Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2026-01-15 | 45.79 |
| 2026-01-14 | 45.79 |
| 2026-01-13 | 43.09 |
| 2026-01-12 | 53.88 |
| 2026-01-09 | 51.18 |
| 2026-01-08 | 51.18 |
| 2026-01-07 | 48.49 |
| 2026-01-06 | 40.39 |
| 2026-01-05 | 48.49 |
| 2026-01-02 | 53.88 |
| 2025-12-31 | 43.09 |
| 2025-12-30 | 43.09 |
| 2025-12-29 | 45.79 |
| 2025-12-24 | 48.49 |
| 2025-12-23 | 48.49 |
| 2025-12-22 | 48.49 |
| 2025-12-19 | 51.18 |
| 2025-12-18 | 51.18 |
| 2025-12-17 | 51.18 |
| 2025-12-16 | 53.88 |
| 2025-12-15 | 51.18 |
| 2025-12-12 | 56.58 |
| 2025-12-11 | 56.58 |
| 2025-12-10 | 56.58 |
| 2025-12-09 | 51.18 |
| 2025-12-08 | 56.58 |
| 2025-12-05 | 59.28 |
| 2025-12-04 | 56.58 |
| 2025-12-03 | 51.18 |
| 2025-12-02 | 51.18 |
| 2025-12-01 | 53.88 |
| 2025-11-28 | 51.18 |
| 2025-11-27 | 51.18 |
| 2025-11-26 | 48.49 |
| 2025-11-25 | 45.79 |
| 2025-11-24 | 45.79 |
| 2025-11-21 | 45.79 |
| 2025-11-20 | 45.79 |
| 2025-11-19 | 53.88 |
| 2025-11-18 | 53.88 |
| 2025-11-17 | 53.88 |
| 2025-11-14 | 51.18 |
| 2025-11-13 | 53.88 |
| 2025-11-12 | 53.88 |
| 2025-11-11 | 51.18 |
| 2025-11-10 | 48.49 |
| 2025-11-07 | 59.28 |
| 2025-11-06 | 56.58 |
| 2025-11-05 | 48.49 |
| 2025-11-04 | 53.88 |
| 2025-11-03 | 53.88 |
| 2025-10-31 | 53.88 |
| 2025-10-30 | 45.79 |
| 2025-10-28 | 45.79 |
| 2025-10-27 | 51.18 |
| 2025-10-24 | 51.18 |
| 2025-10-23 | 51.18 |
| 2025-10-22 | 51.18 |
| 2025-10-21 | 48.49 |
| 2025-10-20 | 45.79 |
| 2025-10-17 | 48.49 |
| 2025-10-16 | 53.88 |
| 2025-10-15 | 56.58 |
| 2025-10-14 | 48.49 |
| 2025-10-13 | 48.49 |
| 2025-10-10 | 56.58 |
| 2025-10-09 | 59.28 |
| 2025-10-08 | 53.88 |
| 2025-10-06 | 59.28 |
| 2025-10-03 | 61.98 |
| 2025-10-02 | 61.98 |
| 2025-09-30 | 56.58 |
| 2025-09-29 | 56.58 |
| 2025-09-26 | 56.58 |
| 2025-09-25 | 56.58 |
| 2025-09-24 | 51.18 |
| 2025-09-23 | 50.37 |
| 2025-09-22 | 50.37 |
| 2025-09-19 | 50.37 |
| 2025-09-18 | 50.37 |
| 2025-09-17 | 47.69 |
| 2025-09-16 | 53.06 |
| 2025-09-15 | 50.37 |
| 2025-09-12 | 45.00 |
| 2025-09-11 | 50.37 |
| 2025-09-10 | 47.69 |
| 2025-09-09 | 47.69 |
| 2025-09-08 | 47.69 |
| 2025-09-05 | 47.69 |
| 2025-09-04 | 45.00 |
| 2025-09-03 | 47.69 |
| 2025-09-02 | 47.69 |
| 2025-09-01 | 28.36 |
| 2025-08-29 | 26.74 |
| 2025-08-28 | 31.58 |
| 2025-08-27 | 36.95 |
| 2025-08-26 | 34.26 |
| 2025-08-25 | 34.26 |
| 2025-08-22 | 39.63 |
| 2025-08-21 | 36.95 |
| 2025-08-20 | 36.95 |
| 2025-08-19 | 36.95 |
| 2025-08-18 | 36.95 |
| 2025-08-15 | 36.95 |
| 2025-08-14 | 36.95 |
| 2025-08-13 | 36.95 |
| 2025-08-12 | 36.95 |
| 2025-08-11 | 32.12 |
| 2025-08-08 | 34.26 |
| 2025-08-07 | 34.26 |
| 2025-08-06 | 36.95 |
| 2025-08-05 | 36.95 |
| 2025-08-04 | 36.95 |
| 2025-08-01 | 34.26 |
| 2025-07-31 | 31.58 |
| 2025-07-30 | 29.46 |
| 2025-07-29 | 37.39 |
| 2025-07-28 | 42.67 |
| 2025-07-25 | 45.32 |
| 2025-07-24 | 47.96 |
| 2025-07-23 | 45.32 |
| 2025-07-22 | 42.67 |
| 2025-07-21 | 45.32 |
| 2025-07-18 | 53.24 |
| 2025-07-17 | 53.24 |
| 2025-07-16 | 58.53 |
| 2025-07-15 | 55.89 |
| 2025-07-14 | 58.53 |
| 2025-07-11 | 58.53 |
| 2025-07-10 | 58.53 |
| 2025-07-09 | 53.24 |
| 2025-07-08 | 58.53 |
| 2025-07-07 | 61.17 |
| 2025-07-04 | 55.89 |
| 2025-07-03 | 55.89 |
| 2025-07-02 | 55.89 |
| 2025-06-30 | 55.89 |
| 2025-06-27 | 55.89 |
| 2025-06-26 | 53.24 |
| 2025-06-25 | 53.24 |
| 2025-06-24 | 55.89 |
| 2025-06-23 | 47.96 |
| 2025-06-20 | 47.96 |
| 2025-06-19 | 50.60 |
| 2025-06-18 | 50.60 |
| 2025-06-17 | 55.89 |
| 2025-06-16 | 58.53 |
| 2025-06-13 | 58.53 |
| 2025-06-12 | 58.53 |
| 2025-06-11 | 58.53 |
| 2025-06-10 | 61.17 |
| 2025-06-09 | 63.81 |
| 2025-06-06 | 55.89 |
| 2025-06-05 | 58.53 |
| 2025-06-04 | 58.53 |
| 2025-06-03 | 61.17 |
| 2025-06-02 | 58.53 |
| 2025-05-30 | 55.89 |
| 2025-05-29 | 55.89 |
| 2025-05-28 | 55.89 |
| 2025-05-27 | 55.89 |
| 2025-05-26 | 55.89 |
| 2025-05-23 | 53.24 |
| 2025-05-22 | 55.89 |
| 2025-05-21 | 55.89 |
| 2025-05-20 | 58.53 |
| 2025-05-19 | 58.53 |
| 2025-05-16 | 61.17 |
| 2025-05-15 | 61.17 |
| 2025-05-14 | 61.17 |
| 2025-05-13 | 61.17 |
| 2025-05-12 | 63.81 |
| 2025-05-09 | 63.81 |
| 2025-05-08 | 58.53 |
| 2025-05-07 | 55.89 |
| 2025-05-06 | 55.89 |
| 2025-05-02 | 58.53 |
| 2025-04-30 | 53.24 |
| 2025-04-29 | 53.24 |
| 2025-04-28 | 53.24 |
| 2025-04-25 | 55.89 |
| 2025-04-24 | 50.60 |
| 2025-04-23 | 50.60 |
| 2025-04-22 | 55.89 |
| 2025-04-17 | 55.89 |
| 2025-04-16 | 50.60 |
| 2025-04-15 | 47.96 |
| 2025-04-14 | 47.96 |
| 2025-04-11 | 47.96 |
| 2025-04-10 | 50.60 |
| 2025-04-09 | 42.67 |
| 2025-04-08 | 30.52 |
| 2025-04-07 | 18.37 |
| 2025-04-03 | 29.46 |
| 2025-04-02 | 37.39 |
| 2025-04-01 | 37.39 |
| 2025-03-31 | 34.75 |
| 2025-03-28 | 40.03 |
| 2025-03-27 | 40.03 |
| 2025-03-26 | 45.32 |
| 2025-03-25 | 42.67 |
| 2025-03-24 | 42.67 |
| 2025-03-21 | 37.39 |
| 2025-03-20 | 40.03 |
| 2025-03-19 | 45.32 |
| 2025-03-18 | 42.67 |
| 2025-03-17 | 42.67 |
| 2025-03-14 | 42.67 |
| 2025-03-13 | 42.67 |
| 2025-03-12 | 40.03 |
| 2025-03-11 | 45.32 |
| 2025-03-10 | 42.67 |
| 2025-03-07 | 47.96 |
| 2025-03-06 | 47.96 |
| 2025-03-05 | 47.96 |
| 2025-03-04 | 47.96 |
| 2025-03-03 | 47.96 |
| 2025-02-28 | 47.96 |
| 2025-02-27 | 42.67 |
| 2025-02-26 | 45.32 |
| 2025-02-25 | 42.67 |
| 2025-02-24 | 40.03 |
| 2025-02-21 | 42.67 |
| 2025-02-20 | 45.32 |
| 2025-02-19 | 50.60 |
| 2025-02-18 | 50.60 |
| 2025-02-17 | 53.24 |
| 2025-02-14 | 53.24 |
| 2025-02-13 | 45.32 |
| 2025-02-12 | 32.11 |
| 2025-02-11 | 40.03 |
| 2025-02-10 | 47.96 |
| 2025-02-07 | 55.89 |
| 2025-02-06 | 58.53 |
| 2025-02-05 | 58.53 |
| 2025-02-04 | 58.53 |
| 2025-02-03 | 58.53 |
| 2025-01-28 | 58.53 |
| 2025-01-27 | 58.53 |
| 2025-01-24 | 58.53 |
| 2025-01-23 | 53.24 |
| 2025-01-22 | 53.24 |
| 2025-01-21 | 53.24 |
| 2025-01-20 | 53.24 |
| 2025-01-17 | 53.24 |
| 2025-01-16 | 53.24 |
| 2025-01-15 | 53.24 |
| 2025-01-14 | 50.60 |
| 2025-01-13 | 50.60 |
| 2025-01-10 | 50.60 |
| 2025-01-09 | 50.60 |
| 2025-01-08 | 55.89 |
| 2025-01-07 | 61.17 |
| 2025-01-06 | 58.53 |
| 2025-01-03 | 58.53 |
| 2025-01-02 | 53.24 |
| 2024-12-31 | 53.24 |
| 2024-12-30 | 58.53 |
| 2024-12-27 | 55.89 |
| 2024-12-24 | 58.53 |
| 2024-12-23 | 53.24 |
| 2024-12-20 | 53.24 |
| 2024-12-19 | 47.96 |
| 2024-12-18 | 42.67 |
| 2024-12-17 | 34.75 |
| 2024-12-16 | 47.96 |
| 2024-12-13 | 47.96 |
| 2024-12-12 | 47.96 |
| 2024-12-11 | 47.96 |
| 2024-12-10 | 47.96 |
| 2024-12-09 | 53.24 |
| 2024-12-06 | 40.03 |
| 2024-12-05 | 40.03 |
| 2024-12-04 | 40.03 |
| 2024-12-03 | 40.03 |
| 2024-12-02 | 29.46 |
| 2024-11-29 | 30.52 |
| 2024-11-28 | 30.52 |
| 2024-11-27 | 32.11 |
| 2024-11-26 | 32.11 |
| 2024-11-25 | 34.75 |
| 2024-11-22 | 32.11 |
| 2024-11-21 | 34.75 |
| 2024-11-20 | 34.75 |
| 2024-11-19 | 34.75 |
| 2024-11-18 | 34.75 |
| 2024-11-15 | 34.75 |
| 2024-11-14 | 34.75 |
| 2024-11-13 | 34.75 |
| 2024-11-12 | 37.39 |
| 2024-11-11 | 37.39 |
| 2024-11-08 | 40.03 |
| 2024-11-07 | 40.03 |
| 2024-11-06 | 29.46 |
| 2024-11-05 | 29.46 |
| 2024-11-04 | 25.24 |
| 2024-11-01 | 22.59 |
| 2024-10-31 | 24.18 |
| 2024-10-30 | 17.84 |
| 2024-10-29 | 18.37 |
| 2024-10-28 | 20.48 |
| 2024-10-25 | 24.71 |
| 2024-10-24 | 22.07 |
| 2024-10-23 | 18.90 |
| 2024-10-22 | 14.67 |
| 2024-10-21 | 15.20 |
| 2024-10-18 | 13.61 |
| 2024-10-17 | 9.91 |
| 2024-10-16 | 10.44 |
| 2024-10-15 | 13.08 |
| 2024-10-14 | 12.55 |
| 2024-10-10 | 16.25 |
| 2024-10-09 | 14.14 |
| 2024-10-08 | 10.97 |
| 2024-10-07 | 15.73 |
| 2024-10-04 | 13.61 |
| 2024-10-03 | 13.08 |
| 2024-10-02 | 18.37 |
| 2024-09-30 | 10.97 |
| 2024-09-27 | 4.63 |
| 2024-09-26 | 7.80 |
| 2024-09-25 | 6.21 |
| 2024-09-24 | 6.74 |
| 2024-09-23 | 8.33 |
| 2024-09-20 | 5.69 |
| 2024-09-19 | 7.80 |
| 2024-09-17 | 4.10 |
| 2024-09-16 | 4.63 |
| 2024-09-13 | 4.10 |
| 2024-09-12 | 0.40 |
| 2024-09-11 | 1.46 |
| 2024-09-10 | -5.41 |
| 2024-09-09 | -2.24 |
| 2024-09-05 | -2.24 |
| 2024-09-04 | -4.88 |
| 2024-09-03 | -3.30 |
| 2024-09-02 | -7.53 |
| 2024-08-30 | -8.58 |
| 2024-08-29 | -12.81 |
| 2024-08-28 | -12.81 |
| 2024-08-27 | -11.75 |
| 2024-08-26 | -17.57 |
| 2024-08-23 | -23.38 |
| 2024-08-22 | -11.22 |
| 2024-08-21 | -15.45 |
| 2024-08-20 | -18.09 |
| 2024-08-19 | -17.57 |
| 2024-08-16 | -17.04 |
| 2024-08-15 | -16.51 |
| 2024-08-14 | -15.98 |
| 2024-08-13 | -15.98 |
| 2024-08-12 | -23.38 |
| 2024-08-09 | -23.38 |
| 2024-08-08 | -23.38 |
| 2024-08-07 | -22.32 |
| 2024-08-06 | -27.08 |
| 2024-08-05 | -18.09 |
| 2024-08-02 | -17.04 |
| 2024-08-01 | -15.98 |
| 2024-07-31 | -18.62 |
| 2024-07-30 | -18.62 |
| 2024-07-29 | -15.02 |
| 2024-07-26 | -22.23 |
| 2024-07-25 | -22.23 |
| 2024-07-24 | -23.77 |
| 2024-07-23 | -22.23 |
| 2024-07-22 | -25.83 |
| 2024-07-19 | -28.41 |
| 2024-07-18 | -27.89 |
| 2024-07-17 | -19.14 |
| 2024-07-16 | -15.02 |
| 2024-07-15 | -17.08 |
| 2024-07-12 | -15.53 |
| 2024-07-11 | -16.05 |
| 2024-07-10 | -16.05 |
| 2024-07-09 | -15.53 |
| 2024-07-08 | -16.05 |
| 2024-07-05 | -14.50 |
| 2024-07-04 | -14.50 |
| 2024-07-03 | -11.41 |
| 2024-07-02 | -10.38 |
| 2024-06-28 | 2.49 |
| 2024-06-27 | 3.01 |
| 2024-06-26 | 1.98 |
| 2024-06-25 | 1.98 |
| 2024-06-24 | -4.72 |
| 2024-06-21 | -4.72 |
| 2024-06-20 | -4.72 |
| 2024-06-19 | 3.01 |
| 2024-06-18 | -5.75 |
| 2024-06-17 | 0.95 |
| 2024-06-14 | -3.69 |
| 2024-06-13 | -9.35 |
| 2024-06-12 | -10.90 |
| 2024-06-11 | -8.84 |
| 2024-06-07 | -8.84 |
| 2024-06-06 | -8.84 |
| 2024-06-05 | -12.44 |
| 2024-06-04 | -12.44 |
| 2024-06-03 | -9.35 |
| 2024-05-31 | -8.32 |
| 2024-05-30 | -9.87 |
| 2024-05-29 | -9.87 |
| 2024-05-28 | -12.44 |
| 2024-05-27 | -12.44 |
| 2024-05-24 | -15.53 |
| 2024-05-23 | -11.93 |
| 2024-05-22 | -6.26 |
| 2024-05-21 | -7.29 |
| 2024-05-20 | -6.78 |
| 2024-05-17 | -8.32 |
| 2024-05-16 | -9.87 |
| 2024-05-14 | -13.47 |
| 2024-05-13 | -15.53 |
| 2024-05-10 | -14.50 |
| 2024-05-09 | -15.02 |
| 2024-05-08 | -13.47 |
| 2024-05-07 | -20.68 |
| 2024-05-06 | -20.68 |
| 2024-05-03 | -20.17 |
| 2024-05-02 | -21.71 |
| 2024-04-30 | -25.32 |
| 2024-04-29 | -25.32 |
| 2024-04-26 | -24.80 |
| 2024-04-25 | -26.86 |
| 2024-04-24 | -31.50 |
| 2024-04-23 | -33.56 |
| 2024-04-22 | -37.68 |
| 2024-04-19 | -36.13 |
| 2024-04-18 | -35.10 |
| 2024-04-17 | -38.71 |
| 2024-04-16 | -30.47 |
| 2024-04-15 | -30.47 |
| 2024-04-12 | -29.95 |
| 2024-04-11 | -23.77 |
| 2024-04-10 | -23.26 |
| 2024-04-09 | -23.77 |
| 2024-04-08 | -26.35 |
| 2024-04-05 | -25.32 |
| 2024-04-03 | -39.74 |
| 2024-04-02 | -24.29 |
| 2024-03-28 | -23.77 |
| 2024-03-27 | -24.80 |
| 2024-03-26 | -24.80 |
| 2024-03-25 | -25.32 |
| 2024-03-22 | -33.56 |
| 2024-03-21 | -36.13 |
| 2024-03-20 | -40.77 |
| 2024-03-19 | -39.74 |
| 2024-03-18 | -37.16 |
| 2024-03-15 | -35.10 |
| 2024-03-14 | -28.92 |
| 2024-03-13 | -21.71 |
| 2024-03-12 | -20.17 |
| 2024-03-11 | -29.44 |
| 2024-03-08 | -23.77 |
| 2024-03-07 | -23.77 |
| 2024-03-06 | -22.23 |
| 2024-03-05 | -20.68 |
| 2024-03-04 | -22.74 |
| 2024-03-01 | -25.32 |
| 2024-02-29 | -19.65 |
| 2024-02-28 | -24.80 |
| 2024-02-27 | -21.20 |
| 2024-02-26 | 3.01 |
| 2024-02-23 | 4.04 |
| 2024-02-22 | 5.58 |
| 2024-02-21 | 7.13 |
| 2024-02-20 | 8.16 |
| 2024-02-19 | 8.16 |
| 2024-02-16 | 7.13 |
| 2024-02-15 | 7.65 |
| 2024-02-14 | 8.16 |
| 2024-02-09 | 1.46 |
| 2024-02-08 | 7.65 |
| 2024-02-07 | 3.52 |
| 2024-02-06 | 5.58 |
| 2024-02-05 | 5.07 |
| 2024-02-02 | 2.49 |
| 2024-02-01 | 2.49 |
| 2024-01-31 | 2.49 |
| 2024-01-30 | 5.58 |
| 2024-01-29 | 9.71 |
| 2024-01-26 | 12.28 |
| 2024-01-25 | 13.31 |
| 2024-01-24 | 5.58 |
| 2024-01-23 | 3.01 |
| 2024-01-22 | 8.16 |
| 2024-01-19 | 20.52 |
| 2024-01-18 | 17.43 |
| 2024-01-17 | 10.74 |
| 2024-01-16 | 16.92 |
| 2024-01-15 | 15.89 |
| 2024-01-12 | 11.77 |
| 2024-01-11 | 15.37 |
| 2024-01-10 | 17.43 |
| 2024-01-09 | 16.92 |
| 2024-01-08 | 18.98 |
| 2024-01-05 | 21.04 |
| 2024-01-04 | 18.46 |
| 2024-01-03 | 23.10 |
| 2024-01-02 | 23.10 |
| 2023-12-29 | 26.70 |
| 2023-12-28 | 24.64 |
| 2023-12-27 | 22.58 |
| 2023-12-22 | 20.01 |
| 2023-12-21 | 20.52 |
| 2023-12-20 | 20.01 |
| 2023-12-19 | 23.10 |
| 2023-12-18 | 22.58 |
| 2023-12-15 | 23.61 |
| 2023-12-14 | 23.61 |
| 2023-12-13 | 23.61 |
| 2023-12-12 | 23.61 |
| 2023-12-11 | 21.55 |
| 2023-12-08 | 22.58 |
| 2023-12-07 | 22.58 |
| 2023-12-06 | 22.07 |
| 2023-12-05 | 23.61 |
| 2023-12-04 | 23.61 |
| 2023-12-01 | 23.61 |
| 2023-11-30 | 22.58 |
| 2023-11-29 | 23.10 |
| 2023-11-28 | 24.13 |
| 2023-11-27 | 23.61 |
| 2023-11-24 | 25.67 |
| 2023-11-23 | 25.67 |
| 2023-11-22 | 27.22 |
| 2023-11-21 | 25.16 |
| 2023-11-20 | 24.13 |
| 2023-11-17 | 25.67 |
| 2023-11-16 | 23.61 |
| 2023-11-15 | 28.76 |
| 2023-11-14 | 26.19 |
| 2023-11-13 | 26.70 |
| 2023-11-10 | 27.73 |
| 2023-11-09 | 28.76 |
| 2023-11-08 | 28.76 |
| 2023-11-07 | 28.76 |
| 2023-11-06 | 31.34 |
| 2023-11-03 | 31.34 |
| 2023-11-02 | 31.34 |
| 2023-11-01 | 31.34 |
| 2023-10-31 | 26.70 |
| 2023-10-30 | 28.76 |
| 2023-10-27 | 31.34 |
| 2023-10-26 | 33.91 |
| 2023-10-25 | 33.91 |
| 2023-10-24 | 31.34 |
| 2023-10-20 | 39.06 |
| 2023-10-19 | 41.64 |
| 2023-10-18 | 39.06 |
| 2023-10-17 | 39.06 |
| 2023-10-16 | 39.06 |
| 2023-10-13 | 39.06 |
| 2023-10-12 | 44.21 |
| 2023-10-11 | 41.64 |
| 2023-10-10 | 44.21 |
| 2023-10-09 | 44.21 |
| 2023-10-06 | 44.21 |
| 2023-10-05 | 44.21 |
| 2023-10-04 | 39.06 |
| 2023-10-03 | 44.21 |
| 2023-09-29 | 39.06 |
| 2023-09-28 | 41.64 |
| 2023-09-27 | 41.64 |
| 2023-09-26 | 36.49 |
| 2023-09-25 | 36.49 |
| 2023-09-22 | 36.49 |
| 2023-09-21 | 31.34 |
| 2023-09-20 | 33.91 |
| 2023-09-19 | 36.49 |
| 2023-09-18 | 36.49 |
| 2023-09-15 | 36.49 |
| 2023-09-14 | 36.49 |
| 2023-09-13 | 39.06 |
| 2023-09-12 | 39.06 |
| 2023-09-11 | 39.06 |
| 2023-09-07 | 41.64 |
| 2023-09-06 | 36.49 |
| 2023-09-05 | 36.49 |
| 2023-09-04 | 36.49 |
| 2023-08-31 | 36.49 |
| 2023-08-30 | 31.34 |
| 2023-08-29 | 31.34 |
| 2023-08-28 | 31.34 |
| 2023-08-25 | 31.34 |
| 2023-08-24 | 33.91 |
| 2023-08-23 | 28.76 |
| 2023-08-22 | 31.34 |
| 2023-08-21 | 31.34 |
| 2023-08-18 | 33.91 |
| 2023-08-17 | 33.91 |
| 2023-08-16 | 28.76 |
| 2023-08-15 | 31.34 |
| 2023-08-14 | 31.34 |
| 2023-08-11 | 33.91 |
| 2023-08-10 | 36.49 |
| 2023-08-09 | 46.79 |
| 2023-08-08 | 44.21 |
| 2023-08-07 | 44.21 |
| 2023-08-04 | 41.64 |
| 2023-08-03 | 44.21 |
| 2023-08-02 | 35.97 |
| 2023-08-01 | 40.83 |
| 2023-07-31 | 40.83 |
| 2023-07-28 | 40.83 |
| 2023-07-27 | 43.26 |
| 2023-07-26 | 35.97 |
| 2023-07-25 | 38.40 |
| 2023-07-24 | 35.97 |
| 2023-07-21 | 35.97 |
| 2023-07-20 | 33.54 |
| 2023-07-19 | 26.26 |
| 2023-07-18 | 35.97 |
| 2023-07-14 | 35.97 |
| 2023-07-13 | 31.12 |
| 2023-07-12 | 26.26 |
| 2023-07-11 | 23.83 |
| 2023-07-10 | 26.26 |
| 2023-07-07 | 28.69 |
| 2023-07-06 | 28.69 |
| 2023-07-05 | 28.69 |
| 2023-07-04 | 26.26 |
| 2023-07-03 | 28.69 |
| 2023-06-30 | 33.54 |
| 2023-06-29 | 28.69 |
| 2023-06-28 | 28.69 |
| 2023-06-27 | 28.69 |
| 2023-06-26 | 31.12 |
| 2023-06-23 | 31.12 |
| 2023-06-21 | 33.54 |
| 2023-06-20 | 40.83 |
| 2023-06-19 | 40.83 |
| 2023-06-16 | 40.83 |
| 2023-06-15 | 31.12 |
| 2023-06-14 | 33.54 |
| 2023-06-13 | 35.97 |
| 2023-06-12 | 40.83 |
| 2023-06-09 | 40.83 |
| 2023-06-08 | 40.83 |
| 2023-06-07 | 40.83 |
| 2023-06-06 | 35.97 |
| 2023-06-05 | 38.40 |
| 2023-06-02 | 38.40 |
| 2023-06-01 | 38.40 |
| 2023-05-31 | 33.54 |
| 2023-05-30 | 35.97 |
| 2023-05-29 | 35.97 |
| 2023-05-25 | 35.97 |
| 2023-05-24 | 31.12 |
| 2023-05-23 | 21.40 |
| 2023-05-22 | 18.98 |
| 2023-05-19 | 20.92 |
| 2023-05-18 | 23.83 |
| 2023-05-17 | 26.26 |
| 2023-05-16 | 23.83 |
| 2023-05-15 | 28.69 |
| 2023-05-12 | 28.69 |
| 2023-05-11 | 28.69 |
| 2023-05-10 | 28.69 |
| 2023-05-09 | 28.69 |
| 2023-05-08 | 28.69 |
| 2023-05-05 | 28.69 |
| 2023-05-04 | 28.69 |
| 2023-05-03 | 26.26 |
| 2023-05-02 | 26.26 |
| 2023-04-28 | 31.12 |
| 2023-04-27 | 35.97 |
| 2023-04-26 | 35.97 |
| 2023-04-25 | 35.97 |
| 2023-04-24 | 35.97 |
| 2023-04-21 | 35.97 |
| 2023-04-20 | 35.97 |
| 2023-04-19 | 38.40 |
| 2023-04-18 | 38.40 |
| 2023-04-17 | 38.40 |
| 2023-04-14 | 38.40 |
| 2023-04-13 | 38.40 |
| 2023-04-12 | 35.97 |
| 2023-04-11 | 38.40 |
| 2023-04-06 | 40.83 |
| 2023-04-04 | 43.26 |
| 2023-04-03 | 43.26 |
| 2023-03-31 | 40.83 |
| 2023-03-30 | 35.97 |
| 2023-03-29 | 40.83 |
| 2023-03-28 | 40.83 |
| 2023-03-27 | 40.83 |
| 2023-03-24 | 48.11 |
| 2023-03-23 | 45.68 |
| 2023-03-22 | 43.26 |
| 2023-03-21 | 43.26 |
| 2023-03-20 | 40.83 |
| 2023-03-17 | 40.83 |
| 2023-03-16 | 38.40 |
| 2023-03-15 | 38.40 |
| 2023-03-14 | 35.97 |
| 2023-03-13 | 33.54 |
| 2023-03-10 | 33.54 |
| 2023-03-09 | 31.12 |
| 2023-03-08 | 33.54 |
| 2023-03-07 | 35.97 |
| 2023-03-06 | 33.54 |
| 2023-03-03 | 33.54 |
| 2023-03-02 | 33.54 |
| 2023-03-01 | 35.97 |
| 2023-02-28 | 35.97 |
| 2023-02-27 | 33.54 |
| 2023-02-24 | 38.40 |
| 2023-02-23 | 40.83 |
| 2023-02-22 | 43.26 |
| 2023-02-21 | 40.83 |
| 2023-02-20 | 38.40 |
| 2023-02-17 | 43.26 |
| 2023-02-16 | 43.26 |
| 2023-02-15 | 40.83 |
| 2023-02-14 | 45.68 |
| 2023-02-13 | 43.26 |
| 2023-02-10 | 45.68 |
| 2023-02-09 | 45.68 |
| 2023-02-08 | 45.68 |
| 2023-02-07 | 48.11 |
| 2023-02-06 | 52.97 |
| 2023-02-03 | 52.97 |
| 2023-02-02 | 52.97 |
| 2023-02-01 | 52.97 |
| 2023-01-31 | 45.68 |
| 2023-01-30 | 52.97 |
| 2023-01-27 | 55.40 |
| 2023-01-26 | 45.68 |
| 2023-01-20 | 50.54 |
| 2023-01-19 | 50.54 |
| 2023-01-18 | 50.54 |
| 2023-01-17 | 52.97 |
| 2023-01-16 | 50.54 |
| 2023-01-13 | 50.54 |
| 2023-01-12 | 50.54 |
| 2023-01-11 | 50.54 |
| 2023-01-10 | 48.11 |
| 2023-01-09 | 50.54 |
| 2023-01-06 | 48.11 |
| 2023-01-05 | 48.11 |
| 2023-01-04 | 43.26 |
| 2023-01-03 | 43.26 |
| 2022-12-30 | 43.26 |
| 2022-12-29 | 43.26 |
| 2022-12-28 | 40.83 |
| 2022-12-23 | 43.26 |
| 2022-12-22 | 43.26 |
| 2022-12-21 | 43.26 |
| 2022-12-20 | 43.26 |
| 2022-12-19 | 43.26 |
| 2022-12-16 | 40.83 |
| 2022-12-15 | 38.40 |
| 2022-12-14 | 45.68 |
| 2022-12-13 | 43.26 |
| 2022-12-12 | 43.26 |
| 2022-12-09 | 43.26 |
| 2022-12-08 | 43.26 |
| 2022-12-07 | 40.83 |
| 2022-12-06 | 43.26 |
| 2022-12-05 | 43.26 |
| 2022-12-02 | 48.11 |
| 2022-12-01 | 48.11 |
| 2022-11-30 | 48.11 |
| 2022-11-29 | 45.68 |
| 2022-11-28 | 43.26 |
| 2022-11-25 | 45.68 |
| 2022-11-24 | 45.68 |
| 2022-11-23 | 45.68 |
| 2022-11-22 | 43.26 |
| 2022-11-21 | 43.26 |
| 2022-11-18 | 43.26 |
| 2022-11-17 | 45.68 |
| 2022-11-16 | 45.68 |
| 2022-11-15 | 43.26 |
| 2022-11-14 | 45.68 |
| 2022-11-11 | 43.26 |
| 2022-11-10 | 45.68 |
| 2022-11-09 | 45.68 |
| 2022-11-08 | 40.83 |
| 2022-11-07 | 31.12 |
| 2022-11-04 | 31.12 |
| 2022-11-03 | 28.69 |
| 2022-11-02 | 28.69 |
| 2022-11-01 | 26.26 |
| 2022-10-31 | 26.26 |
| 2022-10-28 | 28.69 |
| 2022-10-27 | 28.69 |
| 2022-10-26 | 33.54 |
| 2022-10-25 | 33.54 |
| 2022-10-24 | 33.54 |
| 2022-10-21 | 40.83 |
| 2022-10-20 | 33.54 |
| 2022-10-19 | 35.97 |
| 2022-10-18 | 35.97 |
| 2022-10-17 | 38.40 |
| 2022-10-14 | 35.97 |
| 2022-10-13 | 45.68 |
| 2022-10-12 | 45.68 |
| 2022-10-11 | 52.97 |
| 2022-10-10 | 43.26 |
| 2022-10-07 | 38.40 |
| 2022-10-06 | 43.26 |
| 2022-10-05 | 45.68 |
| 2022-10-03 | 50.54 |
| 2022-09-30 | 50.54 |
| 2022-09-29 | 50.54 |
| 2022-09-28 | 55.40 |
| 2022-09-27 | 55.40 |
| 2022-09-26 | 55.40 |
| 2022-09-23 | 57.83 |
| 2022-09-22 | 57.83 |
| 2022-09-21 | 55.40 |
| 2022-09-20 | 55.40 |
| 2022-09-19 | 55.40 |
| 2022-09-16 | 55.40 |
| 2022-09-15 | 55.40 |
| 2022-09-14 | 57.83 |
| 2022-09-13 | 57.83 |
| 2022-09-09 | 57.83 |
| 2022-09-08 | 55.40 |
| 2022-09-07 | 55.40 |
| 2022-09-06 | 52.97 |
| 2022-09-05 | 45.68 |
| 2022-09-02 | 45.68 |
| 2022-09-01 | 45.68 |
| 2022-08-31 | 45.68 |
| 2022-08-30 | 35.97 |
| 2022-08-29 | 31.12 |
| 2022-08-26 | 31.12 |
| 2022-08-25 | 26.26 |
| 2022-08-24 | 26.26 |
| 2022-08-23 | 26.26 |
| 2022-08-22 | 23.83 |
| 2022-08-19 | 35.97 |
| 2022-08-18 | 26.26 |
| 2022-08-17 | 28.69 |
| 2022-08-16 | 31.12 |
| 2022-08-15 | 33.54 |
| 2022-08-12 | 35.97 |
| 2022-08-11 | 40.83 |
| 2022-08-10 | 43.26 |
| 2022-08-09 | 45.68 |
| 2022-08-08 | 43.26 |
| 2022-08-05 | 45.68 |
| 2022-08-04 | 45.68 |
| 2022-08-03 | 45.68 |
| 2022-08-02 | 40.83 |
| 2022-08-01 | 45.68 |
| 2022-07-29 | 45.68 |
| 2022-07-28 | 50.54 |
| 2022-07-27 | 50.54 |
| 2022-07-26 | 50.54 |
| 2022-07-25 | 45.68 |
| 2022-07-22 | 50.54 |
| 2022-07-21 | 48.11 |
| 2022-07-20 | 45.68 |
| 2022-07-19 | 45.68 |
| 2022-07-18 | 43.26 |
| 2022-07-15 | 43.26 |
| 2022-07-14 | 38.40 |
| 2022-07-13 | 43.26 |
| 2022-07-12 | 48.11 |
| 2022-07-11 | 57.83 |
| 2022-07-08 | 60.25 |
| 2022-07-07 | 52.97 |
| 2022-07-06 | 60.25 |
| 2022-07-05 | 67.54 |
| 2022-07-04 | 65.11 |
| 2022-06-30 | 67.54 |
| 2022-06-29 | 67.54 |
| 2022-06-28 | 67.54 |
| 2022-06-27 | 72.39 |
| 2022-06-24 | 69.97 |
| 2022-06-23 | 69.97 |
| 2022-06-22 | 67.54 |
| 2022-06-21 | 67.54 |
| 2022-06-20 | 67.54 |
| 2022-06-17 | 67.54 |
| 2022-06-16 | 69.97 |
| 2022-06-15 | 65.11 |
| 2022-06-14 | 67.54 |
| 2022-06-13 | 69.97 |
| 2022-06-10 | 69.97 |
| 2022-06-09 | 67.54 |
| 2022-06-08 | 65.11 |
| 2022-06-07 | 65.11 |
| 2022-06-06 | 62.68 |
| 2022-06-02 | 65.11 |
| 2022-06-01 | 60.25 |
| 2022-05-31 | 60.25 |
| 2022-05-30 | 62.68 |
| 2022-05-27 | 60.25 |
| 2022-05-26 | 62.68 |
| 2022-05-25 | 60.25 |
| 2022-05-24 | 60.25 |
| 2022-05-23 | 60.25 |
| 2022-05-20 | 60.25 |
| 2022-05-19 | 52.97 |
| 2022-05-18 | 67.54 |
| 2022-05-17 | 60.25 |
| 2022-05-16 | 60.25 |
| 2022-05-13 | 67.54 |
| 2022-05-12 | 65.11 |
| 2022-05-11 | 67.54 |
| 2022-05-10 | 82.11 |
| 2022-05-06 | 79.68 |
| 2022-05-05 | 79.68 |
| 2022-05-04 | 79.68 |
| 2022-05-03 | 79.68 |
| 2022-04-29 | 77.25 |
| 2022-04-28 | 74.82 |
| 2022-04-27 | 77.25 |
| 2022-04-26 | 79.68 |
| 2022-04-25 | 74.82 |
| 2022-04-22 | 69.97 |
| 2022-04-21 | 72.39 |
| 2022-04-20 | 79.68 |
| 2022-04-19 | 82.11 |
| 2022-04-14 | 77.25 |
| 2022-04-13 | 79.68 |
| 2022-04-12 | 82.11 |
| 2022-04-11 | 82.11 |
| 2022-04-08 | 79.68 |
| 2022-04-07 | 82.11 |
| 2022-04-06 | 86.96 |
| 2022-04-04 | 91.82 |
| 2022-04-01 | 89.39 |
| 2022-03-31 | 94.25 |
| 2022-03-30 | 94.25 |
| 2022-03-29 | 96.67 |
| 2022-03-28 | 89.39 |
| 2022-03-25 | 91.82 |
| 2022-03-24 | 77.25 |
| 2022-03-23 | 74.82 |
| 2022-03-22 | 72.39 |
| 2022-03-21 | 69.97 |
| 2022-03-18 | 69.97 |
| 2022-03-17 | 69.97 |
| 2022-03-16 | 67.54 |
| 2022-03-15 | 62.68 |
| 2022-03-14 | 74.82 |
| 2022-03-11 | 86.96 |
| 2022-03-10 | 101.53 |
| 2022-03-09 | 103.96 |
| 2022-03-08 | 108.82 |
| 2022-03-07 | 103.96 |
| 2022-03-04 | 101.53 |
| 2022-03-03 | 106.39 |
| 2022-03-02 | 106.39 |
| 2022-03-01 | 106.39 |
| 2022-02-28 | 111.24 |
| 2022-02-25 | 113.67 |
| 2022-02-24 | 113.67 |
| 2022-02-23 | 120.96 |
| 2022-02-22 | 120.96 |
| 2022-02-21 | 120.96 |
| 2022-02-18 | 118.53 |
| 2022-02-17 | 123.38 |
| 2022-02-16 | 118.53 |
| 2022-02-15 | 123.38 |
| 2022-02-14 | 120.96 |
| 2022-02-11 | 120.96 |
| 2022-02-10 | 130.67 |
| 2022-02-09 | 128.24 |
| 2022-02-08 | 120.96 |
| 2022-02-07 | 120.96 |
| 2022-02-04 | 118.53 |
| 2022-01-31 | 120.96 |
| 2022-01-28 | 118.53 |
| 2022-01-27 | 116.10 |
| 2022-01-26 | 111.24 |
| 2022-01-25 | 111.24 |
| 2022-01-24 | 108.82 |
| 2022-01-21 | 108.82 |
| 2022-01-20 | 113.67 |
| 2022-01-19 | 118.53 |
| 2022-01-18 | 116.10 |
| 2022-01-17 | 116.10 |
| 2022-01-14 | 116.10 |
| 2022-01-13 | 108.82 |
| 2022-01-12 | 120.96 |
| 2022-01-11 | 123.38 |
| 2022-01-10 | 125.81 |
| 2022-01-07 | 118.53 |
| 2022-01-06 | 133.10 |
| 2022-01-05 | 130.67 |
| 2022-01-04 | 130.67 |
| 2022-01-03 | 125.81 |
| 2021-12-31 | 133.10 |
| 2021-12-30 | 128.24 |
| 2021-12-29 | 128.24 |
| 2021-12-28 | 125.81 |
| 2021-12-24 | 123.38 |
| 2021-12-23 | 120.96 |
| 2021-12-22 | 116.10 |
| 2021-12-21 | 113.67 |
| 2021-12-20 | 111.24 |
| 2021-12-17 | 118.53 |
| 2021-12-16 | 116.10 |
| 2021-12-15 | 113.67 |
| 2021-12-14 | 113.67 |
| 2021-12-13 | 113.67 |
| 2021-12-10 | 108.82 |
| 2021-12-09 | 108.82 |
| 2021-12-08 | 103.96 |
| 2021-12-07 | 106.39 |
| 2021-12-06 | 108.82 |
| 2021-12-03 | 108.82 |
| 2021-12-02 | 106.39 |
| 2021-12-01 | 108.82 |
| 2021-11-30 | 108.82 |
| 2021-11-29 | 108.82 |
| 2021-11-26 | 118.53 |
| 2021-11-25 | 116.10 |
| 2021-11-24 | 116.10 |
| 2021-11-23 | 108.82 |
| 2021-11-22 | 111.24 |
| 2021-11-19 | 108.82 |
| 2021-11-18 | 111.24 |
| 2021-11-17 | 113.67 |
| 2021-11-16 | 103.96 |
| 2021-11-15 | 111.24 |
| 2021-11-12 | 111.24 |
| 2021-11-11 | 123.38 |
| 2021-11-10 | 113.67 |
| 2021-11-09 | 113.67 |
| 2021-11-08 | 113.67 |
| 2021-11-05 | 116.10 |
| 2021-11-04 | 116.10 |
| 2021-11-03 | 116.10 |
| 2021-11-02 | 113.67 |
| 2021-11-01 | 111.24 |
| 2021-10-29 | 118.53 |
| 2021-10-28 | 116.10 |
| 2021-10-27 | 116.10 |
| 2021-10-26 | 113.67 |
| 2021-10-25 | 123.38 |
| 2021-10-22 | 123.38 |
| 2021-10-21 | 113.67 |
| 2021-10-20 | 116.10 |
| 2021-10-19 | 113.67 |
| 2021-10-18 | 113.67 |
| 2021-10-15 | 111.24 |
| 2021-10-12 | 111.24 |
| 2021-10-11 | 111.24 |
| 2021-10-08 | 120.96 |
| 2021-10-07 | 116.10 |
| 2021-10-06 | 118.53 |
| 2021-10-05 | 120.96 |
| 2021-10-04 | 116.10 |
| 2021-09-30 | 118.53 |
| 2021-09-29 | 108.82 |
| 2021-09-28 | 111.24 |
| 2021-09-27 | 106.39 |
| 2021-09-24 | 108.82 |
| 2021-09-23 | 111.24 |
| 2021-09-21 | 106.39 |
| 2021-09-20 | 118.53 |
| 2021-09-17 | 118.53 |
| 2021-09-16 | 108.82 |
| 2021-09-15 | 125.81 |
| 2021-09-14 | 120.96 |
| 2021-09-13 | 120.96 |
| 2021-09-10 | 120.96 |
| 2021-09-09 | 123.38 |
| 2021-09-08 | 82.11 |
| 2021-09-07 | 79.68 |
| 2021-09-06 | 82.11 |
| 2021-09-03 | 74.82 |
| 2021-09-02 | 74.82 |
| 2021-09-01 | 77.25 |
| 2021-08-31 | 79.68 |
| 2021-08-30 | 82.11 |
| 2021-08-27 | 69.97 |
| 2021-08-26 | 69.97 |
| 2021-08-25 | 72.39 |
| 2021-08-24 | 74.82 |
| 2021-08-23 | 72.39 |
| 2021-08-20 | 74.82 |
| 2021-08-19 | 74.82 |
| 2021-08-18 | 77.25 |
| 2021-08-17 | 79.68 |
| 2021-08-16 | 79.68 |
| 2021-08-13 | 82.11 |
| 2021-08-12 | 77.25 |
| 2021-08-11 | 79.68 |
| 2021-08-10 | 79.68 |
| 2021-08-09 | 84.53 |
| 2021-08-06 | 84.53 |
| 2021-08-05 | 84.53 |
| 2021-08-04 | 84.53 |
| 2021-08-03 | 86.96 |
| 2021-08-02 | 94.25 |
| 2021-07-30 | 94.25 |
| 2021-07-29 | 96.67 |
| 2021-07-28 | 94.25 |
| 2021-07-27 | 96.67 |
| 2021-07-26 | 94.25 |
| 2021-07-23 | 106.39 |
| 2021-07-22 | 101.53 |
| 2021-07-21 | 99.10 |
| 2021-07-20 | 101.53 |
| 2021-07-19 | 108.82 |
| 2021-07-16 | 108.82 |
| 2021-07-15 | 108.82 |
| 2021-07-14 | 106.39 |
| 2021-07-13 | 103.96 |
| 2021-07-12 | 96.67 |
| 2021-07-09 | 103.96 |
| 2021-07-08 | 99.10 |
| 2021-07-07 | 106.39 |
| 2021-07-06 | 101.53 |
| 2021-07-05 | 111.24 |
| 2021-07-02 | 123.38 |
| 2021-06-30 | 133.10 |
| 2021-06-29 | 99.10 |
| 2021-06-28 | 101.53 |
| 2021-06-25 | 101.53 |
| 2021-06-24 | 101.53 |
| 2021-06-23 | 103.96 |
| 2021-06-22 | 106.39 |
| 2021-06-21 | 106.39 |
| 2021-06-18 | 106.39 |
| 2021-06-17 | 106.39 |
| 2021-06-16 | 108.82 |
| 2021-06-15 | 108.82 |
| 2021-06-11 | 118.53 |
| 2021-06-10 | 118.53 |
| 2021-06-09 | 116.10 |
| 2021-06-08 | 113.67 |
| 2021-06-07 | 113.67 |
| 2021-06-04 | 113.67 |
| 2021-06-03 | 113.67 |
| 2021-06-02 | 116.10 |
| 2021-06-01 | 106.39 |
| 2021-05-31 | 103.96 |
| 2021-05-28 | 108.82 |
| 2021-05-27 | 108.82 |
| 2021-05-26 | 103.96 |
| 2021-05-25 | 108.82 |
| 2021-05-24 | 108.82 |
| 2021-05-21 | 116.10 |
| 2021-05-20 | 113.67 |
| 2021-05-18 | 103.96 |
| 2021-05-17 | 103.96 |
| 2021-05-14 | 99.10 |
| 2021-05-13 | 94.25 |
| 2021-05-12 | 103.96 |
| 2021-05-11 | 103.96 |
| 2021-05-10 | 103.96 |
| 2021-05-07 | 106.39 |
| 2021-05-06 | 108.82 |
| 2021-05-05 | 108.82 |
| 2021-05-04 | 111.24 |
| 2021-05-03 | 116.10 |
| 2021-04-30 | 106.39 |
| 2021-04-29 | 111.24 |
| 2021-04-28 | 108.82 |
| 2021-04-27 | 113.67 |
| 2021-04-26 | 116.10 |
| 2021-04-23 | 116.10 |
| 2021-04-22 | 113.67 |
| 2021-04-21 | 106.39 |
| 2021-04-20 | 106.39 |
| 2021-04-19 | 113.67 |
| 2021-04-16 | 113.67 |
| 2021-04-15 | 108.82 |
| 2021-04-14 | 113.67 |
| 2021-04-13 | 113.67 |
| 2021-04-12 | 116.10 |
| 2021-04-09 | 118.53 |
| 2021-04-08 | 118.53 |
| 2021-04-07 | 118.53 |
| 2021-04-01 | 125.81 |
| 2021-03-31 | 113.67 |
| 2021-03-30 | 116.10 |
| 2021-03-29 | 118.53 |
| 2021-03-26 | 157.38 |
| 2021-03-25 | 147.66 |
| 2021-03-24 | 147.66 |
| 2021-03-23 | 157.38 |
| 2021-03-22 | 171.95 |
| 2021-03-19 | 171.95 |
| 2021-03-18 | 181.66 |
| 2021-03-17 | 176.80 |
| 2021-03-16 | 171.95 |
| 2021-03-15 | 171.95 |
| 2021-03-12 | 176.80 |
| 2021-03-11 | 176.80 |
| 2021-03-10 | 152.52 |
| 2021-03-09 | 147.66 |
| 2021-03-08 | 147.66 |
| 2021-03-05 | 171.95 |
| 2021-03-04 | 176.80 |
| 2021-03-03 | 186.51 |
| 2021-03-02 | 162.23 |
| 2021-03-01 | 171.95 |
| 2021-02-26 | 147.66 |
| 2021-02-25 | 167.09 |
| 2021-02-24 | 162.23 |
| 2021-02-23 | 191.37 |
| 2021-02-22 | 205.94 |
| 2021-02-19 | 205.94 |
| 2021-02-18 | 210.79 |
| 2021-02-17 | 230.22 |
| 2021-02-16 | 230.22 |
| 2021-02-11 | 273.92 |
| 2021-02-10 | 235.08 |
| 2021-02-09 | 176.80 |
| 2021-02-08 | 167.09 |
| 2021-02-05 | 176.80 |
| 2021-02-04 | 186.51 |
| 2021-02-03 | 191.37 |
| 2021-02-02 | 171.95 |
| 2021-02-01 | 171.95 |
| 2021-01-29 | 176.80 |
| 2021-01-28 | 171.95 |
| 2021-01-27 | 181.66 |
| 2021-01-26 | 191.37 |
| 2021-01-25 | 201.08 |
| 2021-01-22 | 181.66 |
| 2021-01-21 | 176.80 |
| 2021-01-20 | 181.66 |
| 2021-01-19 | 167.09 |
| 2021-01-18 | 176.80 |
| 2021-01-15 | 171.95 |
| 2021-01-14 | 142.81 |
| 2021-01-13 | 133.10 |
| 2021-01-12 | 140.38 |
| 2021-01-11 | 133.10 |
| 2021-01-08 | 142.81 |
| 2021-01-07 | 140.38 |
| 2021-01-06 | 162.23 |
| 2021-01-05 | 133.10 |
| 2021-01-04 | 130.67 |
| 2020-12-31 | 140.38 |
| 2020-12-30 | 133.10 |
| 2020-12-29 | 123.38 |
| 2020-12-28 | 120.96 |
| 2020-12-24 | 128.24 |
| 2020-12-23 | 125.81 |
| 2020-12-22 | 113.67 |
| 2020-12-21 | 125.81 |
| 2020-12-18 | 118.53 |
| 2020-12-17 | 128.24 |
| 2020-12-16 | 137.95 |
| 2020-12-15 | 133.10 |
| 2020-12-14 | 130.67 |
| 2020-12-11 | 128.24 |
| 2020-12-10 | 125.81 |
| 2020-12-09 | 116.10 |
| 2020-12-08 | 118.53 |
| 2020-12-07 | 123.38 |
| 2020-12-04 | 130.67 |
| 2020-12-03 | 130.67 |
| 2020-12-02 | 128.24 |
| 2020-12-01 | 140.38 |
| 2020-11-30 | 133.10 |
| 2020-11-27 | 130.67 |
| 2020-11-26 | 142.81 |
| 2020-11-25 | 142.81 |
| 2020-11-24 | 167.09 |
| 2020-11-23 | 142.81 |
| 2020-11-20 | 137.95 |
| 2020-11-19 | 125.81 |
| 2020-11-18 | 133.10 |
| 2020-11-17 | 118.53 |
| 2020-11-16 | 133.10 |
| 2020-11-13 | 128.24 |
| 2020-11-12 | 142.81 |
| 2020-11-11 | 142.81 |
| 2020-11-10 | 162.23 |
| 2020-11-09 | 171.95 |
| 2020-11-06 | 157.38 |
| 2020-11-05 | 167.09 |
| 2020-11-04 | 103.96 |
| 2020-11-03 | 108.82 |
| 2020-11-02 | 120.96 |
| 2020-10-30 | 94.25 |
| 2020-10-29 | 84.53 |
| 2020-10-28 | 82.11 |
| 2020-10-27 | 94.25 |
| 2020-10-23 | 89.39 |
| 2020-10-22 | 60.25 |
| 2020-10-21 | 60.25 |
| 2020-10-20 | 60.25 |
| 2020-10-19 | 57.83 |
| 2020-10-16 | 55.40 |
| 2020-10-15 | 50.54 |
| 2020-10-14 | 55.40 |
| 2020-10-12 | 52.97 |
| 2020-10-09 | 57.83 |
| 2020-10-08 | 50.54 |
| 2020-10-07 | 50.54 |
| 2020-10-06 | 50.54 |
| 2020-10-05 | 52.97 |
| 2020-09-30 | 52.97 |
| 2020-09-29 | 50.54 |
| 2020-09-28 | 55.40 |
| 2020-09-25 | 52.97 |
| 2020-09-24 | 52.97 |
| 2020-09-23 | 50.54 |
| 2020-09-22 | 48.11 |
| 2020-09-21 | 57.83 |
| 2020-09-18 | 62.68 |
| 2020-09-17 | 60.25 |
| 2020-09-16 | 60.25 |
| 2020-09-15 | 60.25 |
| 2020-09-14 | 57.83 |
| 2020-09-11 | 52.97 |
| 2020-09-10 | 55.40 |
| 2020-09-09 | 50.54 |
| 2020-09-08 | 48.11 |
| 2020-09-07 | 45.68 |
| 2020-09-04 | 48.11 |
| 2020-09-03 | 52.97 |
| 2020-09-02 | 52.97 |
| 2020-09-01 | 50.54 |
| 2020-08-31 | 52.97 |
| 2020-08-28 | 50.54 |
| 2020-08-27 | 50.54 |
| 2020-08-26 | 50.54 |
| 2020-08-25 | 52.97 |
| 2020-08-24 | 55.40 |
| 2020-08-21 | 60.25 |
| 2020-08-20 | 52.97 |
| 2020-08-19 | 65.11 |
| 2020-08-18 | 65.11 |
| 2020-08-17 | 60.25 |
| 2020-08-14 | 45.68 |
| 2020-08-13 | 50.54 |
| 2020-08-12 | 48.11 |
| 2020-08-11 | 50.54 |
| 2020-08-10 | 60.25 |
| 2020-08-07 | 60.25 |
| 2020-08-06 | 52.97 |
| 2020-08-05 | 52.97 |
| 2020-08-04 | 55.40 |
| 2020-08-03 | 57.83 |
| 2020-07-31 | 57.83 |
| 2020-07-30 | 57.83 |
| 2020-07-29 | 60.25 |
| 2020-07-28 | 60.25 |
| 2020-07-27 | 52.97 |
| 2020-07-24 | 55.40 |
| 2020-07-23 | 60.25 |
| 2020-07-22 | 62.68 |
| 2020-07-21 | 62.68 |
| 2020-07-20 | 65.11 |
| 2020-07-17 | 65.11 |
| 2020-07-16 | 69.97 |
| 2020-07-15 | 74.82 |
| 2020-07-14 | 74.82 |
| 2020-07-13 | 69.97 |
| 2020-07-10 | 52.97 |
| 2020-07-09 | 55.40 |
| 2020-07-08 | 52.97 |
| 2020-07-07 | 52.97 |
| 2020-07-06 | 57.83 |
| 2020-07-03 | 67.54 |
| 2020-07-02 | 69.97 |
| 2020-06-30 | 62.68 |
| 2020-06-29 | 65.11 |
| 2020-06-26 | 57.83 |
| 2020-06-24 | 60.25 |
| 2020-06-23 | 67.54 |
| 2020-06-22 | 65.11 |
| 2020-06-19 | 65.11 |
| 2020-06-18 | 67.54 |
| 2020-06-17 | 72.39 |
| 2020-06-16 | 65.11 |
| 2020-06-15 | 60.25 |
| 2020-06-12 | 65.11 |
| 2020-06-11 | 69.97 |
| 2020-06-10 | 79.68 |
| 2020-06-09 | 77.25 |
| 2020-06-08 | 65.11 |
| 2020-06-05 | 69.97 |
| 2020-06-04 | 52.97 |
| 2020-06-03 | 60.25 |
| 2020-06-02 | 45.68 |
| 2020-06-01 | 43.26 |
| 2020-05-29 | 40.83 |
| 2020-05-28 | 40.83 |
| 2020-05-27 | 43.26 |
| 2020-05-26 | 48.11 |
| 2020-05-25 | 45.68 |
| 2020-05-22 | 43.26 |
| 2020-05-21 | 57.83 |
| 2020-05-20 | 60.25 |
| 2020-05-19 | 48.11 |
| 2020-05-18 | 48.11 |
| 2020-05-15 | 55.40 |
| 2020-05-14 | 55.40 |
| 2020-05-13 | 62.68 |
| 2020-05-12 | 60.25 |
| 2020-05-11 | 55.40 |
| 2020-05-08 | 55.40 |
| 2020-05-07 | 57.83 |
| 2020-05-06 | 52.97 |
| 2020-05-05 | 52.97 |
| 2020-05-04 | 48.11 |
| 2020-04-29 | 52.97 |
| 2020-04-28 | 50.54 |
| 2020-04-27 | 50.54 |
| 2020-04-24 | 60.25 |
| 2020-04-23 | 57.83 |
| 2020-04-22 | 48.11 |
| 2020-04-21 | 48.11 |
| 2020-04-20 | 50.54 |
| 2020-04-17 | 45.68 |
| 2020-04-16 | 48.11 |
| 2020-04-15 | 48.11 |
| 2020-04-14 | 48.11 |
| 2020-04-09 | 48.11 |
| 2020-04-08 | 48.11 |
| 2020-04-07 | 57.83 |
| 2020-04-06 | 57.83 |
| 2020-04-03 | 57.83 |
| 2020-04-02 | 43.26 |
| 2020-04-01 | 38.40 |
| 2020-03-31 | 43.26 |
| 2020-03-30 | 52.97 |
| 2020-03-27 | 57.83 |
| 2020-03-26 | 55.40 |
| 2020-03-25 | 60.25 |
| 2020-03-24 | 62.68 |
| 2020-03-23 | 52.97 |
| 2020-03-20 | 69.97 |
| 2020-03-19 | 55.40 |
| 2020-03-18 | 62.68 |
| 2020-03-17 | 55.40 |
| 2020-03-16 | 48.11 |
| 2020-03-13 | 79.68 |
| 2020-03-12 | 82.11 |
| 2020-03-11 | 96.67 |
| 2020-03-10 | 96.67 |
| 2020-03-09 | 99.10 |
| 2020-03-06 | 113.67 |
| 2020-03-05 | 116.10 |
| 2020-03-04 | 125.81 |
| 2020-03-03 | 94.25 |
| 2020-03-02 | 94.25 |
| 2020-02-28 | 96.67 |
| 2020-02-27 | 96.67 |
| 2020-02-26 | 96.67 |
| 2020-02-25 | 101.53 |
| 2020-02-24 | 108.82 |
| 2020-02-21 | 103.96 |
| 2020-02-20 | 106.39 |
| 2020-02-19 | 111.24 |
| 2020-02-18 | 113.67 |
| 2020-02-17 | 94.25 |
| 2020-02-14 | 96.67 |
| 2020-02-13 | 84.53 |
| 2020-02-12 | 77.25 |
| 2020-02-11 | 82.11 |
| 2020-02-10 | 79.68 |
| 2020-02-07 | 82.11 |
| 2020-02-06 | 77.25 |
| 2020-02-05 | 77.25 |
| 2020-02-04 | 84.53 |
| 2020-02-03 | 69.97 |
| 2020-01-31 | 82.11 |
| 2020-01-30 | 72.39 |
| 2020-01-29 | 89.39 |
| 2020-01-24 | 94.25 |
| 2020-01-23 | 94.25 |
| 2020-01-22 | 106.39 |
| 2020-01-21 | 108.82 |
| 2020-01-20 | 108.82 |
| 2020-01-17 | 106.39 |
| 2020-01-16 | 108.82 |
| 2020-01-15 | 113.67 |
| 2020-01-14 | 113.67 |
| 2020-01-13 | 106.39 |
| 2020-01-10 | 116.10 |
| 2020-01-09 | 116.10 |
| 2020-01-08 | 101.53 |
| 2020-01-07 | 103.96 |
| 2020-01-06 | 108.82 |
| 2020-01-03 | 111.24 |
| 2020-01-02 | 123.38 |
| 2019-12-31 | 108.82 |
| 2019-12-30 | 108.82 |
| 2019-12-27 | 113.67 |
| 2019-12-24 | 108.82 |
| 2019-12-23 | 108.82 |
| 2019-12-20 | 113.67 |
| 2019-12-19 | 113.67 |
| 2019-12-18 | 116.10 |
| 2019-12-17 | 116.10 |
| 2019-12-16 | 116.10 |
| 2019-12-13 | 113.67 |
| 2019-12-12 | 108.82 |
| 2019-12-11 | 111.24 |
| 2019-12-10 | 111.24 |
| 2019-12-09 | 116.10 |
| 2019-12-06 | 113.67 |
| 2019-12-05 | 113.67 |
| 2019-12-04 | 116.10 |
| 2019-12-03 | 120.96 |
| 2019-12-02 | 116.10 |
| 2019-11-29 | 113.67 |
| 2019-11-28 | 118.53 |
| 2019-11-27 | 118.53 |
| 2019-11-26 | 125.81 |
| 2019-11-25 | 120.96 |
| 2019-11-22 | 130.67 |
| 2019-11-21 | 116.10 |
| 2019-11-20 | 118.53 |
| 2019-11-19 | 120.96 |
| 2019-11-18 | 118.53 |
| 2019-11-15 | 118.53 |
| 2019-11-14 | 123.38 |
| 2019-11-13 | 130.67 |
| 2019-11-12 | 137.95 |
| 2019-11-11 | 133.10 |
| 2019-11-08 | 147.66 |
| 2019-11-07 | 147.66 |
| 2019-11-06 | 128.24 |
| 2019-11-05 | 130.67 |
| 2019-11-04 | 120.96 |
| 2019-11-01 | 125.81 |
| 2019-10-31 | 123.38 |
| 2019-10-30 | 123.38 |
| 2019-10-29 | 128.24 |
| 2019-10-28 | 135.52 |
| 2019-10-25 | 125.81 |
| 2019-10-24 | 123.38 |
| 2019-10-23 | 125.81 |
| 2019-10-22 | 128.24 |
| 2019-10-21 | 123.38 |
| 2019-10-18 | 130.67 |
| 2019-10-17 | 130.67 |
| 2019-10-16 | 130.67 |
| 2019-10-15 | 135.52 |
| 2019-10-14 | 135.52 |
| 2019-10-11 | 135.52 |
| 2019-10-10 | 140.38 |
| 2019-10-09 | 142.81 |
| 2019-10-08 | 142.81 |
| 2019-10-04 | 142.81 |
| 2019-10-03 | 147.66 |
| 2019-10-02 | 137.95 |
| 2019-09-30 | 142.81 |
| 2019-09-27 | 142.81 |
| 2019-09-26 | 142.81 |
| 2019-09-25 | 142.81 |
| 2019-09-24 | 147.66 |
| 2019-09-23 | 152.52 |
| 2019-09-20 | 157.38 |
| 2019-09-19 | 167.09 |
| 2019-09-18 | 176.80 |
| 2019-09-17 | 181.66 |
| 2019-09-16 | 191.37 |
| 2019-09-13 | 176.80 |
| 2019-09-12 | 176.80 |
| 2019-09-11 | 181.66 |
| 2019-09-10 | 196.23 |
| 2019-09-09 | 157.38 |
| 2019-09-06 | 152.52 |
| 2019-09-05 | 152.52 |
| 2019-09-04 | 133.10 |
| 2019-09-03 | 118.53 |
| 2019-09-02 | 123.38 |
| 2019-08-30 | 125.81 |
| 2019-08-29 | 140.38 |
| 2019-08-28 | 152.52 |
| 2019-08-27 | 157.38 |
| 2019-08-26 | 162.23 |
| 2019-08-23 | 162.23 |
| 2019-08-22 | 142.81 |
| 2019-08-21 | 147.66 |
| 2019-08-20 | 157.38 |
| 2019-08-19 | 157.38 |
| 2019-08-16 | 157.38 |
| 2019-08-15 | 162.23 |
| 2019-08-14 | 167.09 |
| 2019-08-13 | 167.09 |
| 2019-08-12 | 186.51 |
| 2019-08-09 | 176.80 |
| 2019-08-08 | 181.66 |
| 2019-08-07 | 171.95 |
| 2019-08-06 | 137.95 |
| 2019-08-05 | 116.10 |
| 2019-08-02 | 120.96 |
| 2019-08-01 | 123.38 |
| 2019-07-31 | 133.10 |
| 2019-07-30 | 147.66 |
| 2019-07-29 | 162.23 |
| 2019-07-26 | 186.51 |
| 2019-07-25 | 176.80 |
| 2019-07-24 | 186.51 |
| 2019-07-23 | 191.37 |
| 2019-07-22 | 196.23 |
| 2019-07-19 | 205.94 |
| 2019-07-18 | 196.23 |
| 2019-07-17 | 210.79 |
| 2019-07-16 | 215.65 |
| 2019-07-15 | 201.08 |
| 2019-07-12 | 205.94 |
| 2019-07-11 | 215.65 |
| 2019-07-10 | 210.79 |
| 2019-07-09 | 205.94 |
| 2019-07-08 | 215.65 |
| 2019-07-05 | 225.36 |
| 2019-07-04 | 215.65 |
| 2019-07-03 | 215.65 |
| 2019-07-02 | 230.22 |
| 2019-06-28 | 230.22 |
| 2019-06-27 | 230.22 |
| 2019-06-26 | 220.51 |
| 2019-06-25 | 215.65 |
| 2019-06-24 | 239.93 |
| 2019-06-21 | 259.36 |
| 2019-06-20 | 278.78 |
| 2019-06-19 | 225.36 |
| 2019-06-18 | 210.79 |
| 2019-06-17 | 205.94 |
| 2019-06-14 | 220.51 |
| 2019-06-13 | 196.23 |
| 2019-06-12 | 215.65 |
| 2019-06-11 | 239.93 |
| 2019-06-10 | 186.51 |
| 2019-06-06 | 191.37 |
| 2019-06-05 | 191.37 |
| 2019-06-04 | 205.94 |
| 2019-06-03 | 225.36 |
| 2019-05-31 | 239.93 |
| 2019-05-30 | 244.79 |
| 2019-05-29 | 249.64 |
| 2019-05-28 | 254.50 |
| 2019-05-27 | 249.64 |
| 2019-05-24 | 249.64 |
| 2019-05-23 | 244.79 |
| 2019-05-22 | 273.92 |
| 2019-05-21 | 278.78 |
| 2019-05-20 | 264.21 |
| 2019-05-17 | 283.64 |
| 2019-05-16 | 332.20 |
| 2019-05-15 | 361.34 |
| 2019-05-14 | 356.48 |
| 2019-05-10 | 375.90 |
| 2019-05-09 | 361.34 |
| 2019-05-08 | 405.04 |
| 2019-05-07 | 419.61 |
| 2019-05-06 | 409.90 |
| 2019-05-03 | 477.88 |
| 2019-05-02 | 439.03 |
| 2019-04-30 | 434.18 |
| 2019-04-29 | 439.03 |
| 2019-04-26 | 477.88 |
| 2019-04-25 | 511.88 |
| 2019-04-24 | 468.17 |
| 2019-04-23 | 414.75 |
| 2019-04-18 | 443.89 |
| 2019-04-17 | 453.60 |
| 2019-04-16 | 477.88 |
| 2019-04-15 | 448.75 |
| 2019-04-12 | 516.73 |
| 2019-04-11 | 560.44 |
| 2019-04-10 | 599.29 |
| 2019-04-09 | 584.72 |
| 2019-04-08 | 613.86 |
| 2019-04-04 | 623.57 |
| 2019-04-03 | 482.74 |
| 2019-04-02 | 468.17 |
| 2019-04-01 | 424.47 |
| 2019-03-29 | 366.19 |
| 2019-03-28 | 346.77 |
| 2019-03-27 | 400.19 |
| 2019-03-26 | 409.90 |
| 2019-03-25 | 424.47 |
| 2019-03-22 | 419.61 |
| 2019-03-21 | 405.04 |
| 2019-03-20 | 405.04 |
| 2019-03-19 | 385.62 |
| 2019-03-18 | 395.33 |
| 2019-03-15 | 429.32 |
| 2019-03-14 | 375.90 |
| 2019-03-13 | 458.46 |
| 2019-03-12 | 473.03 |
| 2019-03-11 | 424.47 |
| 2019-03-08 | 361.34 |
| 2019-03-07 | 322.49 |
| 2019-03-06 | 356.48 |
| 2019-03-05 | 307.92 |
| 2019-03-04 | 269.07 |
| 2019-03-01 | 220.51 |
| 2019-02-28 | 210.79 |
| 2019-02-27 | 196.23 |
| 2019-02-26 | 186.51 |
| 2019-02-25 | 191.37 |
| 2019-02-22 | 205.94 |
| 2019-02-21 | 230.22 |
| 2019-02-20 | 196.23 |
| 2019-02-19 | 162.23 |
| 2019-02-18 | 162.23 |
| 2019-02-15 | 133.10 |
| 2019-02-14 | 128.24 |
| 2019-02-13 | 142.81 |
| 2019-02-12 | 99.10 |
| 2019-02-11 | 99.10 |
| 2019-02-08 | 101.53 |
| 2019-02-04 | 108.82 |
| 2019-02-01 | 94.25 |
| 2019-01-31 | 89.39 |
| 2019-01-30 | 91.82 |
| 2019-01-29 | 101.53 |
| 2019-01-28 | 101.53 |
| 2019-01-25 | 101.53 |
| 2019-01-24 | 84.53 |
| 2019-01-23 | 82.11 |
| 2019-01-22 | 84.53 |
| 2019-01-21 | 84.53 |
| 2019-01-18 | 84.53 |
| 2019-01-17 | 84.53 |
| 2019-01-16 | 84.53 |
| 2019-01-15 | 84.53 |
| 2019-01-14 | 84.53 |
| 2019-01-11 | 84.53 |
| 2019-01-10 | 79.68 |
| 2019-01-09 | 79.68 |
| 2019-01-08 | 84.53 |
| 2019-01-07 | 86.96 |
| 2019-01-04 | 84.53 |
| 2019-01-03 | 82.11 |
| 2019-01-02 | 82.11 |
| 2018-12-31 | 84.53 |
| 2018-12-28 | 84.53 |
| 2018-12-27 | 84.53 |
| 2018-12-24 | 84.53 |
| 2018-12-21 | 79.68 |
| 2018-12-20 | 79.68 |
| 2018-12-19 | 84.53 |
| 2018-12-18 | 86.96 |
| 2018-12-17 | 86.96 |
| 2018-12-14 | 86.96 |
| 2018-12-13 | 86.96 |
| 2018-12-12 | 89.39 |
| 2018-12-11 | 89.39 |
| 2018-12-10 | 79.68 |
| 2018-12-07 | 82.11 |
| 2018-12-06 | 89.39 |
| 2018-12-05 | 89.39 |
| 2018-12-04 | 91.82 |
| 2018-12-03 | 94.25 |
| 2018-11-30 | 94.25 |
| 2018-11-29 | 94.25 |
| 2018-11-28 | 91.82 |
| 2018-11-27 | 94.25 |
| 2018-11-26 | 94.25 |
| 2018-11-23 | 94.25 |
| 2018-11-22 | 96.67 |
| 2018-11-21 | 99.10 |
| 2018-11-20 | 99.10 |
| 2018-11-19 | 101.53 |
| 2018-11-16 | 101.53 |
| 2018-11-15 | 101.53 |
| 2018-11-14 | 103.96 |
| 2018-11-13 | 106.39 |
| 2018-11-12 | 106.39 |
| 2018-11-09 | 113.67 |
| 2018-11-08 | 108.82 |
| 2018-11-07 | 103.96 |
| 2018-11-06 | 103.96 |
| 2018-11-05 | 103.96 |
| 2018-11-02 | 103.96 |
| 2018-11-01 | 101.53 |
| 2018-10-31 | 99.10 |
| 2018-10-30 | 99.10 |
| 2018-10-29 | 103.96 |
| 2018-10-26 | 103.96 |
| 2018-10-25 | 101.53 |
| 2018-10-24 | 101.53 |
| 2018-10-23 | 94.25 |
| 2018-10-22 | 101.53 |
| 2018-10-19 | 99.10 |
| 2018-10-18 | 99.10 |
| 2018-10-16 | 99.10 |
| 2018-10-15 | 99.10 |
| 2018-10-12 | 96.67 |
| 2018-10-11 | 94.25 |
| 2018-10-10 | 101.53 |
| 2018-10-09 | 99.10 |
| 2018-10-08 | 103.96 |
| 2018-10-05 | 108.82 |
| 2018-10-04 | 99.10 |
| 2018-10-03 | 101.53 |
| 2018-10-02 | 99.10 |
| 2018-09-28 | 101.53 |
| 2018-09-27 | 101.53 |
| 2018-09-26 | 101.53 |
| 2018-09-24 | 96.67 |
| 2018-09-21 | 106.39 |
| 2018-09-20 | 86.96 |
| 2018-09-19 | 82.11 |
| 2018-09-18 | 74.82 |
| 2018-09-17 | 72.39 |
| 2018-09-14 | 84.53 |
| 2018-09-13 | 82.11 |
| 2018-09-12 | 77.25 |
| 2018-09-11 | 84.53 |
| 2018-09-10 | 86.96 |
| 2018-09-07 | 86.96 |
| 2018-09-06 | 86.96 |
| 2018-09-05 | 86.96 |
| 2018-09-04 | 86.96 |
| 2018-09-03 | 86.96 |
| 2018-08-31 | 84.53 |
| 2018-08-30 | 94.25 |
| 2018-08-29 | 91.82 |
| 2018-08-28 | 89.39 |
| 2018-08-27 | 86.96 |
| 2018-08-24 | 89.39 |
| 2018-08-23 | 89.39 |
| 2018-08-22 | 91.82 |
| 2018-08-21 | 96.67 |
| 2018-08-20 | 89.39 |
| 2018-08-17 | 89.39 |
| 2018-08-16 | 91.82 |
| 2018-08-15 | 94.25 |
| 2018-08-14 | 101.53 |
| 2018-08-13 | 106.39 |
| 2018-08-10 | 101.53 |
| 2018-08-09 | 103.96 |
| 2018-08-08 | 103.96 |
| 2018-08-07 | 103.96 |
| 2018-08-06 | 101.53 |
| 2018-08-03 | 96.67 |
| 2018-08-02 | 99.10 |
| 2018-08-01 | 106.39 |
| 2018-07-31 | 94.25 |
| 2018-07-30 | 96.67 |
| 2018-07-27 | 106.39 |
| 2018-07-26 | 106.39 |
| 2018-07-25 | 108.82 |
| 2018-07-24 | 99.10 |
| 2018-07-23 | 99.10 |
| 2018-07-20 | 106.39 |
| 2018-07-19 | 111.24 |
| 2018-07-18 | 111.24 |
| 2018-07-17 | 106.39 |
| 2018-07-16 | 103.96 |
| 2018-07-13 | 99.10 |
| 2018-07-12 | 86.96 |
| 2018-07-11 | 82.11 |
| 2018-07-10 | 82.11 |
| 2018-07-09 | 86.96 |
| 2018-07-06 | 82.11 |
| 2018-07-05 | 77.25 |
| 2018-07-04 | 84.53 |
| 2018-07-03 | 91.82 |
| 2018-06-29 | 84.53 |
| 2018-06-28 | 84.53 |
| 2018-06-27 | 82.11 |
| 2018-06-26 | 94.25 |
| 2018-06-25 | 86.96 |
| 2018-06-22 | 96.67 |
| 2018-06-21 | 96.67 |
| 2018-06-20 | 99.10 |
| 2018-06-19 | 96.67 |
| 2018-06-15 | 101.53 |
| 2018-06-14 | 103.96 |
| 2018-06-13 | 103.96 |
| 2018-06-12 | 103.96 |
| 2018-06-11 | 108.82 |
| 2018-06-08 | 106.39 |
| 2018-06-07 | 113.67 |
| 2018-06-06 | 103.96 |
| 2018-06-05 | 106.39 |
| 2018-06-04 | 103.96 |
| 2018-06-01 | 103.96 |
| 2018-05-31 | 103.96 |
| 2018-05-30 | 103.96 |
| 2018-05-29 | 108.82 |
| 2018-05-28 | 106.39 |
| 2018-05-25 | 103.96 |
| 2018-05-24 | 108.82 |
| 2018-05-23 | 113.67 |
| 2018-05-21 | 113.67 |
| 2018-05-18 | 120.96 |
| 2018-05-17 | 118.53 |
| 2018-05-16 | 118.53 |
| 2018-05-15 | 120.96 |
| 2018-05-14 | 108.82 |
| 2018-05-11 | 103.96 |
| 2018-05-10 | 101.53 |
| 2018-05-09 | 101.53 |
| 2018-05-08 | 101.53 |
| 2018-05-07 | 101.53 |
| 2018-05-04 | 103.96 |
| 2018-05-03 | 103.96 |
| 2018-05-02 | 103.96 |
| 2018-04-30 | 101.53 |
| 2018-04-27 | 108.82 |
| 2018-04-26 | 103.96 |
| 2018-04-25 | 103.96 |
| 2018-04-24 | 108.82 |
| 2018-04-23 | 101.53 |
| 2018-04-20 | 103.96 |
| 2018-04-19 | 106.39 |
| 2018-04-18 | 106.39 |
| 2018-04-17 | 111.24 |
| 2018-04-16 | 113.67 |
| 2018-04-13 | 103.96 |
| 2018-04-12 | 103.96 |
| 2018-04-11 | 106.39 |
| 2018-04-10 | 106.39 |
| 2018-04-09 | 111.24 |
| 2018-04-06 | 106.39 |
| 2018-04-04 | 118.53 |
| 2018-04-03 | 123.38 |
| 2018-03-29 | 135.52 |
| 2018-03-28 | 135.52 |
| 2018-03-27 | 140.38 |
| 2018-03-26 | 135.52 |
| 2018-03-23 | 133.10 |
| 2018-03-22 | 135.52 |
| 2018-03-21 | 137.95 |
| 2018-03-20 | 137.95 |
| 2018-03-19 | 142.81 |
| 2018-03-16 | 125.81 |
| 2018-03-15 | 120.96 |
| 2018-03-14 | 113.67 |
| 2018-03-13 | 125.81 |
| 2018-03-12 | 133.10 |
| 2018-03-09 | 130.67 |
| 2018-03-08 | 140.38 |
| 2018-03-07 | 128.24 |
| 2018-03-06 | 142.81 |
| 2018-03-05 | 140.38 |
| 2018-03-02 | 133.10 |
| 2018-03-01 | 152.52 |
| 2018-02-28 | 162.23 |
| 2018-02-27 | 186.51 |
| 2018-02-26 | 147.66 |
| 2018-02-23 | 123.38 |
| 2018-02-22 | 137.95 |
| 2018-02-21 | 108.82 |
| 2018-02-20 | 108.82 |
| 2018-02-15 | 86.96 |
| 2018-02-14 | 60.25 |
| 2018-02-13 | 60.25 |
| 2018-02-12 | 60.25 |
| 2018-02-09 | 60.25 |
| 2018-02-08 | 52.97 |
| 2018-02-07 | 55.40 |
| 2018-02-06 | 55.40 |
| 2018-02-05 | 55.40 |
| 2018-02-02 | 57.83 |
| 2018-02-01 | 57.83 |
| 2018-01-31 | 55.40 |
| 2018-01-30 | 57.83 |
| 2018-01-29 | 62.68 |
| 2018-01-26 | 60.25 |
| 2018-01-25 | 67.54 |
| 2018-01-24 | 55.40 |
| 2018-01-23 | 60.25 |
| 2018-01-22 | 57.83 |
| 2018-01-19 | 62.68 |
| 2018-01-18 | 52.97 |
| 2018-01-17 | 55.40 |
| 2018-01-16 | 52.97 |
| 2018-01-15 | 55.40 |
| 2018-01-12 | 55.40 |
| 2018-01-11 | 52.97 |
| 2018-01-10 | 55.40 |
| 2018-01-09 | 55.40 |
| 2018-01-08 | 60.25 |
| 2018-01-05 | 50.54 |
| 2018-01-04 | 52.97 |
| 2018-01-03 | 52.97 |
| 2018-01-02 | 55.40 |
| 2017-12-29 | 67.54 |
| 2017-12-28 | 60.25 |
| 2017-12-27 | 48.11 |
| 2017-12-22 | 48.11 |
| 2017-12-21 | 57.83 |
| 2017-12-20 | 65.11 |
| 2017-12-19 | 48.11 |
| 2017-12-18 | 48.11 |
| 2017-12-15 | 50.54 |
| 2017-12-14 | 52.97 |
| 2017-12-13 | 55.40 |
| 2017-12-12 | 57.83 |
| 2017-12-11 | 60.25 |
| 2017-12-08 | 67.54 |
| 2017-12-07 | 60.25 |
| 2017-12-06 | 52.97 |
| 2017-12-05 | 57.83 |
| 2017-12-04 | 55.40 |
| 2017-12-01 | 60.25 |
| 2017-11-30 | 60.25 |
| 2017-11-29 | 57.83 |
| 2017-11-28 | 65.11 |
| 2017-11-27 | 65.11 |
| 2017-11-24 | 65.11 |
| 2017-11-23 | 65.11 |
| 2017-11-22 | 60.25 |
| 2017-11-21 | 62.68 |
| 2017-11-20 | 67.54 |
| 2017-11-17 | 69.97 |
| 2017-11-16 | 67.54 |
| 2017-11-15 | 72.39 |
| 2017-11-14 | 72.39 |
| 2017-11-13 | 72.39 |
| 2017-11-10 | 72.39 |
| 2017-11-09 | 74.82 |
| 2017-11-08 | 74.82 |
| 2017-11-07 | 69.97 |
| 2017-11-06 | 69.97 |
| 2017-11-03 | 74.82 |
| 2017-11-02 | 72.39 |
| 2017-11-01 | 69.97 |
| 2017-10-31 | 74.82 |
| 2017-10-30 | 72.39 |
| 2017-10-27 | 65.11 |
| 2017-10-26 | 67.54 |
| 2017-10-25 | 72.39 |
| 2017-10-24 | 65.11 |
| 2017-10-23 | 72.39 |
| 2017-10-20 | 72.39 |
| 2017-10-19 | 65.11 |
| 2017-10-18 | 67.54 |
| 2017-10-17 | 67.54 |
| 2017-10-16 | 69.97 |
| 2017-10-13 | 65.11 |
| 2017-10-12 | 69.97 |
| 2017-10-11 | 69.97 |
| 2017-10-10 | 69.97 |
| 2017-10-09 | 72.39 |
| 2017-10-06 | 74.82 |
| 2017-10-04 | 74.82 |
| 2017-10-03 | 74.82 |
| 2017-09-29 | 74.82 |
| 2017-09-28 | 69.97 |
| 2017-09-27 | 72.39 |
| 2017-09-26 | 74.82 |
| 2017-09-25 | 65.11 |
| 2017-09-22 | 74.82 |
| 2017-09-21 | 74.82 |
| 2017-09-20 | 77.25 |
| 2017-09-19 | 74.82 |
| 2017-09-18 | 74.82 |
| 2017-09-15 | 74.82 |
| 2017-09-14 | 74.82 |
| 2017-09-13 | 72.39 |
| 2017-09-12 | 67.54 |
| 2017-09-11 | 71.91 |
| 2017-09-08 | 74.30 |
| 2017-09-07 | 74.30 |
| 2017-09-06 | 71.91 |
| 2017-09-05 | 71.91 |
| 2017-09-04 | 74.30 |
| 2017-09-01 | 71.91 |
| 2017-08-31 | 71.91 |
| 2017-08-30 | 69.52 |
| 2017-08-29 | 45.64 |
| 2017-08-28 | 48.03 |
| 2017-08-25 | 50.42 |
| 2017-08-24 | 50.42 |
| 2017-08-22 | 55.19 |
| 2017-08-21 | 55.19 |
| 2017-08-18 | 57.58 |
| 2017-08-17 | 59.97 |
| 2017-08-16 | 52.81 |
| 2017-08-15 | 52.81 |
| 2017-08-14 | 52.81 |
| 2017-08-11 | 57.58 |
| 2017-08-10 | 57.58 |
| 2017-08-09 | 62.36 |
| 2017-08-08 | 67.13 |
| 2017-08-07 | 62.36 |
| 2017-08-04 | 62.36 |
| 2017-08-03 | 62.36 |
| 2017-08-02 | 62.36 |
| 2017-08-01 | 62.36 |
| 2017-07-31 | 57.58 |
| 2017-07-28 | 57.58 |
| 2017-07-27 | 64.75 |
| 2017-07-26 | 62.36 |
| 2017-07-25 | 64.75 |
| 2017-07-24 | 59.97 |
| 2017-07-21 | 57.58 |
| 2017-07-20 | 59.97 |
| 2017-07-19 | 57.58 |
| 2017-07-18 | 57.58 |
| 2017-07-17 | 62.36 |
| 2017-07-14 | 57.58 |
| 2017-07-13 | 62.36 |
| 2017-07-12 | 59.97 |
| 2017-07-11 | 57.58 |
| 2017-07-10 | 57.58 |
| 2017-07-07 | 57.58 |
| 2017-07-06 | 57.58 |
| 2017-07-05 | 57.58 |
| 2017-07-04 | 59.97 |
| 2017-07-03 | 59.97 |
| 2017-06-30 | 57.58 |
| 2017-06-29 | 62.36 |
| 2017-06-28 | 62.36 |
| 2017-06-27 | 62.36 |
| 2017-06-26 | 64.75 |
| 2017-06-23 | 67.13 |
| 2017-06-22 | 62.36 |
| 2017-06-21 | 57.58 |
| 2017-06-20 | 55.19 |
| 2017-06-19 | 62.36 |
| 2017-06-16 | 62.36 |
| 2017-06-15 | 59.97 |
| 2017-06-14 | 59.97 |
| 2017-06-13 | 62.36 |
| 2017-06-12 | 62.36 |
| 2017-06-09 | 57.58 |
| 2017-06-08 | 62.36 |
| 2017-06-07 | 62.36 |
| 2017-06-06 | 64.75 |
| 2017-06-05 | 59.97 |
| 2017-06-02 | 69.52 |
| 2017-06-01 | 57.58 |
| 2017-05-31 | 71.91 |
| 2017-05-29 | 69.52 |
| 2017-05-26 | 69.52 |
| 2017-05-25 | 69.52 |
| 2017-05-24 | 71.91 |
| 2017-05-23 | 71.91 |
| 2017-05-22 | 69.52 |
| 2017-05-19 | 69.52 |
| 2017-05-18 | 71.91 |
| 2017-05-17 | 67.13 |
| 2017-05-16 | 69.52 |
| 2017-05-15 | 69.52 |
| 2017-05-12 | 67.13 |
| 2017-05-11 | 67.13 |
| 2017-05-10 | 67.13 |
| 2017-05-09 | 67.13 |
| 2017-05-08 | 69.52 |
| 2017-05-05 | 67.13 |
| 2017-05-04 | 69.52 |
| 2017-05-02 | 71.91 |
| 2017-04-28 | 74.30 |
| 2017-04-27 | 69.52 |
| 2017-04-26 | 69.52 |
| 2017-04-25 | 67.13 |
| 2017-04-24 | 71.91 |
| 2017-04-21 | 74.30 |
| 2017-04-20 | 74.30 |
| 2017-04-19 | 67.13 |
| 2017-04-18 | 62.36 |
| 2017-04-13 | 59.97 |
| 2017-04-12 | 59.97 |
| 2017-04-11 | 67.13 |
| 2017-04-10 | 62.36 |
| 2017-04-07 | 62.36 |
| 2017-04-06 | 57.58 |
| 2017-04-05 | 59.97 |
| 2017-04-03 | 59.97 |
| 2017-03-31 | 69.52 |
| 2017-03-30 | 69.52 |
| 2017-03-29 | 71.91 |
| 2017-03-28 | 69.52 |
| 2017-03-27 | 69.52 |
| 2017-03-24 | 57.58 |
| 2017-03-23 | 62.36 |
| 2017-03-22 | 67.13 |
| 2017-03-21 | 69.52 |
| 2017-03-20 | 67.13 |
| 2017-03-17 | 71.91 |
| 2017-03-16 | 71.91 |
| 2017-03-15 | 76.68 |
| 2017-03-14 | 76.68 |
| 2017-03-13 | 76.68 |
| 2017-03-10 | 74.30 |
| 2017-03-09 | 76.68 |
| 2017-03-08 | 76.68 |
| 2017-03-07 | 74.30 |
| 2017-03-06 | 79.07 |
| 2017-03-03 | 81.46 |
| 2017-03-02 | 76.68 |
| 2017-03-01 | 76.68 |
| 2017-02-28 | 79.07 |
| 2017-02-27 | 81.46 |
| 2017-02-24 | 79.07 |
| 2017-02-23 | 71.91 |
| 2017-02-22 | 74.30 |
| 2017-02-21 | 76.68 |
| 2017-02-20 | 81.46 |
| 2017-02-17 | 83.85 |
| 2017-02-16 | 76.68 |
| 2017-02-15 | 71.91 |
| 2017-02-14 | 74.30 |
| 2017-02-13 | 76.68 |
| 2017-02-10 | 76.68 |
| 2017-02-09 | 74.30 |
| 2017-02-08 | 69.52 |
| 2017-02-07 | 71.91 |
| 2017-02-06 | 74.30 |
| 2017-02-03 | 74.30 |
| 2017-02-02 | 69.52 |
| 2017-02-01 | 76.68 |
| 2017-01-27 | 71.91 |
| 2017-01-26 | 71.91 |
| 2017-01-25 | 71.91 |
| 2017-01-24 | 69.52 |
| 2017-01-23 | 67.13 |
| 2017-01-20 | 67.13 |
| 2017-01-19 | 67.13 |
| 2017-01-18 | 67.13 |
| 2017-01-17 | 67.13 |
| 2017-01-16 | 71.91 |
| 2017-01-13 | 74.30 |
| 2017-01-12 | 76.68 |
| 2017-01-11 | 71.91 |
| 2017-01-10 | 74.30 |
| 2017-01-09 | 76.68 |
| 2017-01-06 | 76.68 |
| 2017-01-05 | 76.68 |
| 2017-01-04 | 76.68 |
| 2017-01-03 | 79.07 |
| 2016-12-30 | 81.46 |
| 2016-12-29 | 79.07 |
| 2016-12-28 | 81.46 |
| 2016-12-23 | 86.23 |
| 2016-12-22 | 88.62 |
| 2016-12-21 | 88.62 |
| 2016-12-20 | 88.62 |
| 2016-12-19 | 86.23 |
| 2016-12-16 | 91.01 |
| 2016-12-15 | 86.23 |
| 2016-12-14 | 86.23 |
| 2016-12-13 | 81.46 |
| 2016-12-12 | 81.46 |
| 2016-12-09 | 83.85 |
| 2016-12-08 | 86.23 |
| 2016-12-07 | 83.85 |
| 2016-12-06 | 100.56 |
| 2016-12-05 | 93.40 |
| 2016-12-02 | 100.56 |
| 2016-12-01 | 93.40 |
| 2016-11-30 | 86.23 |
| 2016-11-29 | 81.46 |
| 2016-11-28 | 88.62 |
| 2016-11-25 | 91.01 |
| 2016-11-24 | 98.17 |
| 2016-11-23 | 100.56 |
| 2016-11-22 | 98.17 |
| 2016-11-21 | 102.95 |
| 2016-11-18 | 100.56 |
| 2016-11-17 | 98.17 |
| 2016-11-16 | 102.95 |
| 2016-11-15 | 107.72 |
| 2016-11-14 | 107.72 |
| 2016-11-11 | 112.50 |
| 2016-11-10 | 114.89 |
| 2016-11-09 | 107.72 |
| 2016-11-08 | 105.33 |
| 2016-11-07 | 105.33 |
| 2016-11-04 | 105.33 |
| 2016-11-03 | 114.89 |
| 2016-11-02 | 110.11 |
| 2016-11-01 | 117.27 |
| 2016-10-31 | 114.89 |
| 2016-10-28 | 112.50 |
| 2016-10-27 | 131.60 |
| 2016-10-26 | 122.05 |
| 2016-10-25 | 119.66 |
| 2016-10-24 | 107.72 |
| 2016-10-20 | 110.11 |
| 2016-10-19 | 110.11 |
| 2016-10-18 | 110.11 |
| 2016-10-17 | 110.11 |
| 2016-10-14 | 133.99 |
| 2016-10-13 | 138.76 |
| 2016-10-12 | 153.09 |
| 2016-10-11 | 138.76 |
| 2016-10-07 | 136.37 |
| 2016-10-06 | 136.37 |
| 2016-10-05 | 102.95 |
| 2016-10-04 | 129.21 |
| 2016-10-03 | 131.60 |
| 2016-09-30 | 138.76 |
| 2016-09-29 | 138.76 |
| 2016-09-28 | 133.99 |
| 2016-09-27 | 136.37 |
| 2016-09-26 | 124.44 |
| 2016-09-23 | 112.50 |
| 2016-09-22 | 114.89 |
| 2016-09-21 | 119.66 |
| 2016-09-20 | 119.66 |
| 2016-09-19 | 105.33 |
| 2016-09-15 | 98.17 |
| 2016-09-14 | 100.56 |
| 2016-09-13 | 95.78 |
| 2016-09-12 | 93.40 |
| 2016-09-09 | 95.78 |
| 2016-09-08 | 102.95 |
| 2016-09-07 | 107.72 |
| 2016-09-06 | 105.33 |
| 2016-09-05 | 100.56 |
| 2016-09-02 | 100.56 |
| 2016-09-01 | 88.62 |
| 2016-08-31 | 91.01 |
| 2016-08-30 | 83.85 |
| 2016-08-29 | 81.46 |
| 2016-08-26 | 81.46 |
| 2016-08-25 | 79.07 |
| 2016-08-24 | 64.75 |
| 2016-08-23 | 64.75 |
| 2016-08-22 | 64.75 |
| 2016-08-19 | 62.36 |
| 2016-08-18 | 62.36 |
| 2016-08-17 | 52.81 |
| 2016-08-16 | 55.19 |
| 2016-08-15 | 62.36 |
| 2016-08-12 | 59.97 |
| 2016-08-11 | 59.97 |
| 2016-08-10 | 64.75 |
| 2016-08-09 | 62.36 |
| 2016-08-08 | 59.97 |
| 2016-08-05 | 59.97 |
| 2016-08-04 | 57.58 |
| 2016-08-03 | 57.58 |
| 2016-08-01 | 55.19 |
| 2016-07-29 | 43.26 |
| 2016-07-28 | 57.58 |
| 2016-07-27 | 57.58 |
| 2016-07-26 | 57.58 |
| 2016-07-25 | 59.97 |
| 2016-07-22 | 62.36 |
| 2016-07-21 | 59.97 |
| 2016-07-20 | 57.58 |
| 2016-07-19 | 55.19 |
| 2016-07-18 | 52.81 |
| 2016-07-15 | 50.42 |
| 2016-07-14 | 50.42 |
| 2016-07-13 | 50.42 |
| 2016-07-12 | 50.42 |
| 2016-07-11 | 50.42 |
| 2016-07-08 | 50.42 |
| 2016-07-07 | 52.81 |
| 2016-07-06 | 52.81 |
| 2016-07-05 | 52.81 |
| 2016-07-04 | 52.81 |
| 2016-06-30 | 50.42 |
| 2016-06-29 | 55.19 |
| 2016-06-28 | 52.81 |
| 2016-06-27 | 48.03 |
| 2016-06-24 | 48.03 |
| 2016-06-23 | 52.81 |
| 2016-06-22 | 52.81 |
| 2016-06-21 | 45.64 |
| 2016-06-20 | 45.64 |
| 2016-06-17 | 48.03 |
| 2016-06-16 | 48.03 |
| 2016-06-15 | 52.81 |
| 2016-06-14 | 50.42 |
| 2016-06-13 | 50.42 |
| 2016-06-10 | 52.81 |
| 2016-06-08 | 52.81 |
| 2016-06-07 | 55.19 |
| 2016-06-06 | 55.19 |
| 2016-06-03 | 55.19 |
| 2016-06-02 | 52.81 |
| 2016-06-01 | 55.19 |
| 2016-05-31 | 52.81 |
| 2016-05-30 | 55.19 |
| 2016-05-27 | 52.81 |
| 2016-05-26 | 48.03 |
| 2016-05-25 | 48.03 |
| 2016-05-24 | 45.64 |
| 2016-05-23 | 45.64 |
| 2016-05-20 | 45.64 |
| 2016-05-19 | 45.64 |
| 2016-05-18 | 45.64 |
| 2016-05-17 | 45.64 |
| 2016-05-16 | 52.81 |
| 2016-05-13 | 55.19 |
| 2016-05-12 | 40.87 |
| 2016-05-11 | 43.26 |
| 2016-05-10 | 38.48 |
| 2016-05-09 | 45.64 |
| 2016-05-06 | 45.64 |
| 2016-05-05 | 45.64 |
| 2016-05-04 | 45.64 |
| 2016-05-03 | 50.42 |
| 2016-04-29 | 52.81 |
| 2016-04-28 | 48.03 |
| 2016-04-27 | 48.03 |
| 2016-04-26 | 55.19 |
| 2016-04-25 | 48.03 |
| 2016-04-22 | 55.19 |
| 2016-04-21 | 52.81 |
| 2016-04-20 | 57.58 |
| 2016-04-19 | 57.58 |
| 2016-04-18 | 57.58 |
| 2016-04-15 | 59.97 |
| 2016-04-14 | 64.75 |
| 2016-04-13 | 57.58 |
| 2016-04-12 | 59.97 |
| 2016-04-11 | 62.36 |
| 2016-04-08 | 62.36 |
| 2016-04-07 | 52.81 |
| 2016-04-06 | 57.58 |
| 2016-04-05 | 57.58 |
| 2016-04-01 | 57.58 |
| 2016-03-31 | 52.81 |
| 2016-03-30 | 43.26 |
| 2016-03-29 | 43.26 |
| 2016-03-24 | 40.87 |
| 2016-03-23 | 40.87 |
| 2016-03-22 | 43.26 |
| 2016-03-21 | 57.58 |
| 2016-03-18 | 50.42 |
| 2016-03-17 | 45.64 |
| 2016-03-16 | 45.64 |
| 2016-03-15 | 43.26 |
| 2016-03-14 | 40.87 |
| 2016-03-11 | 38.48 |
| 2016-03-10 | 31.32 |
| 2016-03-09 | 31.32 |
| 2016-03-08 | 31.32 |
| 2016-03-07 | 31.32 |
| 2016-03-04 | 26.54 |
| 2016-03-03 | 26.54 |
| 2016-03-02 | 28.93 |
| 2016-03-01 | 26.54 |
| 2016-02-29 | 24.16 |
| 2016-02-26 | 24.16 |
| 2016-02-25 | 21.77 |
| 2016-02-24 | 21.77 |
| 2016-02-23 | 21.77 |
| 2016-02-22 | 21.77 |
| 2016-02-19 | 21.77 |
| 2016-02-18 | 21.77 |
| 2016-02-17 | 24.16 |
| 2016-02-16 | 24.16 |
| 2016-02-15 | 21.77 |
| 2016-02-12 | 21.77 |
| 2016-02-11 | 21.77 |
| 2016-02-05 | 21.77 |
| 2016-02-04 | 24.16 |
| 2016-02-03 | 19.38 |
| 2016-02-02 | 19.38 |
| 2016-02-01 | 19.38 |
| 2016-01-29 | 16.04 |
| 2016-01-28 | 14.61 |
| 2016-01-27 | 16.52 |
| 2016-01-26 | 15.56 |
| 2016-01-25 | 19.38 |
| 2016-01-22 | 19.38 |
| 2016-01-21 | 14.61 |
| 2016-01-20 | 21.77 |
| 2016-01-19 | 31.32 |
| 2016-01-18 | 33.71 |
| 2016-01-15 | 33.71 |
| 2016-01-14 | 38.48 |
| 2016-01-13 | 38.48 |
| 2016-01-12 | 38.48 |
| 2016-01-11 | 31.32 |
| 2016-01-08 | 40.87 |
| 2016-01-07 | 38.48 |
| 2016-01-06 | 48.03 |
| 2016-01-05 | 45.64 |
| 2016-01-04 | 45.64 |
| 2015-12-31 | 48.03 |
| 2015-12-30 | 52.81 |
| 2015-12-29 | 48.03 |
| 2015-12-28 | 48.03 |
| 2015-12-24 | 48.03 |
| 2015-12-23 | 50.42 |
| 2015-12-22 | 50.42 |
| 2015-12-21 | 48.03 |
| 2015-12-18 | 48.03 |
| 2015-12-17 | 43.26 |
| 2015-12-16 | 43.26 |
| 2015-12-15 | 43.26 |
| 2015-12-14 | 38.48 |
| 2015-12-11 | 45.64 |
| 2015-12-10 | 52.81 |
| 2015-12-09 | 50.42 |
| 2015-12-08 | 52.81 |
| 2015-12-07 | 50.42 |
| 2015-12-04 | 50.42 |
| 2015-12-03 | 43.26 |
| 2015-12-02 | 43.26 |
| 2015-12-01 | 45.64 |
| 2015-11-30 | 48.03 |
| 2015-11-27 | 43.26 |
| 2015-11-26 | 43.26 |
| 2015-11-25 | 45.64 |
| 2015-11-24 | 50.42 |
| 2015-11-23 | 45.64 |
| 2015-11-20 | 43.26 |
| 2015-11-19 | 57.58 |
| 2015-11-18 | 50.42 |
| 2015-11-17 | 59.97 |
| 2015-11-16 | 43.26 |
| 2015-11-13 | 43.26 |
| 2015-11-12 | 45.64 |
| 2015-11-11 | 45.64 |
| 2015-11-10 | 48.03 |
| 2015-11-09 | 45.64 |
| 2015-11-06 | 52.81 |
| 2015-11-05 | 57.58 |
| 2015-11-04 | 55.19 |
| 2015-11-03 | 59.97 |
| 2015-11-02 | 67.13 |
| 2015-10-30 | 67.13 |
| 2015-10-29 | 67.13 |
| 2015-10-28 | 55.19 |
| 2015-10-27 | 57.58 |
| 2015-10-26 | 59.97 |
| 2015-10-23 | 57.58 |
| 2015-10-22 | 50.42 |
| 2015-10-20 | 57.58 |
| 2015-10-19 | 50.42 |
| 2015-10-16 | 62.36 |
| 2015-10-15 | 67.13 |
| 2015-10-14 | 67.13 |
| 2015-10-13 | 74.30 |
| 2015-10-12 | 76.68 |
| 2015-10-09 | 69.52 |
| 2015-10-08 | 76.68 |
| 2015-10-07 | 83.85 |
| 2015-10-06 | 71.91 |
| 2015-10-05 | 76.68 |
| 2015-10-02 | 93.40 |
| 2015-09-30 | 81.46 |
| 2015-09-29 | 76.68 |
| 2015-09-25 | 86.23 |
| 2015-09-24 | 76.68 |
| 2015-09-23 | 81.46 |
| 2015-09-22 | 86.23 |
| 2015-09-21 | 93.40 |
| 2015-09-18 | 64.75 |
| 2015-09-17 | 55.19 |
| 2015-09-16 | 57.58 |
| 2015-09-15 | 45.64 |
| 2015-09-14 | 55.19 |
| 2015-09-11 | 31.32 |
| 2015-09-10 | 26.54 |
| 2015-09-09 | 28.93 |
| 2015-09-08 | 24.16 |
| 2015-09-07 | 24.16 |
| 2015-09-04 | 24.16 |
| 2015-09-02 | 28.93 |
| 2015-09-01 | 24.16 |
| 2015-08-31 | 26.54 |
| 2015-08-28 | 28.93 |
| 2015-08-27 | 31.32 |
| 2015-08-26 | 26.54 |
| 2015-08-25 | 26.54 |
| 2015-08-24 | 26.54 |
| 2015-08-21 | 36.09 |
| 2015-08-20 | 33.71 |
| 2015-08-19 | 36.09 |
| 2015-08-18 | 43.26 |
| 2015-08-17 | 48.03 |
| 2015-08-14 | 40.87 |
| 2015-08-13 | 40.07 |
| 2015-08-12 | 40.07 |
| 2015-08-11 | 40.07 |
| 2015-08-10 | 42.33 |
| 2015-08-07 | 35.55 |
| 2015-08-06 | 35.55 |
| 2015-08-05 | 37.81 |
| 2015-08-04 | 42.33 |
| 2015-08-03 | 33.30 |
| 2015-07-31 | 37.81 |
| 2015-07-30 | 33.30 |
| 2015-07-29 | 28.78 |
| 2015-07-28 | 31.04 |
| 2015-07-27 | 26.52 |
| 2015-07-24 | 33.30 |
| 2015-07-23 | 35.55 |
| 2015-07-22 | 37.81 |
| 2015-07-21 | 35.55 |
| 2015-07-20 | 40.07 |
| 2015-07-17 | 44.59 |
| 2015-07-16 | 40.07 |
| 2015-07-15 | 35.55 |
| 2015-07-14 | 35.55 |
| 2015-07-13 | 37.81 |
| 2015-07-10 | 37.81 |
| 2015-07-09 | 44.59 |
| 2015-07-08 | 31.04 |
| 2015-07-07 | 46.85 |
| 2015-07-06 | 53.63 |
| 2015-07-03 | 49.11 |
| 2015-07-02 | 53.63 |
| 2015-06-30 | 60.41 |
| 2015-06-29 | 64.93 |
| 2015-06-26 | 80.74 |
| 2015-06-25 | 89.78 |
| 2015-06-24 | 92.04 |
| 2015-06-23 | 80.74 |
| 2015-06-22 | 85.26 |
| 2015-06-19 | 76.22 |
| 2015-06-18 | 80.74 |
| 2015-06-17 | 80.74 |
| 2015-06-16 | 78.48 |
| 2015-06-15 | 73.96 |
| 2015-06-12 | 78.48 |
| 2015-06-11 | 67.18 |
| 2015-06-10 | 67.18 |
| 2015-06-09 | 71.70 |
| 2015-06-08 | 78.48 |
| 2015-06-05 | 78.48 |
| 2015-06-04 | 78.48 |
| 2015-06-03 | 76.22 |
| 2015-06-02 | 78.48 |
| 2015-06-01 | 80.74 |
| 2015-05-29 | 80.74 |
| 2015-05-28 | 76.22 |
| 2015-05-27 | 78.48 |
| 2015-05-26 | 80.74 |
| 2015-05-22 | 80.74 |
| 2015-05-21 | 78.48 |
| 2015-05-20 | 80.74 |
| 2015-05-19 | 76.22 |
| 2015-05-18 | 78.48 |
| 2015-05-15 | 73.96 |
| 2015-05-14 | 71.70 |
| 2015-05-13 | 71.70 |
| 2015-05-12 | 80.74 |
| 2015-05-11 | 83.00 |
| 2015-05-08 | 80.74 |
| 2015-05-07 | 73.96 |
| 2015-05-06 | 76.22 |
| 2015-05-05 | 76.22 |
| 2015-05-04 | 85.26 |
| 2015-04-30 | 73.96 |
| 2015-04-29 | 78.48 |
| 2015-04-28 | 69.44 |
| 2015-04-27 | 73.96 |
| 2015-04-24 | 76.22 |
| 2015-04-23 | 69.44 |
| 2015-04-22 | 67.18 |
| 2015-04-21 | 73.96 |
| 2015-04-20 | 71.70 |
| 2015-04-17 | 107.85 |
| 2015-04-16 | 107.85 |
| 2015-04-15 | 107.85 |
| 2015-04-14 | 107.85 |
| 2015-04-13 | 107.85 |
| 2015-04-10 | 107.85 |
| 2015-04-09 | 107.85 |
| 2015-04-08 | 107.85 |
| 2015-04-02 | 107.85 |
| 2015-04-01 | 107.85 |
| 2015-03-31 | 67.18 |
| 2015-03-30 | 67.18 |
| 2015-03-27 | 44.59 |
| 2015-03-26 | 46.85 |
| 2015-03-25 | 35.55 |
| 2015-03-24 | 37.81 |
| 2015-03-23 | 31.04 |
| 2015-03-20 | 31.04 |
| 2015-03-19 | 33.30 |
| 2015-03-18 | 31.04 |
| 2015-03-17 | 33.30 |
| 2015-03-16 | 31.04 |
| 2015-03-13 | 31.04 |
| 2015-03-12 | 33.30 |
| 2015-03-11 | 31.04 |
| 2015-03-10 | 28.78 |
| 2015-03-09 | 33.30 |
| 2015-03-06 | 33.30 |
| 2015-03-05 | 33.30 |
| 2015-03-04 | 35.55 |
| 2015-03-03 | 26.52 |
| 2015-03-02 | 31.04 |
| 2015-02-27 | 33.30 |
| 2015-02-26 | 42.33 |
| 2015-02-25 | 33.30 |
| 2015-02-24 | 35.55 |
| 2015-02-23 | 33.30 |
| 2015-02-18 | 35.55 |
| 2015-02-17 | 40.07 |
| 2015-02-16 | 35.55 |
| 2015-02-13 | 35.55 |
| 2015-02-12 | 31.04 |
| 2015-02-11 | 28.78 |
| 2015-02-10 | 28.78 |
| 2015-02-09 | 28.78 |
| 2015-02-06 | 33.30 |
| 2015-02-05 | 33.30 |
| 2015-02-04 | 33.30 |
| 2015-02-03 | 33.30 |
| 2015-02-02 | 33.30 |
| 2015-01-30 | 37.81 |
| 2015-01-29 | 40.07 |
| 2015-01-28 | 24.26 |
| 2015-01-27 | 24.26 |
| 2015-01-26 | 28.78 |
| 2015-01-23 | 26.52 |
| 2015-01-22 | 26.52 |
| 2015-01-21 | 31.04 |
| 2015-01-20 | 31.04 |
| 2015-01-19 | 31.04 |
| 2015-01-16 | 33.30 |
| 2015-01-15 | 33.30 |
| 2015-01-14 | 35.55 |
| 2015-01-13 | 35.55 |
| 2015-01-12 | 35.55 |
| 2015-01-09 | 42.33 |
| 2015-01-08 | 35.55 |
| 2015-01-07 | 37.81 |
| 2015-01-06 | 40.07 |
| 2015-01-05 | 40.07 |
| 2015-01-02 | 42.33 |
| 2014-12-31 | 42.33 |
| 2014-12-30 | 35.55 |
| 2014-12-29 | 35.55 |
| 2014-12-24 | 33.30 |
| 2014-12-23 | 33.30 |
| 2014-12-22 | 35.55 |
| 2014-12-19 | 26.52 |
| 2014-12-18 | 31.04 |
| 2014-12-17 | 33.30 |
| 2014-12-16 | 35.55 |
| 2014-12-15 | 37.81 |
| 2014-12-12 | 35.55 |
| 2014-12-11 | 35.55 |
| 2014-12-10 | 40.07 |
| 2014-12-09 | 35.55 |
| 2014-12-08 | 35.55 |
| 2014-12-05 | 35.55 |
| 2014-12-04 | 35.55 |
| 2014-12-03 | 40.07 |
| 2014-12-02 | 40.07 |
| 2014-12-01 | 40.07 |
| 2014-11-28 | 40.07 |
| 2014-11-27 | 42.33 |
| 2014-11-26 | 40.07 |
| 2014-11-25 | 46.85 |
| 2014-11-24 | 49.11 |
| 2014-11-21 | 44.59 |
| 2014-11-20 | 44.59 |
| 2014-11-19 | 44.59 |
| 2014-11-18 | 46.85 |
| 2014-11-17 | 53.63 |
| 2014-11-14 | 51.37 |
| 2014-11-13 | 53.63 |
| 2014-11-12 | 53.63 |
| 2014-11-11 | 46.85 |
| 2014-11-10 | 53.63 |
| 2014-11-07 | 51.37 |
| 2014-11-06 | 51.37 |
| 2014-11-05 | 49.11 |
| 2014-11-04 | 46.85 |
| 2014-11-03 | 46.85 |
| 2014-10-31 | 49.11 |
| 2014-10-30 | 49.11 |
| 2014-10-29 | 49.11 |
| 2014-10-28 | 49.11 |
| 2014-10-27 | 49.11 |
| 2014-10-24 | 51.37 |
| 2014-10-23 | 44.59 |
| 2014-10-22 | 51.37 |
| 2014-10-21 | 49.11 |
| 2014-10-20 | 51.37 |
| 2014-10-17 | 49.11 |
| 2014-10-16 | 53.63 |
| 2014-10-15 | 53.63 |
| 2014-10-14 | 51.37 |
| 2014-10-13 | 53.63 |
| 2014-10-10 | 46.85 |
| 2014-10-09 | 51.37 |
| 2014-10-08 | 49.11 |
| 2014-10-07 | 53.63 |
| 2014-10-06 | 58.15 |
| 2014-10-03 | 53.63 |
| 2014-09-30 | 51.37 |
| 2014-09-29 | 51.37 |
| 2014-09-26 | 53.63 |
| 2014-09-25 | 55.89 |
| 2014-09-24 | 53.63 |
| 2014-09-23 | 53.63 |
| 2014-09-22 | 69.44 |
| 2014-09-19 | 49.11 |
| 2014-09-18 | 51.37 |
| 2014-09-17 | 49.11 |
| 2014-09-16 | 51.37 |
| 2014-09-15 | 51.37 |
| 2014-09-12 | 55.89 |
| 2014-09-11 | 51.37 |
| 2014-09-10 | 53.63 |
| 2014-09-08 | 58.15 |
| 2014-09-05 | 60.41 |
| 2014-09-04 | 58.15 |
| 2014-09-03 | 53.63 |
| 2014-09-02 | 55.89 |
| 2014-09-01 | 58.15 |
| 2014-08-29 | 55.89 |
| 2014-08-28 | 60.41 |
| 2014-08-27 | 62.67 |
| 2014-08-26 | 58.15 |
| 2014-08-25 | 62.67 |
| 2014-08-22 | 64.93 |
| 2014-08-21 | 62.67 |
| 2014-08-20 | 60.41 |
| 2014-08-19 | 62.67 |
| 2014-08-18 | 69.44 |
| 2014-08-15 | 64.93 |
| 2014-08-14 | 64.93 |
| 2014-08-13 | 73.96 |
| 2014-08-12 | 60.41 |
| 2014-08-11 | 60.41 |
| 2014-08-08 | 55.89 |
| 2014-08-07 | 62.67 |
| 2014-08-06 | 64.93 |
| 2014-08-05 | 64.93 |
| 2014-08-04 | 64.93 |
| 2014-08-01 | 64.93 |
| 2014-07-31 | 69.44 |
| 2014-07-30 | 69.44 |
| 2014-07-29 | 73.96 |
| 2014-07-28 | 71.70 |
| 2014-07-25 | 71.70 |
| 2014-07-24 | 60.41 |
| 2014-07-23 | 58.15 |
| 2014-07-22 | 55.89 |
| 2014-07-21 | 44.59 |
| 2014-07-18 | 49.11 |
| 2014-07-17 | 49.11 |
| 2014-07-16 | 44.59 |
| 2014-07-15 | 44.59 |
| 2014-07-14 | 44.59 |
| 2014-07-11 | 40.07 |
| 2014-07-10 | 51.37 |
| 2014-07-09 | 53.63 |
| 2014-07-08 | 53.63 |
| 2014-07-07 | 46.85 |
| 2014-07-04 | 49.11 |
| 2014-07-03 | 49.11 |
| 2014-07-02 | 49.11 |
| 2014-06-30 | 49.11 |
| 2014-06-27 | 49.11 |
| 2014-06-26 | 49.11 |
| 2014-06-25 | 46.85 |
| 2014-06-24 | 46.85 |
| 2014-06-23 | 44.59 |
| 2014-06-20 | 49.11 |
| 2014-06-19 | 53.63 |
| 2014-06-18 | 53.63 |
| 2014-06-17 | 55.89 |
| 2014-06-16 | 53.63 |
| 2014-06-13 | 58.15 |
| 2014-06-12 | 58.15 |
| 2014-06-11 | 53.63 |
| 2014-06-10 | 53.63 |
| 2014-06-09 | 44.59 |
| 2014-06-06 | 44.59 |
| 2014-06-05 | 44.59 |
| 2014-06-04 | 44.59 |
| 2014-06-03 | 44.59 |
| 2014-05-30 | 46.85 |
| 2014-05-29 | 49.11 |
| 2014-05-28 | 42.33 |
| 2014-05-27 | 44.59 |
| 2014-05-26 | 51.37 |
| 2014-05-23 | 44.59 |
| 2014-05-22 | 44.59 |
| 2014-05-21 | 37.81 |
| 2014-05-20 | 33.30 |
| 2014-05-19 | 19.74 |
| 2014-05-16 | 22.00 |
| 2014-05-15 | 24.26 |
| 2014-05-14 | 24.26 |
| 2014-05-13 | 28.78 |
| 2014-05-12 | 22.00 |
| 2014-05-09 | 22.00 |
| 2014-05-08 | 28.78 |
| 2014-05-07 | 31.04 |
| 2014-05-05 | 31.04 |
| 2014-05-02 | 28.78 |
| 2014-04-30 | 31.04 |
| 2014-04-29 | 31.04 |
| 2014-04-28 | 26.52 |
| 2014-04-25 | 26.52 |
| 2014-04-24 | 26.52 |
| 2014-04-23 | 28.78 |
| 2014-04-22 | 31.04 |
| 2014-04-17 | 31.04 |
| 2014-04-16 | 31.04 |
| 2014-04-15 | 33.30 |
| 2014-04-14 | 35.55 |
| 2014-04-11 | 35.55 |
| 2014-04-10 | 37.81 |
| 2014-04-09 | 35.55 |
| 2014-04-08 | 35.55 |
| 2014-04-07 | 35.55 |
| 2014-04-04 | 35.55 |
| 2014-04-03 | 40.07 |
| 2014-04-02 | 35.55 |
| 2014-04-01 | 37.81 |
| 2014-03-31 | 35.55 |
| 2014-03-28 | 35.55 |
| 2014-03-27 | 35.55 |
| 2014-03-26 | 40.07 |
| 2014-03-25 | 40.07 |
| 2014-03-24 | 44.59 |
| 2014-03-21 | 42.33 |
| 2014-03-20 | 40.07 |
| 2014-03-19 | 53.63 |
| 2014-03-18 | 37.81 |
| 2014-03-17 | 42.33 |
| 2014-03-14 | 42.33 |
| 2014-03-13 | 49.11 |
| 2014-03-12 | 53.63 |
| 2014-03-11 | 53.63 |
| 2014-03-10 | 53.63 |
| 2014-03-07 | 53.63 |
| 2014-03-06 | 55.89 |
| 2014-03-05 | 53.63 |
| 2014-03-04 | 60.41 |
| 2014-03-03 | 60.41 |
| 2014-02-28 | 58.15 |
| 2014-02-27 | 60.41 |
| 2014-02-26 | 60.41 |
| 2014-02-25 | 46.85 |
| 2014-02-24 | 55.89 |
| 2014-02-21 | 67.18 |
| 2014-02-20 | 71.70 |
| 2014-02-19 | 62.67 |
| 2014-02-18 | 64.93 |
| 2014-02-17 | 64.93 |
| 2014-02-14 | 69.44 |
| 2014-02-13 | 71.70 |
| 2014-02-12 | 64.93 |
| 2014-02-11 | 71.70 |
| 2014-02-10 | 64.93 |
| 2014-02-07 | 71.70 |
| 2014-02-06 | 64.93 |
| 2014-02-05 | 64.93 |
| 2014-02-04 | 67.18 |
| 2014-01-30 | 67.18 |
| 2014-01-29 | 67.18 |
| 2014-01-28 | 71.70 |
| 2014-01-27 | 69.44 |
| 2014-01-24 | 71.70 |
| 2014-01-23 | 76.22 |
| 2014-01-22 | 83.00 |
| 2014-01-21 | 80.74 |
| 2014-01-20 | 78.48 |
| 2014-01-17 | 87.52 |
| 2014-01-16 | 92.04 |
| 2014-01-15 | 78.48 |
| 2014-01-14 | 80.74 |
| 2014-01-13 | 96.55 |
| 2014-01-10 | 98.81 |
| 2014-01-09 | 101.07 |
| 2014-01-08 | 89.78 |
| 2014-01-07 | 80.74 |
| 2014-01-06 | 78.48 |
| 2014-01-03 | 67.18 |
| 2014-01-02 | 71.70 |
| 2013-12-31 | 69.44 |
| 2013-12-30 | 69.44 |
| 2013-12-27 | 73.96 |
| 2013-12-24 | 76.22 |
| 2013-12-23 | 67.18 |
| 2013-12-20 | 78.48 |
| 2013-12-19 | 94.30 |
| 2013-12-18 | 110.11 |
| 2013-12-17 | 112.37 |
| 2013-12-16 | 103.33 |
| 2013-12-13 | 96.55 |
| 2013-12-12 | 96.55 |
| 2013-12-11 | 103.33 |
| 2013-12-10 | 94.30 |
| 2013-12-09 | 98.81 |
| 2013-12-06 | 110.11 |
| 2013-12-05 | 114.63 |
| 2013-12-04 | 116.89 |
| 2013-12-03 | 121.41 |
| 2013-12-02 | 121.41 |
| 2013-11-29 | 121.41 |
| 2013-11-28 | 123.67 |
| 2013-11-27 | 130.44 |
| 2013-11-26 | 123.67 |
| 2013-11-25 | 123.67 |
| 2013-11-22 | 123.67 |
| 2013-11-21 | 125.92 |
| 2013-11-20 | 123.67 |
| 2013-11-19 | 123.67 |
| 2013-11-18 | 139.48 |
| 2013-11-15 | 134.96 |
| 2013-11-14 | 134.96 |
| 2013-11-13 | 130.44 |
| 2013-11-12 | 130.44 |
| 2013-11-11 | 139.48 |
| 2013-11-08 | 139.48 |
| 2013-11-07 | 144.00 |
| 2013-11-06 | 130.44 |
| 2013-11-05 | 134.96 |
| 2013-11-04 | 139.48 |
| 2013-11-01 | 144.00 |
| 2013-10-31 | 148.52 |
| 2013-10-30 | 148.52 |
| 2013-10-29 | 148.52 |
| 2013-10-28 | 148.52 |
| 2013-10-25 | 130.44 |
| 2013-10-24 | 144.00 |
| 2013-10-23 | 148.52 |
| 2013-10-22 | 153.04 |
| 2013-10-21 | 148.52 |
| 2013-10-18 | 148.52 |
| 2013-10-17 | 157.55 |
| 2013-10-16 | 148.52 |
| 2013-10-15 | 157.55 |
| 2013-10-11 | 162.07 |
| 2013-10-10 | 153.04 |
| 2013-10-09 | 157.55 |
| 2013-10-08 | 162.07 |
| 2013-10-07 | 157.55 |
| 2013-10-04 | 148.52 |
| 2013-10-03 | 157.55 |
| 2013-10-02 | 162.07 |
| 2013-09-30 | 162.07 |
| 2013-09-27 | 166.59 |
| 2013-09-26 | 171.11 |
| 2013-09-25 | 171.11 |
| 2013-09-24 | 180.15 |
| 2013-09-23 | 175.63 |
| 2013-09-19 | 180.15 |
| 2013-09-18 | 148.52 |
| 2013-09-17 | 153.04 |
| 2013-09-16 | 166.59 |
| 2013-09-13 | 162.07 |
| 2013-09-12 | 148.52 |
| 2013-09-11 | 153.04 |
| 2013-09-10 | 153.04 |
| 2013-09-09 | 139.48 |
| 2013-09-06 | 144.00 |
| 2013-09-05 | 148.52 |
| 2013-09-04 | 148.52 |
| 2013-09-03 | 139.48 |
| 2013-09-02 | 153.04 |
| 2013-08-30 | 119.15 |
| 2013-08-29 | 130.44 |
| 2013-08-28 | 144.00 |
| 2013-08-27 | 162.07 |
| 2013-08-26 | 175.63 |
| 2013-08-23 | 166.59 |
| 2013-08-22 | 166.59 |
| 2013-08-21 | 171.11 |
| 2013-08-20 | 166.59 |
| 2013-08-19 | 175.63 |
| 2013-08-16 | 175.63 |
| 2013-08-15 | 191.44 |
| 2013-08-13 | 191.44 |
| 2013-08-12 | 188.59 |
| 2013-08-09 | 191.44 |
| 2013-08-08 | 197.16 |
| 2013-08-07 | 177.16 |
| 2013-08-06 | 191.44 |
| 2013-08-05 | 174.30 |
| 2013-08-02 | 168.58 |
| 2013-08-01 | 165.73 |
| 2013-07-31 | 165.73 |
| 2013-07-30 | 165.73 |
| 2013-07-29 | 157.16 |
| 2013-07-26 | 157.16 |
| 2013-07-25 | 160.01 |
| 2013-07-24 | 157.16 |
| 2013-07-23 | 160.01 |
| 2013-07-22 | 168.58 |
| 2013-07-19 | 162.87 |
| 2013-07-18 | 162.87 |
| 2013-07-17 | 157.16 |
| 2013-07-16 | 148.58 |
| 2013-07-15 | 145.73 |
| 2013-07-12 | 148.58 |
| 2013-07-11 | 154.30 |
| 2013-07-10 | 151.44 |
| 2013-07-09 | 151.44 |
| 2013-07-08 | 160.01 |
| 2013-07-05 | 168.58 |
| 2013-07-04 | 165.73 |
| 2013-07-03 | 157.16 |
| 2013-07-02 | 145.73 |
| 2013-06-28 | 117.15 |
| 2013-06-27 | 114.30 |
| 2013-06-26 | 122.87 |
| 2013-06-25 | 114.30 |
| 2013-06-24 | 111.44 |
| 2013-06-21 | 137.15 |
| 2013-06-20 | 140.01 |
| 2013-06-19 | 142.87 |
| 2013-06-18 | 142.87 |
| 2013-06-17 | 137.15 |
| 2013-06-14 | 142.87 |
| 2013-06-13 | 140.01 |
| 2013-06-11 | 154.30 |
| 2013-06-10 | 171.44 |
| 2013-06-07 | 177.16 |
| 2013-06-06 | 188.59 |
| 2013-06-05 | 171.44 |
| 2013-06-04 | 165.73 |
| 2013-06-03 | 154.30 |
| 2013-05-31 | 157.16 |
| 2013-05-30 | 151.44 |
| 2013-05-29 | 148.58 |
| 2013-05-28 | 145.73 |
| 2013-05-27 | 128.58 |
| 2013-05-24 | 125.73 |
| 2013-05-23 | 131.44 |
| 2013-05-22 | 137.15 |
| 2013-05-21 | 148.58 |
| 2013-05-20 | 148.58 |
| 2013-05-16 | 131.44 |
| 2013-05-15 | 134.30 |
| 2013-05-14 | 134.30 |
| 2013-05-13 | 114.30 |
| 2013-05-10 | 122.87 |
| 2013-05-09 | 91.44 |
| 2013-05-08 | 94.30 |
| 2013-05-07 | 97.15 |
| 2013-05-06 | 94.30 |
| 2013-05-03 | 94.30 |
| 2013-05-02 | 97.15 |
| 2013-04-30 | 97.15 |
| 2013-04-29 | 88.58 |
| 2013-04-26 | 80.01 |
| 2013-04-25 | 80.01 |
| 2013-04-24 | 80.01 |
| 2013-04-23 | 82.87 |
| 2013-04-22 | 35.72 |
| 2013-04-19 | 35.72 |
| 2013-04-18 | 35.72 |
| 2013-04-17 | 35.72 |
| 2013-04-16 | 35.72 |
| 2013-04-15 | 35.72 |
| 2013-04-12 | 35.72 |
| 2013-04-11 | 35.72 |
| 2013-04-10 | 35.72 |
| 2013-04-09 | 35.72 |
| 2013-04-08 | 35.72 |
| 2013-04-05 | 35.72 |
| 2013-04-03 | 35.72 |
| 2013-04-02 | 35.72 |
| 2013-03-28 | 35.72 |
| 2013-03-27 | 35.72 |
| 2013-03-26 | 35.72 |
| 2013-03-25 | 35.72 |
| 2013-03-22 | 35.72 |
| 2013-03-21 | 35.72 |
| 2013-03-20 | 35.72 |
| 2013-03-19 | 35.72 |
| 2013-03-18 | 35.72 |
| 2013-03-15 | 35.72 |
| 2013-03-14 | 35.72 |
| 2013-03-13 | 35.72 |
| 2013-03-12 | 35.72 |
| 2013-03-11 | 35.72 |
| 2013-03-08 | 38.58 |
| 2013-03-07 | 37.15 |
| 2013-03-06 | 35.72 |
| 2013-03-05 | 38.58 |
| 2013-03-04 | 38.58 |
| 2013-03-01 | 40.01 |
| 2013-02-28 | 45.72 |
| 2013-02-27 | 40.01 |
| 2013-02-26 | 37.15 |
| 2013-02-25 | 42.86 |
| 2013-02-22 | 38.58 |
| 2013-02-21 | 40.01 |
| 2013-02-20 | 41.44 |
| 2013-02-19 | 38.58 |
| 2013-02-18 | 41.44 |
| 2013-02-15 | 41.44 |
| 2013-02-14 | 37.15 |
| 2013-02-08 | 38.58 |
| 2013-02-07 | 37.15 |
| 2013-02-06 | 38.58 |
| 2013-02-05 | 32.86 |
| 2013-02-04 | 31.44 |
| 2013-02-01 | 28.58 |
| 2013-01-31 | 28.58 |
| 2013-01-30 | 28.58 |
| 2013-01-29 | 28.58 |
| 2013-01-28 | 31.44 |
| 2013-01-25 | 28.58 |
| 2013-01-24 | 25.72 |
| 2013-01-23 | 30.01 |
| 2013-01-22 | 31.44 |
| 2013-01-21 | 31.44 |
| 2013-01-18 | 37.15 |
| 2013-01-17 | 32.86 |
| 2013-01-16 | 31.44 |
| 2013-01-15 | 35.72 |
| 2013-01-14 | 35.72 |
| 2013-01-11 | 21.43 |
| 2013-01-10 | 25.72 |
| 2013-01-09 | 21.43 |
| 2013-01-08 | 21.43 |
| 2013-01-07 | 17.15 |
| 2013-01-04 | 20.01 |
| 2013-01-03 | 20.01 |
| 2013-01-02 | 17.15 |
| 2012-12-31 | 14.29 |
| 2012-12-28 | 12.86 |
| 2012-12-27 | 15.72 |
| 2012-12-24 | 11.43 |
| 2012-12-21 | 8.58 |
| 2012-12-20 | 8.58 |
| 2012-12-19 | 12.86 |
| 2012-12-18 | 10.01 |
| 2012-12-17 | 10.01 |
| 2012-12-14 | 7.15 |
| 2012-12-13 | 10.01 |
| 2012-12-12 | 5.72 |
| 2012-12-11 | 5.72 |
| 2012-12-10 | 8.58 |
| 2012-12-07 | 11.43 |
| 2012-12-06 | 14.29 |
| 2012-12-05 | 11.43 |
| 2012-12-04 | 11.43 |
| 2012-12-03 | 5.72 |
| 2012-11-30 | 8.58 |
| 2012-11-29 | 7.15 |
| 2012-11-28 | 7.15 |
| 2012-11-27 | 10.01 |
| 2012-11-26 | 8.58 |
| 2012-11-23 | 5.72 |
| 2012-11-22 | 4.29 |
| 2012-11-21 | 2.86 |
| 2012-11-20 | 2.86 |
| 2012-11-19 | 4.29 |
| 2012-11-16 | 4.29 |
| 2012-11-15 | -1.42 |
| 2012-11-14 | -4.28 |
| 2012-11-13 | -5.71 |
| 2012-11-12 | -2.85 |
| 2012-11-09 | -7.14 |
| 2012-11-08 | -7.14 |
| 2012-11-07 | -8.57 |
| 2012-11-06 | -8.57 |
| 2012-11-05 | -7.14 |
| 2012-11-02 | -7.14 |
| 2012-11-01 | -7.14 |
| 2012-10-31 | -7.14 |
| 2012-10-30 | -4.28 |
| 2012-10-29 | -4.28 |
| 2012-10-26 | -4.28 |
| 2012-10-25 | -2.85 |
| 2012-10-24 | -4.28 |
| 2012-10-22 | -5.71 |
| 2012-10-19 | -5.71 |
| 2012-10-18 | -5.71 |
| 2012-10-17 | -4.28 |
| 2012-10-16 | -7.14 |
| 2012-10-15 | -7.14 |
| 2012-10-12 | -2.85 |
| 2012-10-11 | -4.28 |
| 2012-10-10 | -1.42 |
| 2012-10-09 | -8.57 |
| 2012-10-08 | -7.14 |
| 2012-10-05 | -7.14 |
| 2012-10-04 | -7.14 |
| 2012-10-03 | -4.28 |
| 2012-09-28 | -5.71 |
| 2012-09-27 | -5.71 |
| 2012-09-26 | -5.71 |
| 2012-09-25 | -5.71 |
| 2012-09-24 | -1.42 |
| 2012-09-21 | -8.57 |
| 2012-09-20 | -8.57 |
| 2012-09-19 | -8.57 |
| 2012-09-18 | -8.57 |
| 2012-09-17 | -8.57 |
| 2012-09-14 | -5.71 |
| 2012-09-13 | -5.71 |
| 2012-09-12 | -5.71 |
| 2012-09-11 | -5.71 |
| 2012-09-10 | -10.00 |
| 2012-09-07 | -10.00 |
| 2012-09-06 | -10.00 |
| 2012-09-05 | -7.14 |
| 2012-09-04 | -7.14 |
| 2012-09-03 | -5.71 |
| 2012-08-31 | -5.71 |
| 2012-08-30 | -5.71 |
| 2012-08-29 | -5.71 |
| 2012-08-28 | -5.71 |
| 2012-08-27 | -8.57 |
| 2012-08-24 | -5.71 |
| 2012-08-23 | -10.00 |
| 2012-08-22 | -11.42 |
| 2012-08-21 | -12.85 |
| 2012-08-20 | -11.42 |
| 2012-08-17 | -5.71 |
| 2012-08-16 | -11.42 |
| 2012-08-15 | -11.42 |
| 2012-08-14 | -11.42 |
| 2012-08-13 | -12.85 |
| 2012-08-10 | -12.85 |
| 2012-08-09 | -7.14 |
| 2012-08-08 | -5.71 |
| 2012-08-07 | -12.85 |
| 2012-08-06 | -14.28 |
| 2012-08-03 | -14.28 |
| 2012-08-02 | -14.28 |
| 2012-08-01 | -14.28 |
| 2012-07-31 | -14.28 |
| 2012-07-30 | -14.28 |
| 2012-07-27 | -11.42 |
| 2012-07-26 | -11.42 |
| 2012-07-25 | -11.42 |
| 2012-07-24 | -11.42 |
| 2012-07-23 | -11.42 |
| 2012-07-20 | -10.00 |
| 2012-07-19 | -10.00 |
| 2012-07-18 | -10.00 |
| 2012-07-17 | -10.00 |
| 2012-07-16 | -8.57 |
| 2012-07-13 | -8.57 |
| 2012-07-12 | -11.42 |
| 2012-07-11 | -7.42 |
| 2012-07-10 | -7.42 |
| 2012-07-09 | -6.08 |
| 2012-07-06 | -11.45 |
| 2012-07-05 | -12.79 |
| 2012-07-04 | -12.79 |
| 2012-07-03 | -11.45 |
| 2012-06-29 | -11.45 |
| 2012-06-28 | -11.45 |
| 2012-06-27 | -11.45 |
| 2012-06-26 | -14.13 |
| 2012-06-25 | -14.13 |
| 2012-06-22 | -14.13 |
| 2012-06-21 | -14.13 |
| 2012-06-20 | -14.13 |
| 2012-06-19 | -14.13 |
| 2012-06-18 | -12.79 |
| 2012-06-15 | -12.79 |
| 2012-06-14 | -12.79 |
| 2012-06-13 | -12.79 |
| 2012-06-12 | -15.47 |
| 2012-06-11 | -15.47 |
| 2012-06-08 | -15.47 |
| 2012-06-07 | -15.47 |
| 2012-06-06 | -15.47 |
| 2012-06-05 | -15.47 |
| 2012-06-04 | -15.47 |
| 2012-06-01 | -15.47 |
| 2012-05-31 | -11.45 |
| 2012-05-30 | -14.13 |
| 2012-05-29 | -14.13 |
| 2012-05-28 | -14.13 |
| 2012-05-25 | -12.79 |
| 2012-05-24 | -14.13 |
| 2012-05-23 | -11.45 |
| 2012-05-22 | -10.11 |
| 2012-05-21 | -11.45 |
| 2012-05-18 | -12.79 |
| 2012-05-17 | -11.45 |
| 2012-05-16 | -8.77 |
| 2012-05-15 | -8.77 |
| 2012-05-14 | -6.08 |
| 2012-05-11 | -12.79 |
| 2012-05-10 | -8.77 |
| 2012-05-09 | -12.79 |
| 2012-05-08 | -8.77 |
| 2012-05-07 | -15.47 |
| 2012-05-04 | -7.42 |
| 2012-05-03 | -10.11 |
| 2012-05-02 | -11.45 |
| 2012-04-30 | -11.45 |
| 2012-04-27 | -11.45 |
| 2012-04-26 | -8.77 |
| 2012-04-25 | -8.77 |
| 2012-04-24 | -8.77 |
| 2012-04-23 | -8.77 |
| 2012-04-20 | -8.77 |
| 2012-04-19 | -6.08 |
| 2012-04-18 | -8.77 |
| 2012-04-17 | -6.08 |
| 2012-04-16 | -6.08 |
| 2012-04-13 | -3.40 |
| 2012-04-12 | -3.40 |
| 2012-04-11 | -3.40 |
| 2012-04-10 | -3.40 |
| 2012-04-05 | -3.40 |
| 2012-04-03 | -2.06 |
| 2012-04-02 | -2.06 |
| 2012-03-30 | -0.72 |
| 2012-03-29 | -2.06 |
| 2012-03-28 | -3.40 |
| 2012-03-27 | -3.40 |
| 2012-03-26 | -3.40 |
| 2012-03-23 | -2.06 |
| 2012-03-22 | -2.06 |
| 2012-03-21 | -3.40 |
| 2012-03-20 | -0.72 |
| 2012-03-19 | -0.72 |
| 2012-03-16 | 5.99 |
| 2012-03-15 | 4.65 |
| 2012-03-14 | 1.97 |
| 2012-03-13 | 1.97 |
| 2012-03-12 | -3.40 |
| 2012-03-09 | -3.40 |
| 2012-03-08 | -7.42 |
| 2012-03-07 | -3.40 |
| 2012-03-06 | -7.42 |
| 2012-03-05 | -4.74 |
| 2012-03-02 | -3.40 |
| 2012-03-01 | -4.74 |
| 2012-02-29 | -3.40 |
| 2012-02-28 | -3.40 |
| 2012-02-27 | -4.74 |
| 2012-02-24 | -2.06 |
| 2012-02-23 | -3.40 |
| 2012-02-22 | -2.06 |
| 2012-02-21 | -3.40 |
| 2012-02-20 | -7.42 |
| 2012-02-17 | -4.74 |
| 2012-02-16 | -8.77 |
| 2012-02-15 | -8.77 |
| 2012-02-14 | -8.77 |
| 2012-02-13 | -8.77 |
| 2012-02-10 | -6.08 |
| 2012-02-09 | -6.08 |
| 2012-02-08 | -10.11 |
| 2012-02-07 | -8.77 |
| 2012-02-06 | -8.77 |
| 2012-02-03 | -11.45 |
| 2012-02-02 | -15.47 |
| 2012-02-01 | -12.79 |
| 2012-01-31 | -14.13 |
| 2012-01-30 | -15.47 |
| 2012-01-27 | -15.47 |
| 2012-01-26 | -15.47 |
| 2012-01-20 | -12.79 |
| 2012-01-19 | -15.47 |
| 2012-01-18 | -16.82 |
| 2012-01-17 | -14.13 |
| 2012-01-16 | -16.82 |
| 2012-01-13 | -8.77 |
| 2012-01-12 | -14.13 |
| 2012-01-11 | -14.13 |
| 2012-01-10 | -14.13 |
| 2012-01-09 | -14.13 |
| 2012-01-06 | -16.82 |
| 2012-01-05 | -16.82 |
| 2012-01-04 | -16.82 |
| 2012-01-03 | -18.16 |
| 2011-12-30 | -15.47 |
| 2011-12-29 | -11.45 |
| 2011-12-28 | -11.45 |
| 2011-12-23 | -8.77 |
| 2011-12-22 | -8.77 |
| 2011-12-21 | -8.77 |
| 2011-12-20 | -6.08 |
| 2011-12-19 | -3.40 |
| 2011-12-16 | -3.40 |
| 2011-12-15 | -4.74 |
| 2011-12-14 | -4.74 |
| 2011-12-13 | -4.74 |
| 2011-12-12 | -3.40 |
| 2011-12-09 | -4.74 |
| 2011-12-08 | -4.74 |
| 2011-12-07 | -4.74 |
| 2011-12-06 | -7.42 |
| 2011-12-05 | -3.40 |
| 2011-12-02 | -3.40 |
| 2011-12-01 | -3.40 |
| 2011-11-30 | -7.42 |
| 2011-11-29 | -7.42 |
| 2011-11-28 | -10.11 |
| 2011-11-25 | -10.11 |
| 2011-11-24 | -3.40 |
| 2011-11-23 | -3.40 |
| 2011-11-22 | -3.40 |
| 2011-11-21 | -10.11 |
| 2011-11-18 | -7.42 |
| 2011-11-17 | -6.08 |
| 2011-11-16 | -4.74 |
| 2011-11-15 | -2.06 |
| 2011-11-14 | -3.40 |
| 2011-11-11 | -6.08 |
| 2011-11-10 | -8.77 |
| 2011-11-09 | -3.40 |
| 2011-11-08 | -3.40 |
| 2011-11-07 | -6.08 |
| 2011-11-04 | -8.77 |
| 2011-11-03 | -8.77 |
| 2011-11-02 | -11.45 |
| 2011-11-01 | -8.77 |
| 2011-10-31 | -6.08 |
| 2011-10-28 | -3.40 |
| 2011-10-27 | -8.77 |
| 2011-10-26 | -10.11 |
| 2011-10-25 | -11.45 |
| 2011-10-24 | -11.45 |
| 2011-10-21 | -11.45 |
| 2011-10-20 | -14.13 |
| 2011-10-19 | -14.13 |
| 2011-10-18 | -11.45 |
| 2011-10-17 | -11.45 |
| 2011-10-14 | -14.13 |
| 2011-10-13 | -10.11 |
| 2011-10-12 | -14.13 |
| 2011-10-11 | -19.50 |
| 2011-10-10 | -19.50 |
| 2011-10-07 | -22.18 |
| 2011-10-06 | -24.87 |
| 2011-10-04 | -26.21 |
| 2011-10-03 | -20.84 |
| 2011-09-30 | -15.47 |
| 2011-09-28 | -19.50 |
| 2011-09-27 | -19.50 |
| 2011-09-26 | -22.18 |
| 2011-09-23 | -19.50 |
| 2011-09-22 | -15.47 |
| 2011-09-21 | -8.77 |
| 2011-09-20 | -8.77 |
| 2011-09-19 | -7.42 |
| 2011-09-16 | -7.42 |
| 2011-09-15 | -7.42 |
| 2011-09-14 | -12.79 |
| 2011-09-12 | -14.13 |
| 2011-09-09 | -10.11 |
| 2011-09-08 | -10.11 |
| 2011-09-07 | -10.11 |
| 2011-09-06 | -10.11 |
| 2011-09-05 | -8.77 |
| 2011-09-02 | -6.08 |
| 2011-09-01 | -4.74 |
| 2011-08-31 | -6.08 |
| 2011-08-30 | -6.08 |
| 2011-08-29 | -6.08 |
| 2011-08-26 | -12.79 |
| 2011-08-25 | -12.79 |
| 2011-08-24 | -19.50 |
| 2011-08-23 | -16.82 |
| 2011-08-22 | -15.47 |
| 2011-08-19 | -8.77 |
| 2011-08-18 | -3.40 |
| 2011-08-17 | 0.63 |
| 2011-08-16 | 3.31 |
| 2011-08-15 | 4.65 |
| 2011-08-12 | 1.16 |
| 2011-08-11 | -2.33 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 2.33 |
| 2011-08-04 | 8.14 |
| 2011-08-03 | 8.14 |
| 2011-08-02 | 6.98 |
| 2011-08-01 | 9.30 |
| 2011-07-29 | 8.14 |
| 2011-07-28 | 6.98 |
| 2011-07-27 | 5.81 |
| 2011-07-26 | 6.98 |
| 2011-07-25 | 6.98 |
| 2011-07-22 | 8.14 |
| 2011-07-21 | 5.81 |
| 2011-07-20 | 5.81 |
| 2011-07-19 | 5.81 |
| 2011-07-18 | 8.14 |
| 2011-07-15 | 6.98 |
| 2011-07-14 | 8.14 |
| 2011-07-13 | 6.98 |
| 2011-07-12 | 5.81 |
| 2011-07-11 | 8.14 |
| 2011-07-08 | 6.98 |
| 2011-07-07 | 9.30 |
| 2011-07-06 | 6.98 |
| 2011-07-05 | 4.65 |
| 2011-07-04 | 4.65 |
| 2011-06-30 | 8.14 |
| 2011-06-29 | 6.98 |
| 2011-06-28 | 4.65 |
| 2011-06-27 | 8.14 |
| 2011-06-24 | -3.49 |
| 2011-06-23 | -11.63 |
| 2011-06-22 | -9.30 |
| 2011-06-21 | -11.63 |
| 2011-06-20 | -11.63 |
| 2011-06-17 | -11.63 |
| 2011-06-16 | -10.47 |
| 2011-06-15 | -12.79 |
| 2011-06-14 | -12.79 |
| 2011-06-13 | -12.79 |
| 2011-06-10 | -11.63 |
| 2011-06-09 | -10.47 |
| 2011-06-08 | -9.30 |
| 2011-06-07 | -9.30 |
| 2011-06-03 | -5.81 |
| 2011-06-02 | -4.65 |
| 2011-06-01 | -3.49 |
| 2011-05-31 | -5.81 |
| 2011-05-30 | -10.47 |
| 2011-05-27 | -10.47 |
| 2011-05-26 | -11.63 |
| 2011-05-25 | -10.47 |
| 2011-05-24 | -11.63 |
| 2011-05-23 | -11.63 |
| 2011-05-20 | -9.30 |
| 2011-05-19 | -9.30 |
| 2011-05-18 | -11.63 |
| 2011-05-17 | -12.79 |
| 2011-05-16 | -12.79 |
| 2011-05-13 | -10.47 |
| 2011-05-12 | -12.79 |
| 2011-05-11 | -11.63 |
| 2011-05-09 | -10.47 |
| 2011-05-06 | -11.63 |
| 2011-05-05 | -10.47 |
| 2011-05-04 | -8.14 |
| 2011-05-03 | -6.98 |
| 2011-04-29 | -6.98 |
| 2011-04-28 | -6.98 |
| 2011-04-27 | -5.81 |
| 2011-04-26 | -6.98 |
| 2011-04-21 | -4.65 |
| 2011-04-20 | -4.65 |
| 2011-04-19 | -3.49 |
| 2011-04-18 | -3.49 |
| 2011-04-15 | -3.49 |
| 2011-04-14 | -3.49 |
| 2011-04-13 | -2.33 |
| 2011-04-12 | -3.49 |
| 2011-04-11 | -2.33 |
| 2011-04-08 | -1.16 |
| 2011-04-07 | -1.16 |
| 2011-04-06 | -2.33 |
| 2011-04-04 | -2.33 |
| 2011-04-01 | -1.16 |
| 2011-03-31 | -2.33 |
| 2011-03-30 | -2.33 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy