Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	-1.63
2021-04-16	-1.63
2021-04-15	-1.63
2021-04-14	-1.63
2021-04-13	-1.63
2021-04-12	0.28
2021-04-09	-0.20
2021-04-08	-0.20
2021-04-07	0.28
2021-04-01	-0.20
2021-03-31	-0.20
2021-03-30	-0.20
2021-03-29	-0.20
2021-03-26	-0.20
2021-03-25	-0.20
2021-03-24	-0.20
2021-03-23	-0.20
2021-03-22	-0.20
2021-03-19	-1.63
2021-03-18	-1.63
2021-03-17	-1.63
2021-03-16	-1.63
2021-03-15	-1.63
2021-03-12	-1.63
2021-03-11	0.28
2021-03-10	0.28
2021-03-09	0.28
2021-03-08	0.28
2021-03-05	0.28
2021-03-04	0.28
2021-03-03	0.28
2021-03-02	0.28
2021-03-01	0.28
2021-02-26	0.28
2021-02-25	0.28
2021-02-24	0.28
2021-02-23	0.28
2021-02-22	0.28
2021-02-19	0.28
2021-02-18	-1.63
2021-02-17	-1.63
2021-02-16	-1.63
2021-02-11	-1.63
2021-02-10	-1.63
2021-02-09	-1.63
2021-02-08	-1.63
2021-02-05	-1.63
2021-02-04	-1.63
2021-02-03	-1.63
2021-02-02	0.28
2021-02-01	0.28
2021-01-29	-1.63
2021-01-28	-1.63
2021-01-27	-1.63
2021-01-26	-1.63
2021-01-25	-1.63
2021-01-22	-0.68
2021-01-21	-0.68
2021-01-20	-1.63
2021-01-19	-1.63
2021-01-18	-1.63
2021-01-15	-1.63
2021-01-14	-0.68
2021-01-13	-2.11
2021-01-12	-1.63
2021-01-11	-2.11
2021-01-08	-2.11
2021-01-07	-2.11
2021-01-06	-2.11
2021-01-05	-2.59
2021-01-04	-2.59
2020-12-31	-2.59
2020-12-30	-2.59
2020-12-29	-2.11
2020-12-28	-1.63
2020-12-24	-3.54
2020-12-23	-1.63
2020-12-22	-0.68
2020-12-21	0.76
2020-12-18	0.76
2020-12-17	0.76
2020-12-16	0.76
2020-12-15	1.71
2020-12-14	1.23
2020-12-11	2.19
2020-12-10	1.71
2020-12-09	0.28
2020-12-08	0.28
2020-12-07	0.28
2020-12-04	0.76
2020-12-03	0.76
2020-12-02	0.76
2020-12-01	0.76
2020-11-30	0.76
2020-11-27	0.76
2020-11-26	1.22
2020-11-25	1.22
2020-11-24	0.76
2020-11-23	0.76
2020-11-20	0.76
2020-11-19	0.76
2020-11-18	1.22
2020-11-17	0.76
2020-11-16	0.76
2020-11-13	1.22
2020-11-12	1.22
2020-11-11	0.29
2020-11-10	0.29
2020-11-09	1.22
2020-11-06	0.29
2020-11-05	0.76
2020-11-04	0.29
2020-11-03	0.29
2020-11-02	0.76
2020-10-30	0.29
2020-10-29	1.22
2020-10-28	0.29
2020-10-27	0.29
2020-10-23	0.76
2020-10-22	0.29
2020-10-21	0.76
2020-10-20	0.76
2020-10-19	0.76
2020-10-16	0.29
2020-10-15	0.76
2020-10-14	0.29
2020-10-12	0.76
2020-10-09	0.76
2020-10-08	0.29
2020-10-07	0.76
2020-10-06	0.76
2020-10-05	0.29
2020-09-30	-0.64
2020-09-29	-0.17
2020-09-28	-0.64
2020-09-25	-0.64
2020-09-24	-33.14
2020-09-23	-33.14
2020-09-22	-33.14
2020-09-21	-33.14
2020-09-18	-33.14
2020-09-17	-33.14
2020-09-16	-33.60
2020-09-15	-33.14
2020-09-14	-33.14
2020-09-11	-34.53
2020-09-10	-34.07
2020-09-09	-35.00
2020-09-08	-37.78
2020-09-07	-37.78
2020-09-04	-37.78
2020-09-03	-37.32
2020-09-02	-37.78
2020-09-01	-36.85
2020-08-31	-36.85
2020-08-28	-36.85
2020-08-27	-35.93
2020-08-26	-35.46
2020-08-25	-35.46
2020-08-24	-35.00
2020-08-21	-35.00
2020-08-20	-35.46
2020-08-19	-32.68
2020-08-18	-33.14
2020-08-17	-35.93
2020-08-14	-36.39
2020-08-13	-36.39
2020-08-12	-35.00
2020-08-11	-35.93
2020-08-10	-35.46
2020-08-07	-36.85
2020-08-06	-37.78
2020-08-05	-37.78
2020-08-04	-37.78
2020-08-03	-37.32
2020-07-31	-37.78
2020-07-30	-36.85
2020-07-29	-36.85
2020-07-28	-36.85
2020-07-27	-36.85
2020-07-24	-36.85
2020-07-23	-36.85
2020-07-22	-35.46
2020-07-21	-35.00
2020-07-20	-36.39
2020-07-17	-35.93
2020-07-16	-35.93
2020-07-15	-34.53
2020-07-14	-35.46
2020-07-13	-34.53
2020-07-10	-36.85
2020-07-09	-36.85
2020-07-08	-35.46
2020-07-07	-35.46
2020-07-06	-34.53
2020-07-03	-36.39
2020-07-02	-36.85
2020-06-30	-35.00
2020-06-29	-35.93
2020-06-26	-35.00
2020-06-24	-35.00
2020-06-23	-35.18
2020-06-22	-36.52
2020-06-19	-36.97
2020-06-18	-36.08
2020-06-17	-36.08
2020-06-16	-32.95
2020-06-15	-33.84
2020-06-12	-34.74
2020-06-11	-35.18
2020-06-10	-37.42
2020-06-09	-38.31
2020-06-08	-37.86
2020-06-05	-36.08
2020-06-04	-37.86
2020-06-03	-35.63
2020-06-02	-35.18
2020-06-01	-35.63
2020-05-29	-39.21
2020-05-28	-38.31
2020-05-27	-37.86
2020-05-26	-37.86
2020-05-25	-37.42
2020-05-22	-35.63
2020-05-21	-35.63
2020-05-20	-36.08
2020-05-19	-35.63
2020-05-18	-35.63
2020-05-15	-35.63
2020-05-14	-34.74
2020-05-13	-34.74
2020-05-12	-36.97
2020-05-11	-35.63
2020-05-08	-36.08
2020-05-07	-35.18
2020-05-06	-32.95
2020-05-05	-34.29
2020-05-04	-36.52
2020-04-29	-33.84
2020-04-28	-37.42
2020-04-27	-36.52
2020-04-24	-36.97
2020-04-23	-36.97
2020-04-22	-36.97
2020-04-21	-36.52
2020-04-20	-35.63
2020-04-17	-35.18
2020-04-16	-36.08
2020-04-15	-36.08
2020-04-14	-34.29
2020-04-09	-34.74
2020-04-08	-36.08
2020-04-07	-34.29
2020-04-06	-35.63
2020-04-03	-34.74
2020-04-02	-33.39
2020-04-01	-32.95
2020-03-31	-33.84
2020-03-30	-32.95
2020-03-27	-31.16
2020-03-26	-32.95
2020-03-25	-31.61
2020-03-24	-32.50
2020-03-23	-28.48
2020-03-20	-28.03
2020-03-19	-28.48
2020-03-18	-25.35
2020-03-17	-24.90
2020-03-16	-23.11
2020-03-13	-19.98
2020-03-12	-24.01
2020-03-11	-18.64
2020-03-10	-20.43
2020-03-09	-23.56
2020-03-06	-21.32
2020-03-05	-18.64
2020-03-04	-18.20
2020-03-03	-18.20
2020-03-02	-20.43
2020-02-28	-17.75
2020-02-27	-17.30
2020-02-26	-18.64
2020-02-25	-15.51
2020-02-24	-15.51
2020-02-21	-15.51
2020-02-20	-11.49
2020-02-19	-11.04
2020-02-18	-13.28
2020-02-17	-13.28
2020-02-14	-13.73
2020-02-13	-13.73
2020-02-12	-15.07
2020-02-11	-13.73
2020-02-10	-15.07
2020-02-07	-12.83
2020-02-06	-15.96
2020-02-05	-15.96
2020-02-04	-17.30
2020-02-03	-17.30
2020-01-31	-17.30
2020-01-30	-17.30
2020-01-29	-16.41
2020-01-24	-17.30
2020-01-23	-13.28
2020-01-22	-16.85
2020-01-21	-17.30
2020-01-20	-15.96
2020-01-17	-15.96
2020-01-16	-14.62
2020-01-15	-14.17
2020-01-14	-14.17
2020-01-13	-13.73
2020-01-10	-11.49
2020-01-09	-11.49
2020-01-08	-11.49
2020-01-07	-11.49
2020-01-06	-9.26
2020-01-03	-11.04
2020-01-02	-10.60
2019-12-31	-12.38
2019-12-30	-12.38
2019-12-27	-12.38
2019-12-24	-12.38
2019-12-23	-12.38
2019-12-20	-10.60
2019-12-19	-8.81
2019-12-18	-10.60
2019-12-17	-10.60
2019-12-16	-11.94
2019-12-13	-11.94
2019-12-12	-11.04
2019-12-11	-11.04
2019-12-10	-11.04
2019-12-09	-10.60
2019-12-06	-15.51
2019-12-05	-18.20
2019-12-04	-16.85
2019-12-03	-15.51
2019-12-02	-15.51
2019-11-29	-15.11
2019-11-28	-15.53
2019-11-27	-14.27
2019-11-26	-14.27
2019-11-25	-14.27
2019-11-22	-18.89
2019-11-21	-14.27
2019-11-20	-14.27
2019-11-19	-15.11
2019-11-18	-14.69
2019-11-15	-15.11
2019-11-14	-14.69
2019-11-13	-15.95
2019-11-12	-16.79
2019-11-11	-15.95
2019-11-08	-15.53
2019-11-07	-15.95
2019-11-06	-14.27
2019-11-05	-14.27
2019-11-04	-15.95
2019-11-01	-14.69
2019-10-31	-15.11
2019-10-30	-18.89
2019-10-29	-18.05
2019-10-28	-17.21
2019-10-25	-17.21
2019-10-24	-15.53
2019-10-23	-15.11
2019-10-22	-15.95
2019-10-21	-19.73
2019-10-18	-18.47
2019-10-17	-20.15
2019-10-16	-19.31
2019-10-15	-21.84
2019-10-14	-18.05
2019-10-11	-20.99
2019-10-10	-18.89
2019-10-09	-22.26
2019-10-08	-20.99
2019-10-04	-21.84
2019-10-03	-22.68
2019-10-02	-22.68
2019-09-30	-21.41
2019-09-27	-22.26
2019-09-26	-20.99
2019-09-25	-22.26
2019-09-24	-21.41
2019-09-23	-20.99
2019-09-20	-18.89
2019-09-19	-20.15
2019-09-18	-19.73
2019-09-17	-18.89
2019-09-16	-20.15
2019-09-13	-19.31
2019-09-12	-20.57
2019-09-11	-21.41
2019-09-10	-21.41
2019-09-09	-22.26
2019-09-06	-21.84
2019-09-05	-21.84
2019-09-04	-21.84
2019-09-03	-22.68
2019-09-02	-22.68
2019-08-30	-21.84
2019-08-29	-24.78
2019-08-28	-24.78
2019-08-27	-24.78
2019-08-26	-25.20
2019-08-23	-24.36
2019-08-22	-24.36
2019-08-21	-23.52
2019-08-20	-23.52
2019-08-19	-23.52
2019-08-16	-22.68
2019-08-15	-22.68
2019-08-14	-24.36
2019-08-13	-23.52
2019-08-12	-23.52
2019-08-09	-23.52
2019-08-08	-23.52
2019-08-07	-23.52
2019-08-06	-23.52
2019-08-05	-22.68
2019-08-02	-24.36
2019-08-01	-23.10
2019-07-31	-23.10
2019-07-30	-23.10
2019-07-29	-22.26
2019-07-26	-22.26
2019-07-25	-23.52
2019-07-24	-23.52
2019-07-23	-22.26
2019-07-22	-22.26
2019-07-19	-22.26
2019-07-18	-22.26
2019-07-17	-22.26
2019-07-16	-22.26
2019-07-15	-22.26
2019-07-12	-22.26
2019-07-11	-22.26
2019-07-10	-22.68
2019-07-09	-22.68
2019-07-08	-22.68
2019-07-05	-21.84
2019-07-04	-21.84
2019-07-03	-21.84
2019-07-02	-21.84
2019-06-28	-22.26
2019-06-27	-23.94
2019-06-26	-23.94
2019-06-25	-23.94
2019-06-24	-22.26
2019-06-21	-22.26
2019-06-20	-22.26
2019-06-19	-22.26
2019-06-18	-22.26
2019-06-17	-23.94
2019-06-14	-23.94
2019-06-13	-23.94
2019-06-12	-23.94
2019-06-11	-21.84
2019-06-10	-22.00
2019-06-06	-22.82
2019-06-05	-22.82
2019-06-04	-22.82
2019-06-03	-23.22
2019-05-31	-23.22
2019-05-30	-23.22
2019-05-29	-23.22
2019-05-28	-22.41
2019-05-27	-23.22
2019-05-24	-23.22
2019-05-23	-21.60
2019-05-22	-21.60
2019-05-21	-22.41
2019-05-20	-21.60
2019-05-17	-22.41
2019-05-16	-21.60
2019-05-15	-22.41
2019-05-14	-22.00
2019-05-10	-20.78
2019-05-09	-22.00
2019-05-08	-22.82
2019-05-07	-22.82
2019-05-06	-24.03
2019-05-03	-22.00
2019-05-02	-22.00
2019-04-30	-22.82
2019-04-29	-22.82
2019-04-26	-22.82
2019-04-25	-24.03
2019-04-24	-24.03
2019-04-23	-22.82
2019-04-18	-22.00
2019-04-17	-22.00
2019-04-16	-22.00
2019-04-15	-22.41
2019-04-12	-22.41
2019-04-11	-22.00
2019-04-10	-22.41
2019-04-09	-23.63
2019-04-08	-23.22
2019-04-04	-22.41
2019-04-03	-22.41
2019-04-02	-22.41
2019-04-01	-22.82
2019-03-29	-24.03
2019-03-28	-24.03
2019-03-27	-26.47
2019-03-26	-25.66
2019-03-25	-24.85
2019-03-22	-24.85
2019-03-21	-25.66
2019-03-20	-24.85
2019-03-19	-24.03
2019-03-18	-23.63
2019-03-15	-23.63
2019-03-14	-24.03
2019-03-13	-23.63
2019-03-12	-24.85
2019-03-11	-25.66
2019-03-08	-22.41
2019-03-07	-22.41
2019-03-06	-23.63
2019-03-05	-23.63
2019-03-04	-22.82
2019-03-01	-22.82
2019-02-28	-22.82
2019-02-27	-22.82
2019-02-26	-23.63
2019-02-25	-24.03
2019-02-22	-24.03
2019-02-21	-25.25
2019-02-20	-24.44
2019-02-19	-23.63
2019-02-18	-23.63
2019-02-15	-23.63
2019-02-14	-23.22
2019-02-13	-23.22
2019-02-12	-25.25
2019-02-11	-25.25
2019-02-08	-25.25
2019-02-04	-25.25
2019-02-01	-27.28
2019-01-31	-27.28
2019-01-30	-27.69
2019-01-29	-28.91
2019-01-28	-29.72
2019-01-25	-29.72
2019-01-24	-29.72
2019-01-23	-29.72
2019-01-22	-30.13
2019-01-21	-30.13
2019-01-18	-29.72
2019-01-17	-30.53
2019-01-16	-29.72
2019-01-15	-29.72
2019-01-14	-28.10
2019-01-11	-30.13
2019-01-10	-29.72
2019-01-09	-30.13
2019-01-08	-29.72
2019-01-07	-27.69
2019-01-04	-26.47
2019-01-03	-26.47
2019-01-02	-26.47
2018-12-31	-27.28
2018-12-28	-27.28
2018-12-27	-27.28
2018-12-24	-27.28
2018-12-21	-27.28
2018-12-20	-27.28
2018-12-19	-30.53
2018-12-18	-28.50
2018-12-17	-28.10
2018-12-14	-28.50
2018-12-13	-26.88
2018-12-12	-28.50
2018-12-11	-27.69
2018-12-10	-26.47
2018-12-07	-26.07
2018-12-06	-26.47
2018-12-05	-26.47
2018-12-04	-24.85
2018-12-03	-24.44
2018-11-30	-26.07
2018-11-29	-26.84
2018-11-28	-25.68
2018-11-27	-24.51
2018-11-26	-24.51
2018-11-23	-23.34
2018-11-22	-24.51
2018-11-21	-24.12
2018-11-20	-23.34
2018-11-19	-22.17
2018-11-16	-22.56
2018-11-15	-22.56
2018-11-14	-23.34
2018-11-13	-22.95
2018-11-12	-22.17
2018-11-09	-22.17
2018-11-08	-22.17
2018-11-07	-22.95
2018-11-06	-22.95
2018-11-05	-22.95
2018-11-02	-23.73
2018-11-01	-23.73
2018-10-31	-23.73
2018-10-30	-22.95
2018-10-29	-22.95
2018-10-26	-23.73
2018-10-25	-22.17
2018-10-24	-21.79
2018-10-23	-22.17
2018-10-22	-22.17
2018-10-19	-22.17
2018-10-18	-22.17
2018-10-16	-22.17
2018-10-15	-21.79
2018-10-12	-21.79
2018-10-11	-21.79
2018-10-10	-21.40
2018-10-09	-20.23
2018-10-08	-20.23
2018-10-05	-21.01
2018-10-04	-20.23
2018-10-03	-20.62
2018-10-02	-21.01
2018-09-28	-21.01
2018-09-27	-21.01
2018-09-26	-21.40
2018-09-24	-21.40
2018-09-21	-19.84
2018-09-20	-22.17
2018-09-19	-19.06
2018-09-18	-19.06
2018-09-17	-22.17
2018-09-14	-22.17
2018-09-13	-22.17
2018-09-12	-21.40
2018-09-11	-21.40
2018-09-10	-22.95
2018-09-07	-22.95
2018-09-06	-22.56
2018-09-05	-21.01
2018-09-04	-21.01
2018-09-03	-21.01
2018-08-31	-21.01
2018-08-30	-21.01
2018-08-29	-21.01
2018-08-28	-18.67
2018-08-27	-21.40
2018-08-24	-21.40
2018-08-23	-19.84
2018-08-22	-20.23
2018-08-21	-21.79
2018-08-20	-21.79
2018-08-17	-22.56
2018-08-16	-23.73
2018-08-15	-23.73
2018-08-14	-23.73
2018-08-13	-24.12
2018-08-10	-22.17
2018-08-09	-22.17
2018-08-08	-22.95
2018-08-07	-22.56
2018-08-06	-24.51
2018-08-03	-24.51
2018-08-02	-24.12
2018-08-01	-24.12
2018-07-31	-24.90
2018-07-30	-21.79
2018-07-27	-21.79
2018-07-26	-21.79
2018-07-25	-22.17
2018-07-24	-21.79
2018-07-23	-21.79
2018-07-20	-22.17
2018-07-19	-22.17
2018-07-18	-22.17
2018-07-17	-22.95
2018-07-16	-22.56
2018-07-13	-23.34
2018-07-12	-23.34
2018-07-11	-22.56
2018-07-10	-22.56
2018-07-09	-21.40
2018-07-06	-20.23
2018-07-05	-21.01
2018-07-04	-20.62
2018-07-03	-19.45
2018-06-29	-19.45
2018-06-28	-21.01
2018-06-27	-20.62
2018-06-26	-19.45
2018-06-25	-21.79
2018-06-22	-21.79
2018-06-21	-21.79
2018-06-20	-21.40
2018-06-19	-21.01
2018-06-15	-20.23
2018-06-14	-20.62
2018-06-13	-21.79
2018-06-12	-19.84
2018-06-11	-19.57
2018-06-08	-19.57
2018-06-07	-19.19
2018-06-06	-19.19
2018-06-05	-19.19
2018-06-04	-19.19
2018-06-01	-19.57
2018-05-31	-19.57
2018-05-30	-22.95
2018-05-29	-22.20
2018-05-28	-19.57
2018-05-25	-19.57
2018-05-24	-19.19
2018-05-23	-21.07
2018-05-21	-21.82
2018-05-18	-23.33
2018-05-17	-23.70
2018-05-16	-23.70
2018-05-15	-24.08
2018-05-14	-24.45
2018-05-11	-24.45
2018-05-10	-24.08
2018-05-09	-24.08
2018-05-08	-24.08
2018-05-07	-24.08
2018-05-04	-24.08
2018-05-03	-25.20
2018-05-02	-24.08
2018-04-30	-24.08
2018-04-27	-24.45
2018-04-26	-25.20
2018-04-25	-24.45
2018-04-24	-24.83
2018-04-23	-24.45
2018-04-20	-24.45
2018-04-19	-22.95
2018-04-18	-22.95
2018-04-17	-22.57
2018-04-16	-22.57
2018-04-13	-20.32
2018-04-12	-19.94
2018-04-11	-19.19
2018-04-10	-19.19
2018-04-09	-18.44
2018-04-06	-19.19
2018-04-04	-19.19
2018-04-03	-18.82
2018-03-29	-19.19
2018-03-28	-20.69
2018-03-27	-21.07
2018-03-26	-22.57
2018-03-23	-23.70
2018-03-22	-24.45
2018-03-21	-25.20
2018-03-20	-24.83
2018-03-19	-24.08
2018-03-16	-24.83
2018-03-15	-24.45
2018-03-14	-24.83
2018-03-13	-24.83
2018-03-12	-24.83
2018-03-09	-24.45
2018-03-08	-24.45
2018-03-07	-24.45
2018-03-06	-24.83
2018-03-05	-25.58
2018-03-02	-24.45
2018-03-01	-24.08
2018-02-28	-23.33
2018-02-27	-22.95
2018-02-26	-21.82
2018-02-23	-23.70
2018-02-22	-22.20
2018-02-21	-21.82
2018-02-20	-23.33
2018-02-15	-22.20
2018-02-14	-22.20
2018-02-13	-22.20
2018-02-12	-21.45
2018-02-09	-24.83
2018-02-08	-24.08
2018-02-07	-24.45
2018-02-06	-24.83
2018-02-05	-23.70
2018-02-02	-22.95
2018-02-01	-23.33
2018-01-31	-22.57
2018-01-30	-21.82
2018-01-29	-22.20
2018-01-26	-21.82
2018-01-25	-21.82
2018-01-24	-21.82
2018-01-23	-21.82
2018-01-22	-22.57
2018-01-19	-19.94
2018-01-18	-19.57
2018-01-17	-20.32
2018-01-16	-20.69
2018-01-15	-19.57
2018-01-12	-18.44
2018-01-11	-18.44
2018-01-10	-19.19
2018-01-09	-19.94
2018-01-08	-19.19
2018-01-05	-19.94
2018-01-04	-19.57
2018-01-03	-21.82
2018-01-02	-21.07
2017-12-29	-21.45
2017-12-28	-21.45
2017-12-27	-21.45
2017-12-22	-21.82
2017-12-21	-22.20
2017-12-20	-22.57
2017-12-19	-20.69
2017-12-18	-23.33
2017-12-15	-24.08
2017-12-14	-23.70
2017-12-13	-24.83
2017-12-12	-24.83
2017-12-11	-24.45
2017-12-08	-26.33
2017-12-07	-25.58
2017-12-06	-25.58
2017-12-05	-24.83
2017-12-04	-23.93
2017-12-01	-23.93
2017-11-30	-23.93
2017-11-29	-24.29
2017-11-28	-22.48
2017-11-27	-22.48
2017-11-24	-23.56
2017-11-23	-22.84
2017-11-22	-21.03
2017-11-21	-21.75
2017-11-20	-21.03
2017-11-17	-20.67
2017-11-16	-20.30
2017-11-15	-19.94
2017-11-14	-19.58
2017-11-13	-20.30
2017-11-10	-20.67
2017-11-09	-20.67
2017-11-08	-19.22
2017-11-07	-19.94
2017-11-06	-21.39
2017-11-03	-21.03
2017-11-02	-20.67
2017-11-01	-21.03
2017-10-31	-19.94
2017-10-30	-19.22
2017-10-27	-19.58
2017-10-26	-18.13
2017-10-25	-20.30
2017-10-24	-19.58
2017-10-23	-19.58
2017-10-20	-21.03
2017-10-19	-19.22
2017-10-18	-17.04
2017-10-17	-16.32
2017-10-16	-17.04
2017-10-13	-14.15
2017-10-12	-13.06
2017-10-11	-15.60
2017-10-10	-15.60
2017-10-09	-18.49
2017-10-06	-17.41
2017-10-04	-16.68
2017-10-03	-18.86
2017-09-29	-19.58
2017-09-28	-19.94
2017-09-27	-17.04
2017-09-26	-17.04
2017-09-25	-11.97
2017-09-22	-10.16
2017-09-21	-17.77
2017-09-20	-17.77
2017-09-19	-16.68
2017-09-18	-16.32
2017-09-15	-11.97
2017-09-14	-16.68
2017-09-13	-16.32
2017-09-12	-16.68
2017-09-11	-16.68
2017-09-08	-16.32
2017-09-07	-14.87
2017-09-06	-17.04
2017-09-05	-17.41
2017-09-04	-16.68
2017-09-01	-15.23
2017-08-31	-15.23
2017-08-30	-15.96
2017-08-29	-22.48
2017-08-28	-23.56
2017-08-25	-22.12
2017-08-24	-22.12
2017-08-22	-19.94
2017-08-21	-19.94
2017-08-18	-18.13
2017-08-17	-18.13
2017-08-16	-18.13
2017-08-15	-18.86
2017-08-14	-19.22
2017-08-11	-18.13
2017-08-10	-17.77
2017-08-09	-17.41
2017-08-08	-18.13
2017-08-07	-18.13
2017-08-04	-17.41
2017-08-03	-17.41
2017-08-02	-17.41
2017-08-01	-19.22
2017-07-31	-17.77
2017-07-28	-17.41
2017-07-27	-17.41
2017-07-26	-16.68
2017-07-25	-17.04
2017-07-24	-16.68
2017-07-21	-17.41
2017-07-20	-16.68
2017-07-19	-17.04
2017-07-18	-16.32
2017-07-17	-16.32
2017-07-14	-16.32
2017-07-13	-16.32
2017-07-12	-16.32
2017-07-11	-15.60
2017-07-10	-15.60
2017-07-07	-14.87
2017-07-06	-11.97
2017-07-05	-15.60
2017-07-04	-15.60
2017-07-03	-11.25
2017-06-30	-13.06
2017-06-29	-11.25
2017-06-28	-14.87
2017-06-27	-9.44
2017-06-26	-10.16
2017-06-23	-10.16
2017-06-22	-10.16
2017-06-21	-10.16
2017-06-20	-9.44
2017-06-19	-11.61
2017-06-16	-6.90
2017-06-15	-6.90
2017-06-14	-15.23
2017-06-13	-15.23
2017-06-12	-15.96
2017-06-09	-14.25
2017-06-08	-13.18
2017-06-07	-13.90
2017-06-06	-12.47
2017-06-05	-14.97
2017-06-02	-13.90
2017-06-01	-14.97
2017-05-31	-14.97
2017-05-29	-14.97
2017-05-26	-9.97
2017-05-25	-12.47
2017-05-24	-10.68
2017-05-23	-10.68
2017-05-22	-10.32
2017-05-19	-10.68
2017-05-18	-11.40
2017-05-17	-11.04
2017-05-16	-9.97
2017-05-15	-9.25
2017-05-12	-8.18
2017-05-11	-8.18
2017-05-10	-7.82
2017-05-09	-12.11
2017-05-08	-9.97
2017-05-05	-10.32
2017-05-04	-10.32
2017-05-02	-7.11
2017-04-28	-7.11
2017-04-27	-7.11
2017-04-26	-9.61
2017-04-25	-9.61
2017-04-24	-11.04
2017-04-21	-8.18
2017-04-20	-9.61
2017-04-19	-9.61
2017-04-18	-9.61
2017-04-13	-9.97
2017-04-12	-10.68
2017-04-11	-10.68
2017-04-10	-10.68
2017-04-07	-8.54
2017-04-06	-8.90
2017-04-05	-8.90
2017-04-03	-4.97
2017-03-31	-7.11
2017-03-30	-2.82
2017-03-29	-4.97
2017-03-28	-8.54
2017-03-27	-8.18
2017-03-24	-7.82
2017-03-23	-7.47
2017-03-22	-7.11
2017-03-21	0.04
2017-03-20	-0.68
2017-03-17	-2.11
2017-03-16	-2.11
2017-03-15	-1.39
2017-03-14	-1.75
2017-03-13	-1.75
2017-03-10	-1.04
2017-03-09	-1.75
2017-03-08	-2.11
2017-03-07	-2.11
2017-03-06	-2.11
2017-03-03	-2.11
2017-03-02	-1.39
2017-03-01	-1.39
2017-02-28	-1.39
2017-02-27	-1.39
2017-02-24	-1.39
2017-02-23	-1.75
2017-02-22	-3.54
2017-02-21	-2.46
2017-02-20	-0.32
2017-02-17	-0.32
2017-02-16	-0.32
2017-02-15	-0.32
2017-02-14	0.04
2017-02-13	-1.75
2017-02-10	0.39
2017-02-09	0.04
2017-02-08	-4.25
2017-02-07	-4.97
2017-02-06	-3.89
2017-02-03	-4.25
2017-02-02	-4.61
2017-02-01	-4.61
2017-01-27	-4.61
2017-01-26	-4.25
2017-01-25	-4.25
2017-01-24	-2.11
2017-01-23	-3.89
2017-01-20	-3.89
2017-01-19	0.04
2017-01-18	-2.11
2017-01-17	-2.82
2017-01-16	-2.82
2017-01-13	-3.54
2017-01-12	1.47
2017-01-11	-3.18
2017-01-10	0.39
2017-01-09	0.39
2017-01-06	0.04
2017-01-05	1.11
2017-01-04	0.04
2017-01-03	1.11
2016-12-30	-0.68
2016-12-29	0.39
2016-12-28	1.47
2016-12-23	-0.32
2016-12-22	-2.82
2016-12-21	-4.25
2016-12-20	-4.97
2016-12-19	-6.04
2016-12-16	-4.25
2016-12-15	-4.25
2016-12-14	-3.54
2016-12-13	-3.89
2016-12-12	-5.32
2016-12-09	-6.04
2016-12-08	-6.04
2016-12-07	-5.32
2016-12-06	-7.11
2016-12-05	-8.18
2016-12-02	-7.50
2016-12-01	-7.85
2016-11-30	-6.12
2016-11-29	-7.16
2016-11-28	-10.27
2016-11-25	-10.27
2016-11-24	-7.50
2016-11-23	-10.27
2016-11-22	-9.58
2016-11-21	-8.89
2016-11-18	-7.16
2016-11-17	-7.85
2016-11-16	-7.85
2016-11-15	-9.23
2016-11-14	-8.89
2016-11-11	-10.97
2016-11-10	-8.54
2016-11-09	-8.54
2016-11-08	-7.85
2016-11-07	-9.93
2016-11-04	-15.12
2016-11-03	-11.66
2016-11-02	-11.66
2016-11-01	-9.23
2016-10-31	-9.23
2016-10-28	-9.93
2016-10-27	-9.93
2016-10-26	-10.62
2016-10-25	-10.62
2016-10-24	-10.97
2016-10-20	-18.93
2016-10-19	-10.97
2016-10-18	-9.23
2016-10-17	-9.23
2016-10-14	-8.54
2016-10-13	-8.89
2016-10-12	-7.16
2016-10-11	-7.16
2016-10-07	-4.73
2016-10-06	-5.08
2016-10-05	-5.08
2016-10-04	-6.46
2016-10-03	-5.08
2016-09-30	-6.12
2016-09-29	-6.12
2016-09-28	-6.12
2016-09-27	-6.46
2016-09-26	-5.42
2016-09-23	-4.04
2016-09-22	-7.16
2016-09-21	-7.85
2016-09-20	-7.50
2016-09-19	-7.16
2016-09-15	-7.16
2016-09-14	-6.12
2016-09-13	-5.77
2016-09-12	-5.77
2016-09-09	-3.35
2016-09-08	-2.31
2016-09-07	-2.65
2016-09-06	-3.69
2016-09-05	-1.61
2016-09-02	-2.65
2016-09-01	-4.38
2016-08-31	-5.42
2016-08-30	-3.00
2016-08-29	-2.65
2016-08-26	-2.31
2016-08-25	-1.96
2016-08-24	-4.38
2016-08-23	-2.31
2016-08-22	-1.61
2016-08-19	-1.27
2016-08-18	0.47
2016-08-17	0.47
2016-08-16	-0.57
2016-08-15	1.16
2016-08-12	0.47
2016-08-11	0.12
2016-08-10	-1.61
2016-08-09	-0.23
2016-08-08	0.81
2016-08-05	1.16
2016-08-04	-1.27
2016-08-03	-2.65
2016-08-01	-4.38
2016-07-29	-5.08
2016-07-28	-4.73
2016-07-27	-3.69
2016-07-26	-1.96
2016-07-25	1.16
2016-07-22	1.50
2016-07-21	1.16
2016-07-20	2.54
2016-07-19	2.20
2016-07-18	3.24
2016-07-15	3.24
2016-07-14	3.24
2016-07-13	3.24
2016-07-12	3.93
2016-07-11	4.28
2016-07-08	4.97
2016-07-07	5.32
2016-07-06	4.97
2016-07-05	7.74
2016-07-04	7.39
2016-06-30	5.66
2016-06-29	4.62
2016-06-28	4.28
2016-06-27	3.24
2016-06-24	5.66
2016-06-23	8.09
2016-06-22	9.82
2016-06-21	4.28
2016-06-20	6.70
2016-06-17	11.20
2016-06-16	3.58
2016-06-15	4.97
2016-06-14	3.93
2016-06-13	2.09
2016-06-10	5.47
2016-06-08	3.11
2016-06-07	2.77
2016-06-06	3.45
2016-06-03	2.43
2016-06-02	1.76
2016-06-01	4.46
2016-05-31	5.47
2016-05-30	6.15
2016-05-27	6.83
2016-05-26	8.18
2016-05-25	9.53
2016-05-24	12.57
2016-05-23	12.57
2016-05-20	12.91
2016-05-19	9.87
2016-05-18	9.87
2016-05-17	10.21
2016-05-16	8.18
2016-05-13	7.50
2016-05-12	8.18
2016-05-11	9.53
2016-05-10	8.85
2016-05-09	11.56
2016-05-06	10.88
2016-05-05	10.55
2016-05-04	10.55
2016-05-03	13.59
2016-04-29	8.18
2016-04-28	8.18
2016-04-27	5.14
2016-04-26	1.76
2016-04-25	4.80
2016-04-22	1.76
2016-04-21	1.42
2016-04-20	1.42
2016-04-19	0.40
2016-04-18	-0.95
2016-04-15	0.07
2016-04-14	0.07
2016-04-13	0.07
2016-04-12	-1.29
2016-04-11	0.74
2016-04-08	3.11
2016-04-07	5.47
2016-04-06	7.16
2016-04-05	5.14
2016-04-01	8.18
2016-03-31	9.53
2016-03-30	4.80
2016-03-29	1.76
2016-03-24	5.14
2016-03-23	4.80
2016-03-22	4.46
2016-03-21	2.43
2016-03-18	4.46
2016-03-17	1.76
2016-03-16	1.76
2016-03-15	1.76
2016-03-14	2.43
2016-03-11	3.11
2016-03-10	3.11
2016-03-09	3.45
2016-03-08	4.12
2016-03-07	4.12
2016-03-04	4.12
2016-03-03	0.74
2016-03-02	3.78
2016-03-01	3.11
2016-02-29	3.45
2016-02-26	3.45
2016-02-25	1.42
2016-02-24	3.78
2016-02-23	3.78
2016-02-22	7.16
2016-02-19	9.53
2016-02-18	7.50
2016-02-17	9.53
2016-02-16	9.53
2016-02-15	8.18
2016-02-12	-0.27
2016-02-11	-0.27
2016-02-05	3.45
2016-02-04	5.81
2016-02-03	5.81
2016-02-02	4.80
2016-02-01	3.78
2016-01-29	-1.62
2016-01-28	-0.27
2016-01-27	0.07
2016-01-26	-5.34
2016-01-25	-3.32
2016-01-22	-2.30
2016-01-21	-5.01
2016-01-20	-4.67
2016-01-19	-2.98
2016-01-18	-2.98
2016-01-15	-0.27
2016-01-14	3.11
2016-01-13	5.81
2016-01-12	3.78
2016-01-11	2.77
2016-01-08	4.46
2016-01-07	2.43
2016-01-06	6.49
2016-01-05	4.12
2016-01-04	8.18
2015-12-31	8.85
2015-12-30	11.22
2015-12-29	6.49
2015-12-28	6.49
2015-12-24	4.12
2015-12-23	4.12
2015-12-22	2.77
2015-12-21	2.43
2015-12-18	2.43
2015-12-17	4.12
2015-12-16	1.76
2015-12-15	2.77
2015-12-14	4.12
2015-12-11	3.45
2015-12-10	4.12
2015-12-09	6.15
2015-12-08	4.80
2015-12-07	6.49
2015-12-04	11.36
2015-12-03	12.97
2015-12-02	12.97
2015-12-01	12.97
2015-11-30	15.88
2015-11-27	13.29
2015-11-26	10.39
2015-11-25	12.00
2015-11-24	13.62
2015-11-23	15.23
2015-11-20	13.29
2015-11-19	12.65
2015-11-18	12.32
2015-11-17	12.00
2015-11-16	11.03
2015-11-13	13.94
2015-11-12	13.62
2015-11-11	12.65
2015-11-10	13.94
2015-11-09	14.58
2015-11-06	14.26
2015-11-05	15.23
2015-11-04	14.26
2015-11-03	15.55
2015-11-02	15.23
2015-10-30	14.91
2015-10-29	16.52
2015-10-28	15.88
2015-10-27	19.43
2015-10-26	19.43
2015-10-23	19.10
2015-10-22	18.46
2015-10-20	19.43
2015-10-19	23.62
2015-10-16	25.88
2015-10-15	19.10
2015-10-14	17.17
2015-10-13	16.84
2015-10-12	15.23
2015-10-09	14.91
2015-10-08	11.36
2015-10-07	7.16
2015-10-06	7.48
2015-10-05	9.10
2015-10-02	6.19
2015-09-30	3.93
2015-09-29	-0.91
2015-09-25	-4.14
2015-09-24	-5.43
2015-09-23	-5.43
2015-09-22	-5.10
2015-09-21	-2.52
2015-09-18	-3.17
2015-09-17	-1.23
2015-09-16	-2.20
2015-09-15	-5.10
2015-09-14	-6.40
2015-09-11	-5.75
2015-09-10	-5.10
2015-09-09	-4.78
2015-09-08	-6.40
2015-09-07	-6.40
2015-09-04	-7.69
2015-09-02	-6.72
2015-09-01	-4.46
2015-08-31	-3.17
2015-08-28	-0.26
2015-08-27	2.64
2015-08-26	-6.07
2015-08-25	-3.49
2015-08-24	0.06
2015-08-21	4.58
2015-08-20	6.84
2015-08-19	8.77
2015-08-18	8.13
2015-08-17	12.65
2015-08-14	13.62
2015-08-13	15.55
2015-08-12	14.26
2015-08-11	17.49
2015-08-10	14.58
2015-08-07	16.20
2015-08-06	15.88
2015-08-05	18.78
2015-08-04	17.81
2015-08-03	18.46
2015-07-31	18.13
2015-07-30	15.88
2015-07-29	19.10
2015-07-28	17.17
2015-07-27	21.69
2015-07-24	21.04
2015-07-23	23.94
2015-07-22	22.98
2015-07-21	23.94
2015-07-20	24.59
2015-07-17	24.91
2015-07-16	25.88
2015-07-15	23.94
2015-07-14	25.56
2015-07-13	25.88
2015-07-10	24.59
2015-07-09	18.13
2015-07-08	12.97
2015-07-07	12.65
2015-07-06	13.87
2015-07-03	17.63
2015-07-02	21.38
2015-06-30	25.14
2015-06-29	22.01
2015-06-26	25.14
2015-06-25	27.64
2015-06-24	25.45
2015-06-23	27.01
2015-06-22	29.83
2015-06-19	25.14
2015-06-18	27.01
2015-06-17	22.63
2015-06-16	26.39
2015-06-15	23.26
2015-06-12	23.89
2015-06-11	19.19
2015-06-10	21.38
2015-06-09	23.57
2015-06-08	27.95
2015-06-05	27.95
2015-06-04	32.64
2015-06-03	24.82
2015-06-02	27.33
2015-06-01	27.95
2015-05-29	30.45
2015-05-28	37.34
2015-05-27	42.66
2015-05-26	43.59
2015-05-22	44.53
2015-05-21	43.59
2015-05-20	43.91
2015-05-19	43.28
2015-05-18	42.97
2015-05-15	39.53
2015-05-14	41.40
2015-05-13	39.21
2015-05-12	33.90
2015-05-11	36.71
2015-05-08	36.40
2015-05-07	33.58
2015-05-06	39.84
2015-05-05	36.09
2015-05-04	37.34
2015-04-30	32.64
2015-04-29	34.52
2015-04-28	35.46
2015-04-27	29.83
2015-04-24	25.14
2015-04-23	25.14
2015-04-22	25.14
2015-04-21	24.20
2015-04-20	23.26
2015-04-17	23.89
2015-04-16	22.95
2015-04-15	24.20
2015-04-14	27.64
2015-04-13	23.89
2015-04-10	23.26
2015-04-09	22.01
2015-04-08	18.25
2015-04-02	12.62
2015-04-01	9.81
2015-03-31	8.24
2015-03-30	4.80
2015-03-27	6.68
2015-03-26	5.74
2015-03-25	4.80
2015-03-24	2.30
2015-03-23	6.37
2015-03-20	8.24
2015-03-19	6.82
2015-03-18	4.82
2015-03-17	3.96
2015-03-16	4.24
2015-03-13	6.24
2015-03-12	6.53
2015-03-11	6.53
2015-03-10	6.24
2015-03-09	5.67
2015-03-06	5.96
2015-03-05	5.96
2015-03-04	5.96
2015-03-03	5.39
2015-03-02	5.67
2015-02-27	5.39
2015-02-26	5.10
2015-02-25	5.10
2015-02-24	5.10
2015-02-23	3.39
2015-02-18	2.82
2015-02-17	4.53
2015-02-16	3.96
2015-02-13	3.67
2015-02-12	2.82
2015-02-11	1.67
2015-02-10	4.24
2015-02-09	5.39
2015-02-06	6.53
2015-02-05	7.10
2015-02-04	7.39
2015-02-03	7.10
2015-02-02	6.53
2015-01-30	9.67
2015-01-29	5.39
2015-01-28	6.82
2015-01-27	9.10
2015-01-26	5.10
2015-01-23	4.53
2015-01-22	3.39
2015-01-21	1.39
2015-01-20	1.10
2015-01-19	0.25
2015-01-16	0.53
2015-01-15	-1.18
2015-01-14	-1.75
2015-01-13	-3.75
2015-01-12	-2.90
2015-01-09	-4.32
2015-01-08	-4.32
2015-01-07	-5.18
2015-01-06	-4.89
2015-01-05	-3.75
2015-01-02	-4.89
2014-12-31	-4.32
2014-12-30	-5.47
2014-12-29	-5.75
2014-12-24	-7.18
2014-12-23	-8.89
2014-12-22	-12.32
2014-12-19	-13.18
2014-12-18	-12.61
2014-12-17	-16.03
2014-12-16	-16.03
2014-12-15	-14.03
2014-12-12	-14.89
2014-12-11	-19.17
2014-12-10	-15.46
2014-12-09	-16.03
2014-12-08	-14.03
2014-12-05	-14.12
2014-12-04	-13.57
2014-12-03	-13.57
2014-12-02	-12.47
2014-12-01	-13.57
2014-11-28	-13.57
2014-11-27	-12.75
2014-11-26	-10.83
2014-11-25	-9.46
2014-11-24	-9.46
2014-11-21	-7.26
2014-11-20	-11.65
2014-11-19	-9.46
2014-11-18	-8.08
2014-11-17	-8.08
2014-11-14	-5.34
2014-11-13	-3.14
2014-11-12	-0.13
2014-11-11	1.52
2014-11-10	0.42
2014-11-07	-0.40
2014-11-06	-0.40
2014-11-05	1.25
2014-11-04	0.15
2014-11-03	-1.22
2014-10-31	-0.40
2014-10-30	-2.60
2014-10-29	-2.87
2014-10-28	-2.87
2014-10-27	-2.87
2014-10-24	0.15
2014-10-23	2.34
2014-10-22	1.25
2014-10-21	0.15
2014-10-20	1.52
2014-10-17	0.42
2014-10-16	-0.13
2014-10-15	0.97
2014-10-14	2.62
2014-10-13	2.34
2014-10-10	-0.68
2014-10-09	-0.95
2014-10-08	-2.60
2014-10-07	-0.95
2014-10-06	-2.60
2014-10-03	-2.05
2014-09-30	-2.87
2014-09-29	-3.42
2014-09-26	-3.69
2014-09-25	-2.87
2014-09-24	-3.14
2014-09-23	-3.14
2014-09-22	-3.14
2014-09-19	-2.05
2014-09-18	-2.87
2014-09-17	-2.32
2014-09-16	-1.77
2014-09-15	-1.50
2014-09-12	0.15
2014-09-11	1.52
2014-09-10	-1.77
2014-09-08	-6.99
2014-09-05	-8.36
2014-09-04	-10.28
2014-09-03	-12.47
2014-09-02	-13.02
2014-09-01	-13.30
2014-08-29	-11.65
2014-08-28	-10.55
2014-08-27	-19.33
2014-08-26	-19.88
2014-08-25	-19.88
2014-08-22	-19.06
2014-08-21	-19.06
2014-08-20	-18.78
2014-08-19	-18.78
2014-08-18	-19.61
2014-08-15	-19.06
2014-08-14	-17.96
2014-08-13	-18.78
2014-08-12	-18.78
2014-08-11	-19.06
2014-08-08	-19.06
2014-08-07	-19.06
2014-08-06	-19.06
2014-08-05	-18.51
2014-08-04	-19.33
2014-08-01	-19.33
2014-07-31	-19.88
2014-07-30	-19.06
2014-07-29	-19.06
2014-07-28	-19.88
2014-07-25	-21.25
2014-07-24	-22.63
2014-07-23	-22.35
2014-07-22	-22.63
2014-07-21	-22.63
2014-07-18	-22.35
2014-07-17	-21.53
2014-07-16	-22.90
2014-07-15	-22.63
2014-07-14	-22.90
2014-07-11	-22.90
2014-07-10	-23.17
2014-07-09	-22.63
2014-07-08	-22.90
2014-07-07	-23.17
2014-07-04	-24.82
2014-07-03	-24.27
2014-07-02	-24.00
2014-06-30	-25.09
2014-06-27	-25.09
2014-06-26	-22.35
2014-06-25	-23.72
2014-06-24	-22.90
2014-06-23	-21.80
2014-06-20	-21.25
2014-06-19	-21.25
2014-06-18	-19.39
2014-06-17	-19.65
2014-06-16	-18.05
2014-06-13	-18.59
2014-06-12	-19.92
2014-06-11	-17.52
2014-06-10	-18.05
2014-06-09	-16.72
2014-06-06	-19.39
2014-06-05	-16.45
2014-06-04	-17.25
2014-06-03	-18.32
2014-05-30	-22.32
2014-05-29	-22.32
2014-05-28	-22.32
2014-05-27	-21.26
2014-05-26	-22.06
2014-05-23	-22.06
2014-05-22	-22.86
2014-05-21	-21.79
2014-05-20	-22.06
2014-05-19	-19.92
2014-05-16	-18.85
2014-05-15	-19.12
2014-05-14	-18.05
2014-05-13	-19.92
2014-05-12	-19.92
2014-05-09	-18.59
2014-05-08	-19.92
2014-05-07	-21.79
2014-05-05	-20.72
2014-05-02	-22.32
2014-04-30	-24.73
2014-04-29	-23.12
2014-04-28	-22.06
2014-04-25	-20.99
2014-04-24	-20.46
2014-04-23	-21.52
2014-04-22	-22.59
2014-04-17	-21.26
2014-04-16	-21.26
2014-04-15	-21.26
2014-04-14	-19.92
2014-04-11	-21.26
2014-04-10	-20.72
2014-04-09	-21.52
2014-04-08	-22.06
2014-04-07	-22.06
2014-04-04	-21.79
2014-04-03	-22.32
2014-04-02	-22.06
2014-04-01	-21.52
2014-03-31	-20.72
2014-03-28	-21.26
2014-03-27	-21.26
2014-03-26	-20.72
2014-03-25	-20.19
2014-03-24	-21.79
2014-03-21	-20.99
2014-03-20	-18.59
2014-03-19	-18.59
2014-03-18	-18.59
2014-03-17	-20.19
2014-03-14	-15.92
2014-03-13	-15.92
2014-03-12	-18.85
2014-03-11	-19.12
2014-03-10	-19.92
2014-03-07	-18.32
2014-03-06	-17.79
2014-03-05	-18.85
2014-03-04	-19.39
2014-03-03	-19.92
2014-02-28	-15.92
2014-02-27	-16.72
2014-02-26	-16.99
2014-02-25	-17.25
2014-02-24	-18.05
2014-02-21	-19.12
2014-02-20	-18.05
2014-02-19	-17.79
2014-02-18	-15.38
2014-02-17	-14.32
2014-02-14	-12.98
2014-02-13	-13.25
2014-02-12	-14.58
2014-02-11	-17.52
2014-02-10	-17.25
2014-02-07	-17.79
2014-02-06	-18.32
2014-02-05	-19.39
2014-02-04	-19.65
2014-01-30	-14.85
2014-01-29	-14.85
2014-01-28	-16.18
2014-01-27	-14.58
2014-01-24	-12.71
2014-01-23	-10.58
2014-01-22	-9.24
2014-01-21	-8.71
2014-01-20	-7.38
2014-01-17	-9.24
2014-01-16	-7.64
2014-01-15	-8.18
2014-01-14	-6.31
2014-01-13	-8.98
2014-01-10	-5.24
2014-01-09	-5.77
2014-01-08	-4.17
2014-01-07	-4.44
2014-01-06	-3.37
2014-01-03	-1.24
2014-01-02	-0.70
2013-12-31	-1.50
2013-12-30	-0.44
2013-12-27	-3.64
2013-12-24	-3.64
2013-12-23	-3.64
2013-12-20	-3.91
2013-12-19	-4.44
2013-12-18	-5.24
2013-12-17	-3.91
2013-12-16	-3.91
2013-12-13	-8.71
2013-12-12	-7.11
2013-12-11	-6.84
2013-12-10	-7.38
2013-12-09	-6.58
2013-12-06	-6.31
2013-12-05	-1.24
2013-12-04	-1.24
2013-12-03	-6.04
2013-12-02	-3.91
2013-11-29	-2.57
2013-11-28	-1.77
2013-11-27	-2.30
2013-11-26	-1.50
2013-11-25	-3.37
2013-11-22	-2.84
2013-11-21	-0.70
2013-11-20	0.10
2013-11-19	0.10
2013-11-18	-2.57
2013-11-15	-2.57
2013-11-14	-0.97
2013-11-13	-0.97
2013-11-12	-1.50
2013-11-11	-4.17
2013-11-08	-2.57
2013-11-07	0.10
2013-11-06	-0.44
2013-11-05	-0.70
2013-11-04	-1.24
2013-11-01	-2.84
2013-10-31	-2.84
2013-10-30	-5.24
2013-10-29	-4.44
2013-10-28	-6.58
2013-10-25	-6.31
2013-10-24	-5.77
2013-10-23	-6.31
2013-10-22	-7.11
2013-10-21	-6.58
2013-10-18	-7.11
2013-10-17	-5.77
2013-10-16	-7.11
2013-10-15	-8.44
2013-10-11	-8.44
2013-10-10	-6.58
2013-10-09	-9.78
2013-10-08	-10.31
2013-10-07	-10.31
2013-10-04	-9.78
2013-10-03	-11.91
2013-10-02	-12.71
2013-09-30	-10.58
2013-09-27	-10.58
2013-09-26	-9.24
2013-09-25	-11.38
2013-09-24	-16.18
2013-09-23	-15.38
2013-09-19	-15.60
2013-09-18	-14.82
2013-09-17	-12.48
2013-09-16	-12.48
2013-09-13	-13.52
2013-09-12	-13.26
2013-09-11	-14.30
2013-09-10	-9.36
2013-09-09	-11.18
2013-09-06	-9.88
2013-09-05	-9.88
2013-09-04	-9.88
2013-09-03	-9.10
2013-09-02	-11.44
2013-08-30	-11.44
2013-08-29	-8.33
2013-08-28	-8.33
2013-08-27	-6.51
2013-08-26	-7.29
2013-08-23	-6.51
2013-08-22	-7.81
2013-08-21	-5.21
2013-08-20	-9.10
2013-08-19	-9.10
2013-08-16	-8.59
2013-08-15	-11.44
2013-08-13	-7.81
2013-08-12	-7.81
2013-08-09	-9.10
2013-08-08	-9.10
2013-08-07	-10.66
2013-08-06	-7.03
2013-08-05	-8.33
2013-08-02	-8.85
2013-08-01	-6.77
2013-07-31	-11.18
2013-07-30	-14.04
2013-07-29	-16.12
2013-07-26	-14.30
2013-07-25	-11.96
2013-07-24	-15.60
2013-07-23	-17.16
2013-07-22	-17.16
2013-07-19	-17.67
2013-07-18	-16.38
2013-07-17	-16.90
2013-07-16	-19.23
2013-07-15	-20.79
2013-07-12	-20.79
2013-07-11	-23.39
2013-07-10	-23.39
2013-07-09	-22.35
2013-07-08	-27.28
2013-07-05	-22.09
2013-07-04	-29.10
2013-07-03	-21.83
2013-07-02	-21.57
2013-06-28	-22.09
2013-06-27	-23.39
2013-06-26	-23.91
2013-06-25	-28.06
2013-06-24	-29.36
2013-06-21	-27.02
2013-06-20	-22.87
2013-06-19	-22.87
2013-06-18	-23.18
2013-06-17	-23.18
2013-06-14	-23.18
2013-06-13	-25.45
2013-06-11	-23.94
2013-06-10	-22.42
2013-06-07	-24.44
2013-06-06	-23.94
2013-06-05	-20.16
2013-06-04	-21.17
2013-06-03	-25.45
2013-05-31	-23.68
2013-05-30	-22.42
2013-05-29	-21.92
2013-05-28	-21.92
2013-05-27	-21.92
2013-05-24	-20.41
2013-05-23	-21.17
2013-05-22	-19.65
2013-05-21	-21.42
2013-05-20	-21.42
2013-05-16	-21.17
2013-05-15	-22.42
2013-05-14	-22.42
2013-05-13	-21.92
2013-05-10	-21.67
2013-05-09	-21.67
2013-05-08	-21.92
2013-05-07	-21.92
2013-05-06	-21.92
2013-05-03	-21.92
2013-05-02	-22.93
2013-04-30	-24.44
2013-04-29	-22.93
2013-04-26	-22.93
2013-04-25	-22.93
2013-04-24	-23.68
2013-04-23	-24.69
2013-04-22	-25.45
2013-04-19	-24.44
2013-04-18	-22.42
2013-04-17	-23.68
2013-04-16	-25.95
2013-04-15	-23.18
2013-04-12	-23.18
2013-04-11	-22.42
2013-04-10	-22.42
2013-04-09	-24.44
2013-04-08	-24.44
2013-04-05	-25.20
2013-04-03	-25.20
2013-04-02	-25.95
2013-03-28	-26.71
2013-03-27	-26.71
2013-03-26	-26.96
2013-03-25	-28.97
2013-03-22	-28.97
2013-03-21	-28.47
2013-03-20	-29.48
2013-03-19	-28.22
2013-03-18	-26.71
2013-03-15	-24.44
2013-03-14	-23.18
2013-03-13	-21.92
2013-03-12	-23.18
2013-03-11	-22.42
2013-03-08	-23.68
2013-03-07	-21.92
2013-03-06	-22.68
2013-03-05	-23.68
2013-03-04	-20.41
2013-03-01	-19.65
2013-02-28	-18.90
2013-02-27	-20.66
2013-02-26	-23.94
2013-02-25	-21.92
2013-02-22	-20.91
2013-02-21	-19.65
2013-02-20	-15.37
2013-02-19	-21.67
2013-02-18	-23.18
2013-02-15	-25.20
2013-02-14	-25.70
2013-02-08	-24.94
2013-02-07	-24.69
2013-02-06	-24.94
2013-02-05	-25.70
2013-02-04	-25.70
2013-02-01	-26.71
2013-01-31	-25.70
2013-01-30	-23.68
2013-01-29	-29.48
2013-01-28	-29.48
2013-01-25	-30.23
2013-01-24	-29.48
2013-01-23	-30.99
2013-01-22	-30.48
2013-01-21	-29.98
2013-01-18	-31.49
2013-01-17	-29.73
2013-01-16	-29.48
2013-01-15	-29.48
2013-01-14	-30.48
2013-01-11	-30.74
2013-01-10	-30.48
2013-01-09	-31.74
2013-01-08	-29.48
2013-01-07	-29.98
2013-01-04	-30.99
2013-01-03	-30.48
2013-01-02	-29.73
2012-12-31	-28.72
2012-12-28	-29.73
2012-12-27	-31.74
2012-12-24	-32.75
2012-12-21	-34.01
2012-12-20	-34.51
2012-12-19	-32.25
2012-12-18	-34.01
2012-12-17	-34.77
2012-12-14	-37.03
2012-12-13	-41.31
2012-12-12	-42.32
2012-12-11	-43.08
2012-12-10	-42.07
2012-12-07	-42.32
2012-12-06	-42.83
2012-12-05	-42.57
2012-12-04	-42.32
2012-12-03	-41.82
2012-11-30	-43.08
2012-11-29	-43.33
2012-11-28	-43.08
2012-11-27	-42.07
2012-11-26	-41.82
2012-11-23	-43.08
2012-11-22	-42.83
2012-11-21	-42.32
2012-11-20	-41.31
2012-11-19	-41.82
2012-11-16	-42.07
2012-11-15	-42.32
2012-11-14	-43.33
2012-11-13	-43.08
2012-11-12	-42.57
2012-11-09	-41.57
2012-11-08	-42.07
2012-11-07	-41.06
2012-11-06	-40.56
2012-11-05	-40.06
2012-11-02	-40.81
2012-11-01	-40.81
2012-10-31	-42.07
2012-10-30	-42.07
2012-10-29	-40.81
2012-10-26	-37.54
2012-10-25	-37.54
2012-10-24	-37.03
2012-10-22	-39.30
2012-10-19	-39.55
2012-10-18	-39.30
2012-10-17	-41.82
2012-10-16	-39.80
2012-10-15	-41.82
2012-10-12	-42.83
2012-10-11	-45.09
2012-10-10	-44.84
2012-10-09	-45.09
2012-10-08	-44.34
2012-10-05	-44.59
2012-10-04	-45.09
2012-10-03	-43.58
2012-09-28	-41.82
2012-09-27	-40.56
2012-09-26	-40.31
2012-09-25	-39.55
2012-09-24	-39.80
2012-09-21	-40.81
2012-09-20	-35.77
2012-09-19	-36.78
2012-09-18	-38.80
2012-09-17	-36.03
2012-09-14	-35.77
2012-09-13	-37.03
2012-09-12	-37.03
2012-09-11	-36.78
2012-09-10	-35.27
2012-09-07	-36.03
2012-09-06	-40.06
2012-09-05	-40.06
2012-09-04	-38.29
2012-09-03	-36.28
2012-08-31	-39.55
2012-08-30	-37.03
2012-08-29	-34.46
2012-08-28	-36.20
2012-08-27	-38.11
2012-08-24	-35.85
2012-08-23	-35.16
2012-08-22	-34.81
2012-08-21	-33.94
2012-08-20	-33.94
2012-08-17	-34.46
2012-08-16	-33.07
2012-08-15	-40.20
2012-08-14	-40.90
2012-08-13	-40.37
2012-08-10	-40.03
2012-08-09	-39.16
2012-08-08	-37.07
2012-08-07	-37.42
2012-08-06	-39.16
2012-08-03	-38.11
2012-08-02	-38.11
2012-08-01	-38.11
2012-07-31	-38.98
2012-07-30	-37.42
2012-07-27	-37.59
2012-07-26	-37.42
2012-07-25	-37.42
2012-07-24	-36.20
2012-07-23	-36.03
2012-07-20	-35.85
2012-07-19	-36.20
2012-07-18	-37.77
2012-07-17	-37.77
2012-07-16	-37.77
2012-07-13	-37.77
2012-07-12	-34.81
2012-07-11	-34.81
2012-07-10	-35.68
2012-07-09	-35.16
2012-07-06	-32.38
2012-07-05	-37.07
2012-07-04	-38.11
2012-07-03	-39.51
2012-06-29	-40.72
2012-06-28	-41.07
2012-06-27	-41.42
2012-06-26	-43.85
2012-06-25	-44.34
2012-06-22	-46.86
2012-06-21	-46.52
2012-06-20	-47.20
2012-06-19	-47.53
2012-06-18	-46.69
2012-06-15	-48.37
2012-06-14	-48.71
2012-06-13	-49.38
2012-06-12	-47.87
2012-06-11	-47.03
2012-06-08	-48.21
2012-06-07	-44.00
2012-06-06	-43.67
2012-06-05	-43.33
2012-06-04	-43.50
2012-06-01	-42.32
2012-05-31	-38.62
2012-05-30	-40.81
2012-05-29	-38.96
2012-05-28	-38.96
2012-05-25	-39.46
2012-05-24	-38.96
2012-05-23	-39.46
2012-05-22	-38.28
2012-05-21	-36.77
2012-05-18	-36.10
2012-05-17	-35.76
2012-05-16	-38.28
2012-05-15	-35.76
2012-05-14	-36.77
2012-05-11	-32.73
2012-05-10	-32.73
2012-05-09	-32.73
2012-05-08	-31.56
2012-05-07	-31.22
2012-05-04	-30.04
2012-05-03	-28.03
2012-05-02	-27.35
2012-04-30	-26.85
2012-04-27	-26.85
2012-04-26	-28.53
2012-04-25	-27.52
2012-04-24	-26.85
2012-04-23	-27.69
2012-04-20	-25.84
2012-04-19	-27.69
2012-04-18	-27.19
2012-04-17	-29.20
2012-04-16	-29.20
2012-04-13	-29.04
2012-04-12	-29.37
2012-04-11	-30.55
2012-04-10	-28.70
2012-04-05	-28.03
2012-04-03	-29.37
2012-04-02	-31.05
2012-03-30	-29.37
2012-03-29	-27.52
2012-03-28	-26.85
2012-03-27	-26.68
2012-03-26	-27.69
2012-03-23	-28.70
2012-03-22	-28.87
2012-03-21	-30.38
2012-03-20	-30.21
2012-03-19	-30.88
2012-03-16	-30.88
2012-03-15	-29.37
2012-03-14	-27.52
2012-03-13	-28.87
2012-03-12	-30.04
2012-03-09	-29.71
2012-03-08	-30.38
2012-03-07	-30.88
2012-03-06	-30.04
2012-03-05	-29.71
2012-03-02	-30.55
2012-03-01	-27.52
2012-02-29	-24.83
2012-02-28	-30.21
2012-02-27	-32.06
2012-02-24	-31.22
2012-02-23	-31.05
2012-02-22	-30.88
2012-02-21	-30.88
2012-02-20	-30.55
2012-02-17	-32.06
2012-02-16	-32.57
2012-02-15	-31.56
2012-02-14	-33.58
2012-02-13	-33.41
2012-02-10	-34.42
2012-02-09	-34.25
2012-02-08	-32.90
2012-02-07	-34.42
2012-02-06	-34.25
2012-02-03	-35.09
2012-02-02	-34.42
2012-02-01	-37.11
2012-01-31	-37.95
2012-01-30	-35.59
2012-01-27	-33.07
2012-01-26	-35.09
2012-01-20	-35.09
2012-01-19	-35.26
2012-01-18	-34.25
2012-01-17	-32.90
2012-01-16	-33.41
2012-01-13	-32.90
2012-01-12	-33.24
2012-01-11	-32.73
2012-01-10	-33.24
2012-01-09	-32.06
2012-01-06	-32.57
2012-01-05	-31.39
2012-01-04	-30.38
2012-01-03	-30.38
2011-12-30	-30.72
2011-12-29	-31.05
2011-12-28	-31.05
2011-12-23	-30.21
2011-12-22	-30.72
2011-12-21	-31.05
2011-12-20	-30.88
2011-12-19	-32.23
2011-12-16	-36.10
2011-12-15	-29.04
2011-12-14	-26.18
2011-12-13	-25.17
2011-12-12	-25.17
2011-12-09	-23.99
2011-12-08	-22.64
2011-12-07	-23.82
2011-12-06	-23.82
2011-12-05	-21.47
2011-12-02	-21.80
2011-12-01	-20.80
2011-11-30	-22.98
2011-11-29	-21.13
2011-11-28	-20.96
2011-11-25	-19.28
2011-11-24	-20.80
2011-11-23	-20.80
2011-11-22	-20.63
2011-11-21	-20.46
2011-11-18	-20.46
2011-11-17	-20.46
2011-11-16	-20.12
2011-11-15	-20.12
2011-11-14	-20.29
2011-11-11	-20.63
2011-11-10	-20.80
2011-11-09	-17.94
2011-11-08	-19.11
2011-11-07	-18.61
2011-11-04	-17.60
2011-11-03	-18.78
2011-11-02	-19.28
2011-11-01	-18.27
2011-10-31	-17.94
2011-10-28	-20.29
2011-10-27	-19.62
2011-10-26	-19.62
2011-10-25	-19.28
2011-10-24	-19.62
2011-10-21	-19.62
2011-10-20	-21.64
2011-10-19	-23.32
2011-10-18	-22.31
2011-10-17	-20.46
2011-10-14	-20.63
2011-10-13	-18.27
2011-10-12	-21.47
2011-10-11	-22.64
2011-10-10	-23.15
2011-10-07	-22.64
2011-10-06	-27.35
2011-10-04	-31.56
2011-10-03	-26.51
2011-09-30	-25.67
2011-09-28	-25.17
2011-09-27	-26.01
2011-09-26	-27.86
2011-09-23	-26.85
2011-09-22	-25.84
2011-09-21	-25.84
2011-09-20	-21.80
2011-09-19	-22.46
2011-09-16	-21.15
2011-09-15	-21.48
2011-09-14	-23.11
2011-09-12	-22.46
2011-09-09	-22.13
2011-09-08	-21.48
2011-09-07	-22.79
2011-09-06	-25.24
2011-09-05	-22.79
2011-09-02	-20.66
2011-09-01	-18.86
2011-08-31	-14.12
2011-08-30	-23.93
2011-08-29	-28.84
2011-08-26	-29.17
2011-08-25	-26.71
2011-08-24	-26.06
2011-08-23	-26.55
2011-08-22	-25.90
2011-08-19	-22.30
2011-08-18	-20.01
2011-08-17	-19.68
2011-08-16	-18.04
2011-08-15	-18.37
2011-08-12	-19.84
2011-08-11	-18.21
2011-08-10	-17.55
2011-08-09	-13.30
2011-08-08	-18.70
2011-08-05	-17.88
2011-08-04	-16.08
2011-08-03	-14.93
2011-08-02	-16.90
2011-08-01	-19.19
2011-07-29	-21.64
2011-07-28	-22.79
2011-07-27	-22.62
2011-07-26	-22.46
2011-07-25	-24.26
2011-07-22	-22.79
2011-07-21	-23.93
2011-07-20	-24.26
2011-07-19	-22.95
2011-07-18	-21.15
2011-07-15	-18.86
2011-07-14	-16.24
2011-07-13	-15.26
2011-07-12	-15.26
2011-07-11	-14.28
2011-07-08	-14.12
2011-07-07	-10.03
2011-07-06	-5.28
2011-07-05	-8.72
2011-07-04	-4.30
2011-06-30	-4.30
2011-06-29	-10.35
2011-06-28	-10.85
2011-06-27	-13.79
2011-06-24	-11.99
2011-06-23	-14.93
2011-06-22	-13.46
2011-06-21	-12.15
2011-06-20	-11.99
2011-06-17	-12.81
2011-06-16	-10.26
2011-06-15	-8.65
2011-06-14	-9.29
2011-06-13	-7.85
2011-06-10	-8.81
2011-06-09	-10.42
2011-06-08	-9.94
2011-06-07	-11.38
2011-06-03	-12.98
2011-06-02	-11.86
2011-06-01	-13.46
2011-05-31	-11.86
2011-05-30	-18.27
2011-05-27	-18.11
2011-05-26	-17.47
2011-05-25	-15.06
2011-05-24	-14.42
2011-05-23	-11.86
2011-05-20	-12.18
2011-05-19	-10.74
2011-05-18	-9.94
2011-05-17	-11.22
2011-05-16	-9.62
2011-05-13	-7.37
2011-05-12	-10.58
2011-05-11	-9.78
2011-05-09	-12.02
2011-05-06	-11.06
2011-05-05	-13.62
2011-05-04	-13.46
2011-05-03	-12.50
2011-04-29	-10.10
2011-04-28	-10.10
2011-04-27	-5.77
2011-04-26	-6.09
2011-04-21	-6.09
2011-04-20	-6.09
2011-04-19	-5.93
2011-04-18	-5.77
2011-04-15	-6.25
2011-04-14	-4.81
2011-04-13	-3.85
2011-04-12	-4.33
2011-04-11	-2.88
2011-04-08	-2.72
2011-04-07	-2.88
2011-04-06	-1.76
2011-04-04	-2.56
2011-04-01	-1.44
2011-03-31	-3.85
2011-03-30	-2.56
2011-03-29	0.00

Recommend Webb-site to a friend