |
| 2016-09-01 | 82.64 |
| 2016-08-31 | 82.91 |
| 2016-08-30 | 81.90 |
| 2016-08-29 | 81.35 |
| 2016-08-26 | 81.17 |
| 2016-08-25 | 79.79 |
| 2016-08-24 | 81.26 |
| 2016-08-23 | 81.63 |
| 2016-08-22 | 79.89 |
| 2016-08-19 | 78.42 |
| 2016-08-18 | 80.07 |
| 2016-08-17 | 80.53 |
| 2016-08-16 | 79.43 |
| 2016-08-15 | 79.43 |
| 2016-08-12 | 75.67 |
| 2016-08-11 | 71.08 |
| 2016-08-10 | 72.36 |
| 2016-08-09 | 72.91 |
| 2016-08-08 | 72.73 |
| 2016-08-05 | 69.70 |
| 2016-08-04 | 68.14 |
| 2016-08-03 | 67.41 |
| 2016-08-01 | 68.33 |
| 2016-07-29 | 66.58 |
| 2016-07-28 | 67.13 |
| 2016-07-27 | 67.59 |
| 2016-07-26 | 65.67 |
| 2016-07-25 | 62.91 |
| 2016-07-22 | 62.18 |
| 2016-07-21 | 63.65 |
| 2016-07-20 | 60.62 |
| 2016-07-19 | 61.17 |
| 2016-07-18 | 61.08 |
| 2016-07-15 | 59.70 |
| 2016-07-14 | 58.60 |
| 2016-07-13 | 57.69 |
| 2016-07-12 | 55.48 |
| 2016-07-11 | 51.54 |
| 2016-07-08 | 50.26 |
| 2016-07-07 | 52.92 |
| 2016-07-06 | 51.17 |
| 2016-07-05 | 52.27 |
| 2016-07-04 | 54.84 |
| 2016-06-30 | 55.12 |
| 2016-06-29 | 52.00 |
| 2016-06-28 | 50.44 |
| 2016-06-27 | 53.19 |
| 2016-06-24 | 59.61 |
| 2016-06-23 | 68.14 |
| 2016-06-22 | 66.49 |
| 2016-06-21 | 67.04 |
| 2016-06-20 | 65.94 |
| 2016-06-17 | 62.73 |
| 2016-06-16 | 61.17 |
| 2016-06-15 | 62.55 |
| 2016-06-14 | 63.37 |
| 2016-06-13 | 64.84 |
| 2016-06-10 | 68.51 |
| 2016-06-08 | 69.70 |
| 2016-06-07 | 70.07 |
| 2016-06-06 | 68.97 |
| 2016-06-03 | 67.59 |
| 2016-06-02 | 65.76 |
| 2016-06-01 | 63.56 |
| 2016-05-31 | 65.48 |
| 2016-05-30 | 65.67 |
| 2016-05-27 | 65.76 |
| 2016-05-26 | 64.38 |
| 2016-05-25 | 64.93 |
| 2016-05-24 | 62.82 |
| 2016-05-23 | 61.72 |
| 2016-05-20 | 63.65 |
| 2016-05-19 | 62.27 |
| 2016-05-18 | 63.47 |
| 2016-05-17 | 65.30 |
| 2016-05-16 | 64.40 |
| 2016-05-13 | 63.86 |
| 2016-05-12 | 65.75 |
| 2016-05-11 | 67.28 |
| 2016-05-10 | 68.72 |
| 2016-05-09 | 66.38 |
| 2016-05-06 | 66.65 |
| 2016-05-05 | 66.47 |
| 2016-05-04 | 67.19 |
| 2016-05-03 | 66.11 |
| 2016-04-29 | 67.19 |
| 2016-04-28 | 69.34 |
| 2016-04-27 | 69.97 |
| 2016-04-26 | 71.50 |
| 2016-04-25 | 73.30 |
| 2016-04-22 | 74.20 |
| 2016-04-21 | 75.28 |
| 2016-04-20 | 74.65 |
| 2016-04-19 | 75.10 |
| 2016-04-18 | 75.19 |
| 2016-04-15 | 78.51 |
| 2016-04-14 | 77.97 |
| 2016-04-13 | 78.33 |
| 2016-04-12 | 75.46 |
| 2016-04-11 | 77.88 |
| 2016-04-08 | 77.97 |
| 2016-04-07 | 78.42 |
| 2016-04-06 | 79.41 |
| 2016-04-05 | 77.61 |
| 2016-04-01 | 81.21 |
| 2016-03-31 | 81.03 |
| 2016-03-30 | 83.91 |
| 2016-03-29 | 80.31 |
| 2016-03-24 | 80.31 |
| 2016-03-23 | 82.29 |
| 2016-03-22 | 84.09 |
| 2016-03-21 | 79.77 |
| 2016-03-18 | 80.85 |
| 2016-03-17 | 77.70 |
| 2016-03-16 | 78.15 |
| 2016-03-15 | 77.79 |
| 2016-03-14 | 78.15 |
| 2016-03-11 | 78.24 |
| 2016-03-10 | 76.72 |
| 2016-03-09 | 74.92 |
| 2016-03-08 | 74.56 |
| 2016-03-07 | 76.45 |
| 2016-03-04 | 77.70 |
| 2016-03-03 | 75.37 |
| 2016-03-02 | 75.64 |
| 2016-03-01 | 70.42 |
| 2016-02-29 | 68.90 |
| 2016-02-26 | 70.96 |
| 2016-02-25 | 68.45 |
| 2016-02-24 | 71.77 |
| 2016-02-23 | 71.50 |
| 2016-02-22 | 72.58 |
| 2016-02-19 | 71.86 |
| 2016-02-18 | 72.31 |
| 2016-02-17 | 70.87 |
| 2016-02-16 | 70.60 |
| 2016-02-15 | 68.09 |
| 2016-02-12 | 65.30 |
| 2016-02-11 | 68.27 |
| 2016-02-05 | 71.05 |
| 2016-02-04 | 74.20 |
| 2016-02-03 | 71.41 |
| 2016-02-02 | 74.56 |
| 2016-02-01 | 75.37 |
| 2016-01-29 | 73.21 |
| 2016-01-28 | 69.88 |
| 2016-01-27 | 67.46 |
| 2016-01-26 | 67.28 |
| 2016-01-25 | 69.34 |
| 2016-01-22 | 69.97 |
| 2016-01-21 | 67.55 |
| 2016-01-20 | 68.27 |
| 2016-01-19 | 73.48 |
| 2016-01-18 | 73.84 |
| 2016-01-15 | 75.37 |
| 2016-01-14 | 76.00 |
| 2016-01-13 | 78.06 |
| 2016-01-12 | 74.38 |
| 2016-01-11 | 76.09 |
| 2016-01-08 | 78.60 |
| 2016-01-07 | 80.49 |
| 2016-01-06 | 84.27 |
| 2016-01-05 | 84.45 |
| 2016-01-04 | 85.16 |
| 2015-12-31 | 88.04 |
| 2015-12-30 | 88.22 |
| 2015-12-29 | 88.58 |
| 2015-12-28 | 86.78 |
| 2015-12-24 | 88.22 |
| 2015-12-23 | 87.68 |
| 2015-12-22 | 85.88 |
| 2015-12-21 | 85.16 |
| 2015-12-18 | 85.16 |
| 2015-12-17 | 81.93 |
| 2015-12-16 | 84.09 |
| 2015-12-15 | 79.95 |
| 2015-12-14 | 82.47 |
| 2015-12-11 | 82.11 |
| 2015-12-10 | 81.93 |
| 2015-12-09 | 83.01 |
| 2015-12-08 | 83.01 |
| 2015-12-07 | 86.06 |
| 2015-12-04 | 86.42 |
| 2015-12-03 | 85.70 |
| 2015-12-02 | 86.24 |
| 2015-12-01 | 85.70 |
| 2015-11-30 | 82.83 |
| 2015-11-27 | 81.93 |
| 2015-11-26 | 84.98 |
| 2015-11-25 | 86.24 |
| 2015-11-24 | 86.96 |
| 2015-11-23 | 86.96 |
| 2015-11-20 | 87.86 |
| 2015-11-19 | 86.60 |
| 2015-11-18 | 83.37 |
| 2015-11-17 | 83.37 |
| 2015-11-16 | 81.57 |
| 2015-11-13 | 83.91 |
| 2015-11-12 | 86.78 |
| 2015-11-11 | 83.55 |
| 2015-11-10 | 83.19 |
| 2015-11-09 | 85.70 |
| 2015-11-06 | 87.14 |
| 2015-11-05 | 88.40 |
| 2015-11-04 | 90.20 |
| 2015-11-03 | 87.32 |
| 2015-11-02 | 86.42 |
| 2015-10-30 | 91.46 |
| 2015-10-29 | 91.46 |
| 2015-10-28 | 92.72 |
| 2015-10-27 | 93.07 |
| 2015-10-26 | 91.46 |
| 2015-10-23 | 94.51 |
| 2015-10-22 | 93.25 |
| 2015-10-20 | 91.28 |
| 2015-10-19 | 93.25 |
| 2015-10-16 | 93.25 |
| 2015-10-15 | 93.61 |
| 2015-10-14 | 90.56 |
| 2015-10-13 | 89.84 |
| 2015-10-12 | 88.40 |
| 2015-10-09 | 84.09 |
| 2015-10-08 | 84.45 |
| 2015-10-07 | 87.14 |
| 2015-10-06 | 86.78 |
| 2015-10-05 | 86.78 |
| 2015-10-02 | 85.88 |
| 2015-09-30 | 80.13 |
| 2015-09-29 | 77.25 |
| 2015-09-25 | 81.21 |
| 2015-09-24 | 81.39 |
| 2015-09-23 | 82.47 |
| 2015-09-22 | 85.52 |
| 2015-09-21 | 84.81 |
| 2015-09-18 | 84.98 |
| 2015-09-17 | 85.16 |
| 2015-09-16 | 89.27 |
| 2015-09-15 | 86.05 |
| 2015-09-14 | 87.66 |
| 2015-09-11 | 87.30 |
| 2015-09-10 | 93.02 |
| 2015-09-09 | 96.23 |
| 2015-09-08 | 84.98 |
| 2015-09-07 | 80.34 |
| 2015-09-04 | 82.13 |
| 2015-09-02 | 83.20 |
| 2015-09-01 | 80.70 |
| 2015-08-31 | 84.45 |
| 2015-08-28 | 86.77 |
| 2015-08-27 | 85.52 |
| 2015-08-26 | 79.09 |
| 2015-08-25 | 82.66 |
| 2015-08-24 | 75.97 |
| 2015-08-21 | 83.38 |
| 2015-08-20 | 88.91 |
| 2015-08-19 | 94.09 |
| 2015-08-18 | 98.02 |
| 2015-08-17 | 101.95 |
| 2015-08-14 | 103.02 |
| 2015-08-13 | 99.45 |
| 2015-08-12 | 99.63 |
| 2015-08-11 | 103.91 |
| 2015-08-10 | 106.95 |
| 2015-08-07 | 105.87 |
| 2015-08-06 | 103.91 |
| 2015-08-05 | 101.95 |
| 2015-08-04 | 104.09 |
| 2015-08-03 | 103.02 |
| 2015-07-31 | 105.52 |
| 2015-07-30 | 100.70 |
| 2015-07-29 | 99.45 |
| 2015-07-28 | 99.63 |
| 2015-07-27 | 98.73 |
| 2015-07-24 | 104.62 |
| 2015-07-23 | 104.27 |
| 2015-07-22 | 104.45 |
| 2015-07-21 | 106.05 |
| 2015-07-20 | 105.34 |
| 2015-07-17 | 105.52 |
| 2015-07-16 | 100.16 |
| 2015-07-15 | 100.34 |
| 2015-07-14 | 99.98 |
| 2015-07-13 | 100.16 |
| 2015-07-10 | 98.20 |
| 2015-07-09 | 93.91 |
| 2015-07-08 | 87.84 |
| 2015-07-07 | 96.41 |
| 2015-07-06 | 94.45 |
| 2015-07-03 | 101.41 |
| 2015-07-02 | 103.20 |
| 2015-06-30 | 103.37 |
| 2015-06-29 | 100.70 |
| 2015-06-26 | 103.91 |
| 2015-06-25 | 108.55 |
| 2015-06-24 | 110.34 |
| 2015-06-23 | 111.05 |
| 2015-06-22 | 107.84 |
| 2015-06-19 | 108.55 |
| 2015-06-18 | 103.55 |
| 2015-06-17 | 102.84 |
| 2015-06-16 | 101.59 |
| 2015-06-15 | 100.16 |
| 2015-06-12 | 102.13 |
| 2015-06-11 | 98.02 |
| 2015-06-10 | 97.48 |
| 2015-06-09 | 99.98 |
| 2015-06-08 | 101.59 |
| 2015-06-05 | 104.09 |
| 2015-06-04 | 104.09 |
| 2015-06-03 | 110.70 |
| 2015-06-02 | 119.44 |
| 2015-06-01 | 119.09 |
| 2015-05-29 | 116.05 |
| 2015-05-28 | 116.05 |
| 2015-05-27 | 111.05 |
| 2015-05-26 | 62.49 |
| 2015-05-22 | 69.47 |
| 2015-05-21 | 68.59 |
| 2015-05-20 | 65.04 |
| 2015-05-19 | 65.93 |
| 2015-05-18 | 64.85 |
| 2015-05-15 | 65.83 |
| 2015-05-14 | 59.34 |
| 2015-05-13 | 59.14 |
| 2015-05-12 | 59.43 |
| 2015-05-11 | 60.12 |
| 2015-05-08 | 60.62 |
| 2015-05-07 | 58.65 |
| 2015-05-06 | 62.68 |
| 2015-05-05 | 63.77 |
| 2015-05-04 | 66.82 |
| 2015-04-30 | 65.83 |
| 2015-04-29 | 66.03 |
| 2015-04-28 | 64.95 |
| 2015-04-27 | 66.03 |
| 2015-04-24 | 65.34 |
| 2015-04-23 | 62.49 |
| 2015-04-22 | 64.65 |
| 2015-04-21 | 66.23 |
| 2015-04-20 | 61.90 |
| 2015-04-17 | 61.90 |
| 2015-04-16 | 62.49 |
| 2015-04-15 | 63.37 |
| 2015-04-14 | 66.42 |
| 2015-04-13 | 68.88 |
| 2015-04-10 | 64.95 |
| 2015-04-09 | 63.08 |
| 2015-04-08 | 54.81 |
| 2015-04-02 | 56.88 |
| 2015-04-01 | 56.68 |
| 2015-03-31 | 56.29 |
| 2015-03-30 | 57.96 |
| 2015-03-27 | 54.81 |
| 2015-03-26 | 53.73 |
| 2015-03-25 | 52.25 |
| 2015-03-24 | 49.00 |
| 2015-03-23 | 48.22 |
| 2015-03-20 | 49.20 |
| 2015-03-19 | 49.99 |
| 2015-03-18 | 49.10 |
| 2015-03-17 | 47.71 |
| 2015-03-16 | 47.71 |
| 2015-03-13 | 47.71 |
| 2015-03-12 | 47.71 |
| 2015-03-11 | 47.71 |
| 2015-03-10 | 47.71 |
| 2015-03-09 | 47.13 |
| 2015-03-06 | 46.84 |
| 2015-03-05 | 47.80 |
| 2015-03-04 | 48.87 |
| 2015-03-03 | 50.41 |
| 2015-03-02 | 50.89 |
| 2015-02-27 | 48.09 |
| 2015-02-26 | 47.61 |
| 2015-02-25 | 46.65 |
| 2015-02-24 | 45.97 |
| 2015-02-23 | 47.03 |
| 2015-02-18 | 46.65 |
| 2015-02-17 | 46.45 |
| 2015-02-16 | 46.16 |
| 2015-02-13 | 44.62 |
| 2015-02-12 | 43.75 |
| 2015-02-11 | 45.58 |
| 2015-02-10 | 43.75 |
| 2015-02-09 | 43.27 |
| 2015-02-06 | 44.81 |
| 2015-02-05 | 41.34 |
| 2015-02-04 | 42.21 |
| 2015-02-03 | 43.56 |
| 2015-02-02 | 44.33 |
| 2015-01-30 | 43.27 |
| 2015-01-29 | 40.28 |
| 2015-01-28 | 40.18 |
| 2015-01-27 | 39.12 |
| 2015-01-26 | 40.28 |
| 2015-01-23 | 40.66 |
| 2015-01-22 | 36.52 |
| 2015-01-21 | 35.65 |
| 2015-01-20 | 36.03 |
| 2015-01-19 | 35.36 |
| 2015-01-16 | 36.13 |
| 2015-01-15 | 37.58 |
| 2015-01-14 | 37.38 |
| 2015-01-13 | 38.35 |
| 2015-01-12 | 38.16 |
| 2015-01-09 | 20.40 |
| 2015-01-08 | 21.18 |
| 2015-01-07 | 21.47 |
| 2015-01-06 | 22.53 |
| 2015-01-05 | 25.81 |
| 2015-01-02 | 27.06 |
| 2014-12-31 | 25.71 |
| 2014-12-30 | 25.61 |
| 2014-12-29 | 27.06 |
| 2014-12-24 | 25.42 |
| 2014-12-23 | 25.32 |
| 2014-12-22 | 25.13 |
| 2014-12-19 | 24.94 |
| 2014-12-18 | 23.20 |
| 2014-12-17 | 21.47 |
| 2014-12-16 | 23.01 |
| 2014-12-15 | 24.65 |
| 2014-12-12 | 27.06 |
| 2014-12-11 | 28.12 |
| 2014-12-10 | 30.63 |
| 2014-12-09 | 31.21 |
| 2014-12-08 | 33.43 |
| 2014-12-05 | 34.39 |
| 2014-12-04 | 32.56 |
| 2014-12-03 | 32.85 |
| 2014-12-02 | 33.72 |
| 2014-12-01 | 33.04 |
| 2014-11-28 | 37.29 |
| 2014-11-27 | 38.25 |
| 2014-11-26 | 38.93 |
| 2014-11-25 | 38.54 |
| 2014-11-24 | 37.96 |
| 2014-11-21 | 33.24 |
| 2014-11-20 | 32.95 |
| 2014-11-19 | 32.66 |
| 2014-11-18 | 33.33 |
| 2014-11-17 | 34.59 |
| 2014-11-14 | 35.45 |
| 2014-11-13 | 34.10 |
| 2014-11-12 | 33.24 |
| 2014-11-11 | 33.33 |
| 2014-11-10 | 33.72 |
| 2014-11-07 | 30.53 |
| 2014-11-06 | 29.96 |
| 2014-11-05 | 29.57 |
| 2014-11-04 | 30.73 |
| 2014-11-03 | 32.95 |
| 2014-10-31 | 32.75 |
| 2014-10-30 | 31.89 |
| 2014-10-29 | 31.11 |
| 2014-10-28 | 29.57 |
| 2014-10-27 | 27.93 |
| 2014-10-24 | 28.70 |
| 2014-10-23 | 28.89 |
| 2014-10-22 | 28.41 |
| 2014-10-21 | 25.42 |
| 2014-10-20 | 25.32 |
| 2014-10-17 | 26.39 |
| 2014-10-16 | 24.75 |
| 2014-10-15 | 27.06 |
| 2014-10-14 | 26.48 |
| 2014-10-13 | 26.29 |
| 2014-10-10 | 25.90 |
| 2014-10-09 | 27.74 |
| 2014-10-08 | 26.10 |
| 2014-10-07 | 27.74 |
| 2014-10-06 | 26.39 |
| 2014-10-03 | 23.59 |
| 2014-09-30 | 23.40 |
| 2014-09-29 | 25.13 |
| 2014-09-26 | 29.96 |
| 2014-09-25 | 30.82 |
| 2014-09-24 | 30.44 |
| 2014-09-23 | 29.96 |
| 2014-09-22 | 30.44 |
| 2014-09-19 | 32.08 |
| 2014-09-18 | 31.02 |
| 2014-09-17 | 32.56 |
| 2014-09-16 | 32.85 |
| 2014-09-15 | 33.33 |
| 2014-09-12 | 34.20 |
| 2014-09-11 | 34.68 |
| 2014-09-10 | 33.72 |
| 2014-09-08 | 36.32 |
| 2014-09-05 | 36.71 |
| 2014-09-04 | 38.35 |
| 2014-09-03 | 40.28 |
| 2014-09-02 | 36.42 |
| 2014-09-01 | 36.61 |
| 2014-08-29 | 35.71 |
| 2014-08-28 | 37.72 |
| 2014-08-27 | 40.32 |
| 2014-08-26 | 41.76 |
| 2014-08-25 | 42.14 |
| 2014-08-22 | 40.22 |
| 2014-08-21 | 41.09 |
| 2014-08-20 | 41.76 |
| 2014-08-19 | 40.80 |
| 2014-08-18 | 38.30 |
| 2014-08-15 | 38.78 |
| 2014-08-14 | 38.49 |
| 2014-08-13 | 39.55 |
| 2014-08-12 | 39.55 |
| 2014-08-11 | 38.01 |
| 2014-08-08 | 34.36 |
| 2014-08-07 | 37.44 |
| 2014-08-06 | 37.53 |
| 2014-08-05 | 37.34 |
| 2014-08-04 | 37.92 |
| 2014-08-01 | 37.92 |
| 2014-07-31 | 44.74 |
| 2014-07-30 | 44.45 |
| 2014-07-29 | 41.28 |
| 2014-07-28 | 37.34 |
| 2014-07-25 | 36.96 |
| 2014-07-24 | 34.75 |
| 2014-07-23 | 34.75 |
| 2014-07-22 | 34.07 |
| 2014-07-21 | 31.96 |
| 2014-07-18 | 33.11 |
| 2014-07-17 | 33.69 |
| 2014-07-16 | 33.98 |
| 2014-07-15 | 33.59 |
| 2014-07-14 | 34.46 |
| 2014-07-11 | 35.52 |
| 2014-07-10 | 36.38 |
| 2014-07-09 | 33.69 |
| 2014-07-08 | 36.67 |
| 2014-07-07 | 36.28 |
| 2014-07-04 | 35.52 |
| 2014-07-03 | 36.57 |
| 2014-07-02 | 36.67 |
| 2014-06-30 | 32.06 |
| 2014-06-27 | 32.54 |
| 2014-06-26 | 31.67 |
| 2014-06-25 | 30.33 |
| 2014-06-24 | 28.98 |
| 2014-06-23 | 28.50 |
| 2014-06-20 | 30.81 |
| 2014-06-19 | 32.54 |
| 2014-06-18 | 29.18 |
| 2014-06-17 | 28.79 |
| 2014-06-16 | 29.56 |
| 2014-06-13 | 30.81 |
| 2014-06-12 | 29.37 |
| 2014-06-11 | 30.91 |
| 2014-06-10 | 31.00 |
| 2014-06-09 | 31.39 |
| 2014-06-06 | 30.04 |
| 2014-06-05 | 32.73 |
| 2014-06-04 | 33.98 |
| 2014-06-03 | 34.17 |
| 2014-05-30 | 33.02 |
| 2014-05-29 | 31.58 |
| 2014-05-28 | 28.79 |
| 2014-05-27 | 28.70 |
| 2014-05-26 | 28.60 |
| 2014-05-23 | 28.22 |
| 2014-05-22 | 29.27 |
| 2014-05-21 | 29.95 |
| 2014-05-20 | 27.45 |
| 2014-05-19 | 26.04 |
| 2014-05-16 | 26.51 |
| 2014-05-15 | 25.94 |
| 2014-05-14 | 25.29 |
| 2014-05-13 | 25.00 |
| 2014-05-12 | 23.12 |
| 2014-05-09 | 18.24 |
| 2014-05-08 | 17.58 |
| 2014-05-07 | 16.64 |
| 2014-05-05 | 16.17 |
| 2014-05-02 | 19.18 |
| 2014-04-30 | 17.57 |
| 2014-04-29 | 20.87 |
| 2014-04-28 | 20.51 |
| 2014-04-25 | 20.33 |
| 2014-04-24 | 21.40 |
| 2014-04-23 | 20.87 |
| 2014-04-22 | 22.03 |
| 2014-04-17 | 21.94 |
| 2014-04-16 | 20.42 |
| 2014-04-15 | 21.31 |
| 2014-04-14 | 20.87 |
| 2014-04-11 | 21.67 |
| 2014-04-10 | 20.42 |
| 2014-04-09 | 19.36 |
| 2014-04-08 | 18.64 |
| 2014-04-07 | 19.27 |
| 2014-04-04 | 19.09 |
| 2014-04-03 | 20.60 |
| 2014-04-02 | 20.16 |
| 2014-04-01 | 16.33 |
| 2014-03-31 | 14.55 |
| 2014-03-28 | 13.57 |
| 2014-03-27 | 14.10 |
| 2014-03-26 | 12.94 |
| 2014-03-25 | 10.54 |
| 2014-03-24 | 9.65 |
| 2014-03-21 | 9.38 |
| 2014-03-20 | 7.42 |
| 2014-03-19 | 9.20 |
| 2014-03-18 | 7.86 |
| 2014-03-17 | 8.22 |
| 2014-03-14 | 7.60 |
| 2014-03-13 | 9.02 |
| 2014-03-12 | 9.65 |
| 2014-03-11 | 11.52 |
| 2014-03-10 | 11.16 |
| 2014-03-07 | 12.50 |
| 2014-03-06 | 11.87 |
| 2014-03-05 | 10.98 |
| 2014-03-04 | 10.09 |
| 2014-03-03 | 7.51 |
| 2014-02-28 | 8.31 |
| 2014-02-27 | 7.33 |
| 2014-02-26 | 5.28 |
| 2014-02-25 | 6.17 |
| 2014-02-24 | 5.82 |
| 2014-02-21 | 5.46 |
| 2014-02-20 | 3.41 |
| 2014-02-19 | 5.55 |
| 2014-02-18 | 4.93 |
| 2014-02-17 | 3.95 |
| 2014-02-14 | 5.28 |
| 2014-02-13 | 4.57 |
| 2014-02-12 | 3.86 |
| 2014-02-11 | 1.81 |
| 2014-02-10 | 0.38 |
| 2014-02-07 | 0.65 |
| 2014-02-06 | 1.01 |
| 2014-02-05 | 0.83 |
| 2014-02-04 | 2.34 |
| 2014-01-30 | 2.34 |
| 2014-01-29 | 2.25 |
| 2014-01-28 | 4.21 |
| 2014-01-27 | 3.06 |
| 2014-01-24 | 5.01 |
| 2014-01-23 | 5.37 |
| 2014-01-22 | 7.06 |
| 2014-01-21 | 7.33 |
| 2014-01-20 | 7.42 |
| 2014-01-17 | 8.22 |
| 2014-01-16 | 6.89 |
| 2014-01-15 | 6.97 |
| 2014-01-14 | 6.80 |
| 2014-01-13 | 6.97 |
| 2014-01-10 | 7.33 |
| 2014-01-09 | 6.97 |
| 2014-01-08 | 8.40 |
| 2014-01-07 | 8.13 |
| 2014-01-06 | 7.15 |
| 2014-01-03 | 7.33 |
| 2014-01-02 | 9.38 |
| 2013-12-31 | 9.02 |
| 2013-12-30 | 9.11 |
| 2013-12-27 | 8.67 |
| 2013-12-24 | 8.13 |
| 2013-12-23 | 7.24 |
| 2013-12-20 | 7.78 |
| 2013-12-19 | 6.17 |
| 2013-12-18 | 7.42 |
| 2013-12-17 | 5.19 |
| 2013-12-16 | 7.69 |
| 2013-12-13 | 6.97 |
| 2013-12-12 | 8.04 |
| 2013-12-11 | 7.24 |
| 2013-12-10 | 9.38 |
| 2013-12-09 | 9.11 |
| 2013-12-06 | 8.84 |
| 2013-12-05 | 9.65 |
| 2013-12-04 | 9.91 |
| 2013-12-03 | 10.36 |
| 2013-12-02 | 9.65 |
| 2013-11-29 | 9.20 |
| 2013-11-28 | 10.18 |
| 2013-11-27 | 9.29 |
| 2013-11-26 | 9.29 |
| 2013-11-25 | 9.11 |
| 2013-11-22 | 9.11 |
| 2013-11-21 | 8.22 |
| 2013-11-20 | 8.84 |
| 2013-11-19 | 9.56 |
| 2013-11-18 | 10.54 |
| 2013-11-15 | 7.86 |
| 2013-11-14 | 6.62 |
| 2013-11-13 | 6.17 |
| 2013-11-12 | 6.80 |
| 2013-11-11 | 7.78 |
| 2013-11-08 | 7.24 |
| 2013-11-07 | 7.15 |
| 2013-11-06 | 8.22 |
| 2013-11-05 | 8.49 |
| 2013-11-04 | 10.63 |
| 2013-11-01 | 9.02 |
| 2013-10-31 | 7.95 |
| 2013-10-30 | 9.29 |
| 2013-10-29 | 7.15 |
| 2013-10-28 | 8.58 |
| 2013-10-25 | 6.62 |
| 2013-10-24 | 7.60 |
| 2013-10-23 | 9.02 |
| 2013-10-22 | 10.00 |
| 2013-10-21 | 9.82 |
| 2013-10-18 | 10.45 |
| 2013-10-17 | 9.74 |
| 2013-10-16 | 8.58 |
| 2013-10-15 | 8.84 |
| 2013-10-11 | 10.36 |
| 2013-10-10 | 9.02 |
| 2013-10-09 | 9.20 |
| 2013-10-08 | 11.34 |
| 2013-10-07 | 10.27 |
| 2013-10-04 | 9.74 |
| 2013-10-03 | 11.34 |
| 2013-10-02 | 9.20 |
| 2013-09-30 | 5.19 |
| 2013-09-27 | 7.78 |
| 2013-09-26 | 6.89 |
| 2013-09-25 | 6.17 |
| 2013-09-24 | 5.91 |
| 2013-09-23 | 7.78 |
| 2013-09-19 | 9.38 |
| 2013-09-18 | 6.89 |
| 2013-09-17 | 3.68 |
| 2013-09-16 | 2.70 |
| 2013-09-13 | 0.83 |
| 2013-09-12 | 2.16 |
| 2013-09-11 | 1.18 |
| 2013-09-10 | 0.83 |
| 2013-09-09 | 0.83 |
| 2013-09-06 | 1.10 |
| 2013-09-05 | 0.65 |
| 2013-09-04 | -0.60 |
| 2013-09-03 | 0.74 |
| 2013-09-02 | 0.22 |
| 2013-08-30 | -1.90 |
| 2013-08-29 | -3.41 |
| 2013-08-28 | -4.56 |
| 2013-08-27 | -4.21 |
| 2013-08-26 | -3.50 |
| 2013-08-23 | -3.50 |
| 2013-08-22 | -3.32 |
| 2013-08-21 | -2.61 |
| 2013-08-20 | -1.02 |
| 2013-08-19 | 1.02 |
| 2013-08-16 | 2.08 |
| 2013-08-15 | 1.46 |
| 2013-08-13 | 2.44 |
| 2013-08-12 | 1.91 |
| 2013-08-09 | 1.46 |
| 2013-08-08 | -0.93 |
| 2013-08-07 | -1.64 |
| 2013-08-06 | -0.31 |
| 2013-08-05 | 1.55 |
| 2013-08-02 | 0.58 |
| 2013-08-01 | -1.11 |
| 2013-07-31 | -3.41 |
| 2013-07-30 | -2.97 |
| 2013-07-29 | -2.88 |
| 2013-07-26 | -2.61 |
| 2013-07-25 | -2.52 |
| 2013-07-24 | -1.99 |
| 2013-07-23 | -2.17 |
| 2013-07-22 | -4.47 |
| 2013-07-19 | -5.09 |
| 2013-07-18 | -5.09 |
| 2013-07-17 | -5.80 |
| 2013-07-16 | -6.69 |
| 2013-07-15 | -5.45 |
| 2013-07-12 | -5.18 |
| 2013-07-11 | -4.56 |
| 2013-07-10 | -5.89 |
| 2013-07-09 | -8.28 |
| 2013-07-08 | -8.28 |
| 2013-07-05 | -6.78 |
| 2013-07-04 | -8.28 |
| 2013-07-03 | -9.44 |
| 2013-07-02 | -7.49 |
| 2013-06-28 | -6.78 |
| 2013-06-27 | -8.20 |
| 2013-06-26 | -8.99 |
| 2013-06-25 | -10.41 |
| 2013-06-24 | -10.85 |
| 2013-06-21 | -10.94 |
| 2013-06-20 | -9.52 |
| 2013-06-19 | -6.16 |
| 2013-06-18 | -3.85 |
| 2013-06-17 | -3.76 |
| 2013-06-14 | -7.22 |
| 2013-06-13 | -8.55 |
| 2013-06-11 | -9.44 |
| 2013-06-10 | -8.55 |
| 2013-06-07 | -7.93 |
| 2013-06-06 | -6.25 |
| 2013-06-05 | -6.25 |
| 2013-06-04 | -3.59 |
| 2013-06-03 | -3.32 |
| 2013-05-31 | -2.70 |
| 2013-05-30 | -2.52 |
| 2013-05-29 | -1.20 |
| 2013-05-28 | 0.67 |
| 2013-05-27 | -0.22 |
| 2013-05-24 | 0.05 |
| 2013-05-23 | 0.28 |
| 2013-05-22 | 2.71 |
| 2013-05-21 | 1.58 |
| 2013-05-20 | 1.15 |
| 2013-05-16 | 0.28 |
| 2013-05-15 | 0.11 |
| 2013-05-14 | 0.11 |
| 2013-05-13 | 0.80 |
| 2013-05-10 | 2.88 |
| 2013-05-09 | 2.45 |
| 2013-05-08 | 2.54 |
| 2013-05-07 | 2.36 |
| 2013-05-06 | 1.50 |
| 2013-05-03 | 0.54 |
| 2013-05-02 | 0.63 |
| 2013-04-30 | 1.15 |
| 2013-04-29 | 0.89 |
| 2013-04-26 | 1.41 |
| 2013-04-25 | 1.58 |
| 2013-04-24 | 2.28 |
| 2013-04-23 | 0.54 |
| 2013-04-22 | 1.15 |
| 2013-04-19 | 0.89 |
| 2013-04-18 | -1.10 |
| 2013-04-17 | -1.53 |
| 2013-04-16 | 0.11 |
| 2013-04-15 | -0.84 |
| 2013-04-12 | -0.49 |
| 2013-04-11 | -0.84 |
| 2013-04-10 | -1.27 |
| 2013-04-09 | -2.92 |
| 2013-04-08 | -3.44 |
| 2013-04-05 | -2.31 |
| 2013-04-03 | -0.75 |
| 2013-04-02 | -0.06 |
| 2013-03-28 | -0.75 |
| 2013-03-27 | -1.53 |
| 2013-03-26 | -1.97 |
| 2013-03-25 | -4.13 |
| 2013-03-22 | -3.70 |
| 2013-03-21 | -3.35 |
| 2013-03-20 | -3.01 |
| 2013-03-19 | -3.27 |
| 2013-03-18 | -3.79 |
| 2013-03-15 | -2.14 |
| 2013-03-14 | 0.20 |
| 2013-03-13 | 1.15 |
| 2013-03-12 | 1.67 |
| 2013-03-11 | 3.23 |
| 2013-03-08 | 2.88 |
| 2013-03-07 | 1.84 |
| 2013-03-06 | 1.15 |
| 2013-03-05 | 0.72 |
| 2013-03-04 | 1.15 |
| 2013-03-01 | 2.97 |
| 2013-02-28 | 4.44 |
| 2013-02-27 | 3.32 |
| 2013-02-26 | 2.62 |
| 2013-02-25 | 2.36 |
| 2013-02-22 | 2.97 |
| 2013-02-21 | 3.32 |
| 2013-02-20 | 5.83 |
| 2013-02-19 | 6.78 |
| 2013-02-18 | 6.87 |
| 2013-02-15 | 7.47 |
| 2013-02-14 | 7.82 |
| 2013-02-08 | 7.39 |
| 2013-02-07 | 6.87 |
| 2013-02-06 | 6.52 |
| 2013-02-05 | 5.65 |
| 2013-02-04 | 8.69 |
| 2013-02-01 | 9.38 |
| 2013-01-31 | 10.16 |
| 2013-01-30 | 11.28 |
| 2013-01-29 | 11.02 |
| 2013-01-28 | 11.54 |
| 2013-01-25 | 12.32 |
| 2013-01-24 | 12.58 |
| 2013-01-23 | 11.02 |
| 2013-01-22 | 11.89 |
| 2013-01-21 | 12.50 |
| 2013-01-18 | 13.10 |
| 2013-01-17 | 13.79 |
| 2013-01-16 | 12.67 |
| 2013-01-15 | 10.59 |
| 2013-01-14 | 10.33 |
| 2013-01-11 | 9.03 |
| 2013-01-10 | 10.07 |
| 2013-01-09 | 7.99 |
| 2013-01-08 | 6.00 |
| 2013-01-07 | 6.95 |
| 2013-01-04 | 4.70 |
| 2013-01-03 | 4.27 |
| 2013-01-02 | 5.48 |
| 2012-12-31 | 3.06 |
| 2012-12-28 | 2.97 |
| 2012-12-27 | 2.80 |
| 2012-12-24 | 2.97 |
| 2012-12-21 | 3.32 |
| 2012-12-20 | 3.84 |
| 2012-12-19 | 3.84 |
| 2012-12-18 | 2.54 |
| 2012-12-17 | 3.32 |
| 2012-12-14 | 4.44 |
| 2012-12-13 | 3.84 |
| 2012-12-12 | 5.48 |
| 2012-12-11 | 3.66 |
| 2012-12-10 | 2.62 |
| 2012-12-07 | 2.62 |
| 2012-12-06 | 2.71 |
| 2012-12-05 | 2.62 |
| 2012-12-04 | 1.50 |
| 2012-12-03 | 1.06 |
| 2012-11-30 | 2.45 |
| 2012-11-29 | 2.54 |
| 2012-11-28 | 1.58 |
| 2012-11-27 | 1.76 |
| 2012-11-26 | 1.50 |
| 2012-11-23 | 1.58 |
| 2012-11-22 | 0.63 |
| 2012-11-21 | -1.53 |
| 2012-11-20 | -1.97 |
| 2012-11-19 | -1.53 |
| 2012-11-16 | -2.66 |
| 2012-11-15 | -2.49 |
| 2012-11-14 | -1.53 |
| 2012-11-13 | -2.57 |
| 2012-11-12 | -0.93 |
| 2012-11-09 | -2.23 |
| 2012-11-08 | -1.71 |
| 2012-11-07 | 0.54 |
| 2012-11-06 | 0.02 |
| 2012-11-05 | 0.11 |
| 2012-11-02 | 0.28 |
| 2012-11-01 | -0.41 |
| 2012-10-31 | -0.84 |
| 2012-10-30 | -2.83 |
| 2012-10-29 | -2.75 |
| 2012-10-26 | 2.02 |
| 2012-10-25 | 3.40 |
| 2012-10-24 | 3.84 |
| 2012-10-22 | -0.49 |
| 2012-10-19 | -1.71 |
| 2012-10-18 | -1.01 |
| 2012-10-17 | -0.23 |
| 2012-10-16 | -0.49 |
| 2012-10-15 | -1.62 |
| 2012-10-12 | -1.97 |
| 2012-10-11 | -1.53 |
| 2012-10-10 | 0.02 |
| 2012-10-09 | -0.06 |
| 2012-10-08 | -0.15 |
| 2012-10-05 | 0.20 |
| 2012-10-04 | 0.37 |
| 2012-10-03 | 0.37 |
| 2012-09-28 | -1.53 |
| 2012-09-27 | -0.93 |
| 2012-09-26 | -1.62 |
| 2012-09-25 | -1.19 |
| 2012-09-24 | -1.88 |
| 2012-09-21 | -2.23 |
| 2012-09-20 | -2.23 |
| 2012-09-19 | -0.49 |
| 2012-09-18 | -1.10 |
| 2012-09-17 | -1.19 |
| 2012-09-14 | -1.27 |
| 2012-09-13 | -3.61 |
| 2012-09-12 | -3.27 |
| 2012-09-11 | -5.17 |
| 2012-09-10 | -5.80 |
| 2012-09-07 | -7.01 |
| 2012-09-06 | -10.54 |
| 2012-09-05 | -9.77 |
| 2012-09-04 | -8.56 |
| 2012-09-03 | -7.87 |
| 2012-08-31 | -9.08 |
| 2012-08-30 | -10.54 |
| 2012-08-29 | -8.04 |
| 2012-08-28 | -7.44 |
| 2012-08-27 | -7.70 |
| 2012-08-24 | -8.39 |
| 2012-08-23 | -6.75 |
| 2012-08-22 | -7.18 |
| 2012-08-21 | -6.06 |
| 2012-08-20 | -5.63 |
| 2012-08-17 | -5.11 |
| 2012-08-16 | -5.72 |
| 2012-08-15 | -5.46 |
| 2012-08-14 | -3.82 |
| 2012-08-13 | -5.29 |
| 2012-08-10 | -6.06 |
| 2012-08-09 | -4.25 |
| 2012-08-08 | -5.72 |
| 2012-08-07 | -5.63 |
| 2012-08-06 | -7.27 |
| 2012-08-03 | -10.46 |
| 2012-08-02 | -11.84 |
| 2012-08-01 | -10.89 |
| 2012-07-31 | -12.01 |
| 2012-07-30 | -11.84 |
| 2012-07-27 | -13.39 |
| 2012-07-26 | -15.46 |
| 2012-07-25 | -15.46 |
| 2012-07-24 | -14.68 |
| 2012-07-23 | -13.39 |
| 2012-07-20 | -12.09 |
| 2012-07-19 | -13.56 |
| 2012-07-18 | -13.73 |
| 2012-07-17 | -13.13 |
| 2012-07-16 | -16.66 |
| 2012-07-13 | -17.35 |
| 2012-07-12 | -17.57 |
| 2012-07-11 | -15.71 |
| 2012-07-10 | -16.58 |
| 2012-07-09 | -15.20 |
| 2012-07-06 | -14.29 |
| 2012-07-05 | -14.08 |
| 2012-07-04 | -15.28 |
| 2012-07-03 | -17.39 |
| 2012-06-29 | -18.47 |
| 2012-06-28 | -20.20 |
| 2012-06-27 | -19.68 |
| 2012-06-26 | -21.62 |
| 2012-06-25 | -21.70 |
| 2012-06-22 | -21.27 |
| 2012-06-21 | -20.28 |
| 2012-06-20 | -19.89 |
| 2012-06-19 | -20.20 |
| 2012-06-18 | -19.98 |
| 2012-06-15 | -20.45 |
| 2012-06-14 | -22.87 |
| 2012-06-13 | -22.18 |
| 2012-06-12 | -22.13 |
| 2012-06-11 | -22.09 |
| 2012-06-08 | -24.12 |
| 2012-06-07 | -22.91 |
| 2012-06-06 | -24.12 |
| 2012-06-05 | -25.45 |
| 2012-06-04 | -25.63 |
| 2012-06-01 | -23.56 |
| 2012-05-31 | -22.87 |
| 2012-05-30 | -22.31 |
| 2012-05-29 | -21.00 |
| 2012-05-28 | -22.51 |
| 2012-05-25 | -23.34 |
| 2012-05-24 | -23.64 |
| 2012-05-23 | -23.55 |
| 2012-05-22 | -22.51 |
| 2012-05-21 | -23.05 |
| 2012-05-18 | -23.18 |
| 2012-05-17 | -21.96 |
| 2012-05-16 | -21.00 |
| 2012-05-15 | -18.48 |
| 2012-05-14 | -19.49 |
| 2012-05-11 | -18.57 |
| 2012-05-10 | -16.47 |
| 2012-05-09 | -16.77 |
| 2012-05-08 | -15.47 |
| 2012-05-07 | -15.13 |
| 2012-05-04 | -12.28 |
| 2012-05-03 | -12.37 |
| 2012-05-02 | -12.03 |
| 2012-04-30 | -13.54 |
| 2012-04-27 | -14.38 |
| 2012-04-26 | -14.80 |
| 2012-04-25 | -15.97 |
| 2012-04-24 | -16.47 |
| 2012-04-23 | -17.02 |
| 2012-04-20 | -14.63 |
| 2012-04-19 | -14.71 |
| 2012-04-18 | -15.47 |
| 2012-04-17 | -16.39 |
| 2012-04-16 | -15.97 |
| 2012-04-13 | -16.22 |
| 2012-04-12 | -18.69 |
| 2012-04-11 | -18.69 |
| 2012-04-10 | -17.27 |
| 2012-04-05 | -14.63 |
| 2012-04-03 | -13.62 |
| 2012-04-02 | -14.80 |
| 2012-03-30 | -15.97 |
| 2012-03-29 | -13.37 |
| 2012-03-28 | -12.45 |
| 2012-03-27 | -11.28 |
| 2012-03-26 | -13.12 |
| 2012-03-23 | -15.13 |
| 2012-03-22 | -13.37 |
| 2012-03-21 | -13.29 |
| 2012-03-20 | -11.45 |
| 2012-03-19 | -10.94 |
| 2012-03-16 | -8.51 |
| 2012-03-15 | -8.26 |
| 2012-03-14 | -7.68 |
| 2012-03-13 | -7.26 |
| 2012-03-12 | -9.18 |
| 2012-03-09 | -10.44 |
| 2012-03-08 | -9.52 |
| 2012-03-07 | -12.03 |
| 2012-03-06 | -11.11 |
| 2012-03-05 | -8.10 |
| 2012-03-02 | -6.59 |
| 2012-03-01 | -6.67 |
| 2012-02-29 | -5.00 |
| 2012-02-28 | -5.67 |
| 2012-02-27 | -8.68 |
| 2012-02-24 | -7.01 |
| 2012-02-23 | -6.67 |
| 2012-02-22 | -3.99 |
| 2012-02-21 | -3.91 |
| 2012-02-20 | -4.58 |
| 2012-02-17 | -4.74 |
| 2012-02-16 | -6.25 |
| 2012-02-15 | -6.00 |
| 2012-02-14 | -8.60 |
| 2012-02-13 | -11.53 |
| 2012-02-10 | -12.20 |
| 2012-02-09 | -11.87 |
| 2012-02-08 | -10.11 |
| 2012-02-07 | -12.37 |
| 2012-02-06 | -12.87 |
| 2012-02-03 | -12.20 |
| 2012-02-02 | -12.79 |
| 2012-02-01 | -13.29 |
| 2012-01-31 | -12.54 |
| 2012-01-30 | -14.63 |
| 2012-01-27 | -13.62 |
| 2012-01-26 | -11.78 |
| 2012-01-20 | -12.87 |
| 2012-01-19 | -13.29 |
| 2012-01-18 | -17.23 |
| 2012-01-17 | -17.94 |
| 2012-01-16 | -20.54 |
| 2012-01-13 | -19.61 |
| 2012-01-12 | -19.99 |
| 2012-01-11 | -20.49 |
| 2012-01-10 | -21.16 |
| 2012-01-09 | -22.13 |
| 2012-01-06 | -23.26 |
| 2012-01-05 | -21.71 |
| 2012-01-04 | -21.42 |
| 2012-01-03 | -21.37 |
| 2011-12-30 | -22.59 |
| 2011-12-29 | -22.46 |
| 2011-12-28 | -21.75 |
| 2011-12-23 | -22.13 |
| 2011-12-22 | -23.09 |
| 2011-12-21 | -23.55 |
| 2011-12-20 | -25.19 |
| 2011-12-19 | -25.27 |
| 2011-12-16 | -24.47 |
| 2011-12-15 | -26.65 |
| 2011-12-14 | -25.77 |
| 2011-12-13 | -26.23 |
| 2011-12-12 | -25.14 |
| 2011-12-09 | -25.56 |
| 2011-12-08 | -24.10 |
| 2011-12-07 | -23.26 |
| 2011-12-06 | -24.47 |
| 2011-12-05 | -24.10 |
| 2011-12-02 | -23.80 |
| 2011-12-01 | -23.93 |
| 2011-11-30 | -28.33 |
| 2011-11-29 | -27.07 |
| 2011-11-28 | -27.32 |
| 2011-11-25 | -28.91 |
| 2011-11-24 | -28.66 |
| 2011-11-23 | -29.04 |
| 2011-11-22 | -27.78 |
| 2011-11-21 | -28.16 |
| 2011-11-18 | -26.23 |
| 2011-11-17 | -24.64 |
| 2011-11-16 | -23.93 |
| 2011-11-15 | -21.29 |
| 2011-11-14 | -21.37 |
| 2011-11-11 | -23.26 |
| 2011-11-10 | -23.30 |
| 2011-11-09 | -18.78 |
| 2011-11-08 | -19.87 |
| 2011-11-07 | -20.83 |
| 2011-11-04 | -21.00 |
| 2011-11-03 | -22.92 |
| 2011-11-02 | -19.99 |
| 2011-11-01 | -21.88 |
| 2011-10-31 | -18.07 |
| 2011-10-28 | -17.77 |
| 2011-10-27 | -20.03 |
| 2011-10-26 | -23.47 |
| 2011-10-25 | -22.38 |
| 2011-10-24 | -22.25 |
| 2011-10-21 | -25.65 |
| 2011-10-20 | -25.73 |
| 2011-10-19 | -24.22 |
| 2011-10-18 | -25.31 |
| 2011-10-17 | -20.45 |
| 2011-10-14 | -21.33 |
| 2011-10-13 | -19.78 |
| 2011-10-12 | -22.17 |
| 2011-10-11 | -23.64 |
| 2011-10-10 | -24.89 |
| 2011-10-07 | -25.48 |
| 2011-10-06 | -28.16 |
| 2011-10-04 | -33.35 |
| 2011-10-03 | -32.18 |
| 2011-09-30 | -28.29 |
| 2011-09-28 | -27.03 |
| 2011-09-27 | -25.44 |
| 2011-09-26 | -27.57 |
| 2011-09-23 | -25.77 |
| 2011-09-22 | -25.02 |
| 2011-09-21 | -21.25 |
| 2011-09-20 | -19.66 |
| 2011-09-19 | -18.94 |
| 2011-09-16 | -15.47 |
| 2011-09-15 | -17.60 |
| 2011-09-14 | -19.53 |
| 2011-09-12 | -17.02 |
| 2011-09-09 | -14.99 |
| 2011-09-08 | -13.91 |
| 2011-09-07 | -13.49 |
| 2011-09-06 | -14.99 |
| 2011-09-05 | -14.32 |
| 2011-09-02 | -12.24 |
| 2011-09-01 | -9.57 |
| 2011-08-31 | -8.91 |
| 2011-08-30 | -11.57 |
| 2011-08-29 | -12.66 |
| 2011-08-26 | -13.66 |
| 2011-08-25 | -12.41 |
| 2011-08-24 | -12.99 |
| 2011-08-23 | -12.57 |
| 2011-08-22 | -13.57 |
| 2011-08-19 | -15.07 |
| 2011-08-18 | -13.41 |
| 2011-08-17 | -12.41 |
| 2011-08-16 | -11.66 |
| 2011-08-15 | -10.66 |
| 2011-08-12 | -12.16 |
| 2011-08-11 | -11.49 |
| 2011-08-10 | -10.07 |
| 2011-08-09 | -12.16 |
| 2011-08-08 | -8.32 |
| 2011-08-05 | -6.49 |
| 2011-08-04 | -0.32 |
| 2011-08-03 | -0.24 |
| 2011-08-02 | 1.09 |
| 2011-08-01 | 1.18 |
| 2011-07-29 | -0.74 |
| 2011-07-28 | -0.82 |
| 2011-07-27 | -1.82 |
| 2011-07-26 | -2.74 |
| 2011-07-25 | -3.49 |
| 2011-07-22 | -3.91 |
| 2011-07-21 | -5.32 |
| 2011-07-20 | -5.91 |
| 2011-07-19 | -6.66 |
| 2011-07-18 | -6.99 |
| 2011-07-15 | -6.57 |
| 2011-07-14 | -6.16 |
| 2011-07-13 | -6.74 |
| 2011-07-12 | -7.49 |
| 2011-07-11 | -5.07 |
| 2011-07-08 | -2.99 |
| 2011-07-07 | -3.24 |
| 2011-07-06 | -3.66 |
| 2011-07-05 | -2.74 |
| 2011-07-04 | -3.32 |
| 2011-06-30 | -5.16 |
| 2011-06-29 | -8.66 |
| 2011-06-28 | -8.74 |
| 2011-06-27 | -8.16 |
| 2011-06-24 | -7.66 |
| 2011-06-23 | -9.16 |
| 2011-06-22 | -9.49 |
| 2011-06-21 | -9.07 |
| 2011-06-20 | -9.24 |
| 2011-06-17 | -5.66 |
| 2011-06-16 | -4.99 |
| 2011-06-15 | -4.57 |
| 2011-06-14 | -4.07 |
| 2011-06-13 | -4.16 |
| 2011-06-10 | -3.99 |
| 2011-06-09 | -2.57 |
| 2011-06-08 | -3.49 |
| 2011-06-07 | -2.99 |
| 2011-06-03 | -2.66 |
| 2011-06-02 | -0.66 |
| 2011-06-01 | 0.84 |
| 2011-05-31 | 1.43 |
| 2011-05-30 | -1.24 |
| 2011-05-27 | -0.49 |
| 2011-05-26 | -2.16 |
| 2011-05-25 | -2.32 |
| 2011-05-24 | -2.24 |
| 2011-05-23 | -2.66 |
| 2011-05-20 | -0.32 |
| 2011-05-19 | -0.99 |
| 2011-05-18 | -3.57 |
| 2011-05-17 | -4.32 |
| 2011-05-16 | -3.41 |
| 2011-05-13 | -1.74 |
| 2011-05-12 | -3.57 |
| 2011-05-11 | -2.41 |
| 2011-05-09 | -2.53 |
| 2011-05-06 | -3.51 |
| 2011-05-05 | -2.94 |
| 2011-05-04 | -2.37 |
| 2011-05-03 | -1.47 |
| 2011-04-29 | -0.24 |
| 2011-04-28 | 0.57 |
| 2011-04-27 | 1.39 |
| 2011-04-26 | 2.45 |
| 2011-04-21 | 3.02 |
| 2011-04-20 | 2.04 |
| 2011-04-19 | 1.31 |
| 2011-04-18 | 3.27 |
| 2011-04-15 | 4.24 |
| 2011-04-14 | 4.33 |
| 2011-04-13 | 4.98 |
| 2011-04-12 | 4.41 |
| 2011-04-11 | 5.22 |
| 2011-04-08 | 6.20 |
| 2011-04-07 | 4.98 |
| 2011-04-06 | 7.35 |
| 2011-04-04 | 6.04 |
| 2011-04-01 | 3.84 |
| 2011-03-31 | 3.51 |
| 2011-03-30 | 4.00 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy