Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-01-16 | 20.04 |
| 2026-01-15 | 20.60 |
| 2026-01-14 | 21.44 |
| 2026-01-13 | 23.12 |
| 2026-01-12 | 25.07 |
| 2026-01-09 | 22.56 |
| 2026-01-08 | 23.39 |
| 2026-01-07 | 17.25 |
| 2026-01-06 | 18.65 |
| 2026-01-05 | 17.53 |
| 2026-01-02 | 18.37 |
| 2025-12-31 | 10.83 |
| 2025-12-30 | 9.71 |
| 2025-12-29 | 9.71 |
| 2025-12-24 | 8.32 |
| 2025-12-23 | 7.76 |
| 2025-12-22 | 9.16 |
| 2025-12-19 | 8.60 |
| 2025-12-18 | 7.48 |
| 2025-12-17 | 6.09 |
| 2025-12-16 | 7.20 |
| 2025-12-15 | 10.27 |
| 2025-12-12 | 10.83 |
| 2025-12-11 | 8.32 |
| 2025-12-10 | 9.16 |
| 2025-12-09 | 9.71 |
| 2025-12-08 | 12.79 |
| 2025-12-05 | 12.51 |
| 2025-12-04 | 11.39 |
| 2025-12-03 | 10.83 |
| 2025-12-02 | 9.99 |
| 2025-12-01 | 10.27 |
| 2025-11-28 | 8.32 |
| 2025-11-27 | 7.48 |
| 2025-11-26 | 8.60 |
| 2025-11-25 | 9.44 |
| 2025-11-24 | 11.95 |
| 2025-11-21 | 4.69 |
| 2025-11-20 | 7.48 |
| 2025-11-19 | 9.71 |
| 2025-11-18 | 8.32 |
| 2025-11-17 | 11.39 |
| 2025-11-14 | 9.71 |
| 2025-11-13 | 11.11 |
| 2025-11-12 | 9.99 |
| 2025-11-11 | 10.27 |
| 2025-11-10 | 10.55 |
| 2025-11-07 | 9.44 |
| 2025-11-06 | 10.55 |
| 2025-11-05 | 8.32 |
| 2025-11-04 | 8.60 |
| 2025-11-03 | 10.55 |
| 2025-10-31 | 10.55 |
| 2025-10-30 | 13.90 |
| 2025-10-28 | 17.25 |
| 2025-10-27 | 18.09 |
| 2025-10-24 | 18.09 |
| 2025-10-23 | 13.34 |
| 2025-10-22 | 13.34 |
| 2025-10-21 | 14.74 |
| 2025-10-20 | 14.46 |
| 2025-10-17 | 14.46 |
| 2025-10-16 | 20.04 |
| 2025-10-15 | 20.32 |
| 2025-10-14 | 18.93 |
| 2025-10-13 | 25.35 |
| 2025-10-10 | 23.12 |
| 2025-10-09 | 22.84 |
| 2025-10-08 | 23.95 |
| 2025-10-06 | 22.00 |
| 2025-10-03 | 20.60 |
| 2025-10-02 | 20.04 |
| 2025-09-30 | 21.72 |
| 2025-09-29 | 15.86 |
| 2025-09-26 | 14.46 |
| 2025-09-25 | 12.79 |
| 2025-09-24 | 14.18 |
| 2025-09-23 | 12.23 |
| 2025-09-22 | 14.46 |
| 2025-09-19 | 14.74 |
| 2025-09-18 | 10.27 |
| 2025-09-17 | 11.11 |
| 2025-09-16 | 9.99 |
| 2025-09-15 | 10.27 |
| 2025-09-12 | 11.95 |
| 2025-09-11 | 12.51 |
| 2025-09-10 | 11.11 |
| 2025-09-09 | 10.83 |
| 2025-09-08 | 13.07 |
| 2025-09-05 | 13.90 |
| 2025-09-04 | 13.07 |
| 2025-09-03 | 16.69 |
| 2025-09-02 | 21.72 |
| 2025-09-01 | 21.72 |
| 2025-08-29 | 23.39 |
| 2025-08-28 | 26.74 |
| 2025-08-27 | 25.91 |
| 2025-08-26 | 31.77 |
| 2025-08-25 | 34.28 |
| 2025-08-22 | 31.21 |
| 2025-08-21 | 26.19 |
| 2025-08-20 | 25.63 |
| 2025-08-19 | 24.23 |
| 2025-08-18 | 34.56 |
| 2025-08-15 | 32.33 |
| 2025-08-14 | 30.37 |
| 2025-08-13 | 32.89 |
| 2025-08-12 | 30.93 |
| 2025-08-11 | 31.77 |
| 2025-08-08 | 31.77 |
| 2025-08-07 | 32.89 |
| 2025-08-06 | 35.68 |
| 2025-08-05 | 35.40 |
| 2025-08-04 | 35.12 |
| 2025-08-01 | 26.74 |
| 2025-07-31 | 29.54 |
| 2025-07-30 | 33.17 |
| 2025-07-29 | 37.63 |
| 2025-07-28 | 31.49 |
| 2025-07-25 | 32.05 |
| 2025-07-24 | 33.72 |
| 2025-07-23 | 29.82 |
| 2025-07-22 | 29.82 |
| 2025-07-21 | 29.82 |
| 2025-07-18 | 27.02 |
| 2025-07-17 | 26.47 |
| 2025-07-16 | 21.44 |
| 2025-07-15 | 22.84 |
| 2025-07-14 | 23.95 |
| 2025-07-11 | 23.39 |
| 2025-07-10 | 23.39 |
| 2025-07-09 | 23.12 |
| 2025-07-08 | 20.32 |
| 2025-07-07 | 19.77 |
| 2025-07-04 | 18.93 |
| 2025-07-03 | 22.00 |
| 2025-07-02 | 21.72 |
| 2025-06-30 | 23.67 |
| 2025-06-27 | 18.93 |
| 2025-06-26 | 18.37 |
| 2025-06-25 | 16.42 |
| 2025-06-24 | 12.79 |
| 2025-06-23 | 13.34 |
| 2025-06-20 | 11.67 |
| 2025-06-19 | 12.51 |
| 2025-06-18 | 16.42 |
| 2025-06-17 | 16.42 |
| 2025-06-16 | 17.81 |
| 2025-06-13 | 18.37 |
| 2025-06-12 | 12.51 |
| 2025-06-11 | 12.51 |
| 2025-06-10 | 12.51 |
| 2025-06-09 | 15.02 |
| 2025-06-06 | 11.95 |
| 2025-06-05 | 11.67 |
| 2025-06-04 | 12.51 |
| 2025-06-03 | 10.83 |
| 2025-06-02 | 10.27 |
| 2025-05-30 | 10.27 |
| 2025-05-29 | 10.27 |
| 2025-05-28 | 7.48 |
| 2025-05-27 | 7.76 |
| 2025-05-26 | 8.32 |
| 2025-05-23 | 7.48 |
| 2025-05-22 | 7.48 |
| 2025-05-21 | 7.54 |
| 2025-05-20 | 5.90 |
| 2025-05-19 | 8.09 |
| 2025-05-16 | 7.81 |
| 2025-05-15 | 7.00 |
| 2025-05-14 | 9.18 |
| 2025-05-13 | 10.54 |
| 2025-05-12 | 13.82 |
| 2025-05-09 | 5.63 |
| 2025-05-08 | 11.64 |
| 2025-05-07 | 5.08 |
| 2025-05-06 | -1.19 |
| 2025-05-02 | -1.47 |
| 2025-04-30 | -2.83 |
| 2025-04-29 | -3.65 |
| 2025-04-28 | -2.28 |
| 2025-04-25 | -2.01 |
| 2025-04-24 | -1.47 |
| 2025-04-23 | -1.19 |
| 2025-04-22 | -1.47 |
| 2025-04-17 | -3.38 |
| 2025-04-16 | -5.01 |
| 2025-04-15 | -4.20 |
| 2025-04-14 | -2.83 |
| 2025-04-11 | -3.92 |
| 2025-04-10 | -6.11 |
| 2025-04-09 | -8.02 |
| 2025-04-08 | -14.84 |
| 2025-04-07 | -17.02 |
| 2025-04-03 | -2.01 |
| 2025-04-02 | 0.99 |
| 2025-04-01 | 8.36 |
| 2025-03-31 | 6.45 |
| 2025-03-28 | 11.09 |
| 2025-03-27 | 11.64 |
| 2025-03-26 | 12.18 |
| 2025-03-25 | 10.27 |
| 2025-03-24 | 11.91 |
| 2025-03-21 | 13.27 |
| 2025-03-20 | 19.01 |
| 2025-03-19 | 18.19 |
| 2025-03-18 | 21.73 |
| 2025-03-17 | 20.92 |
| 2025-03-14 | 20.64 |
| 2025-03-13 | 19.82 |
| 2025-03-12 | 20.64 |
| 2025-03-11 | 22.55 |
| 2025-03-10 | 19.01 |
| 2025-03-07 | 17.91 |
| 2025-03-06 | 14.37 |
| 2025-03-05 | 14.09 |
| 2025-03-04 | 13.00 |
| 2025-03-03 | 6.45 |
| 2025-02-28 | 5.36 |
| 2025-02-27 | 10.54 |
| 2025-02-26 | 13.00 |
| 2025-02-25 | 11.64 |
| 2025-02-24 | 14.09 |
| 2025-02-21 | 13.55 |
| 2025-02-20 | 11.64 |
| 2025-02-19 | 9.18 |
| 2025-02-18 | 7.00 |
| 2025-02-17 | 8.63 |
| 2025-02-14 | 11.09 |
| 2025-02-13 | 8.36 |
| 2025-02-12 | 11.91 |
| 2025-02-11 | 10.82 |
| 2025-02-10 | 8.91 |
| 2025-02-07 | 7.81 |
| 2025-02-06 | 10.00 |
| 2025-02-05 | -0.37 |
| 2025-02-04 | -1.19 |
| 2025-02-03 | -3.10 |
| 2025-01-28 | -1.19 |
| 2025-01-27 | 3.17 |
| 2025-01-24 | 2.90 |
| 2025-01-23 | 0.99 |
| 2025-01-22 | -0.10 |
| 2025-01-21 | 0.99 |
| 2025-01-20 | 0.72 |
| 2025-01-17 | -0.37 |
| 2025-01-16 | -0.65 |
| 2025-01-15 | -0.37 |
| 2025-01-14 | 1.26 |
| 2025-01-13 | -1.74 |
| 2025-01-10 | -1.19 |
| 2025-01-09 | 0.99 |
| 2025-01-08 | -0.65 |
| 2025-01-07 | 2.08 |
| 2025-01-06 | -0.37 |
| 2025-01-03 | -0.37 |
| 2025-01-02 | 1.54 |
| 2024-12-31 | 5.36 |
| 2024-12-30 | 7.00 |
| 2024-12-27 | 4.27 |
| 2024-12-24 | 0.72 |
| 2024-12-23 | -0.10 |
| 2024-12-20 | -0.37 |
| 2024-12-19 | -0.65 |
| 2024-12-18 | 0.17 |
| 2024-12-17 | -0.92 |
| 2024-12-16 | 0.44 |
| 2024-12-13 | 3.17 |
| 2024-12-12 | 5.63 |
| 2024-12-11 | 3.45 |
| 2024-12-10 | 3.17 |
| 2024-12-09 | 5.90 |
| 2024-12-06 | 3.17 |
| 2024-12-05 | 1.81 |
| 2024-12-04 | 3.17 |
| 2024-12-03 | 3.17 |
| 2024-12-02 | 3.72 |
| 2024-11-29 | 3.17 |
| 2024-11-28 | 2.90 |
| 2024-11-27 | 4.81 |
| 2024-11-26 | 2.08 |
| 2024-11-25 | 1.54 |
| 2024-11-22 | 4.27 |
| 2024-11-21 | 7.54 |
| 2024-11-20 | 9.73 |
| 2024-11-19 | 9.73 |
| 2024-11-18 | 9.18 |
| 2024-11-15 | 8.09 |
| 2024-11-14 | 8.63 |
| 2024-11-13 | 14.64 |
| 2024-11-12 | 14.91 |
| 2024-11-11 | 23.37 |
| 2024-11-08 | 22.83 |
| 2024-11-07 | 20.92 |
| 2024-11-06 | 24.74 |
| 2024-11-05 | 21.46 |
| 2024-11-04 | 13.55 |
| 2024-11-01 | 11.91 |
| 2024-10-31 | 14.37 |
| 2024-10-30 | 16.00 |
| 2024-10-29 | 16.82 |
| 2024-10-28 | 18.19 |
| 2024-10-25 | 13.55 |
| 2024-10-24 | 11.09 |
| 2024-10-23 | 14.91 |
| 2024-10-22 | 12.73 |
| 2024-10-21 | 8.91 |
| 2024-10-18 | 6.45 |
| 2024-10-17 | 0.44 |
| 2024-10-16 | 0.99 |
| 2024-10-15 | 4.27 |
| 2024-10-14 | 9.18 |
| 2024-10-10 | 11.09 |
| 2024-10-09 | 10.27 |
| 2024-10-08 | 18.19 |
| 2024-10-07 | 45.48 |
| 2024-10-04 | 17.09 |
| 2024-10-03 | 11.36 |
| 2024-10-02 | 15.46 |
| 2024-09-30 | 3.72 |
| 2024-09-27 | -1.74 |
| 2024-09-26 | -5.83 |
| 2024-09-25 | -10.47 |
| 2024-09-24 | -10.75 |
| 2024-09-23 | -15.11 |
| 2024-09-20 | -15.11 |
| 2024-09-19 | -13.75 |
| 2024-09-17 | -15.11 |
| 2024-09-16 | -16.20 |
| 2024-09-13 | -16.20 |
| 2024-09-12 | -15.93 |
| 2024-09-11 | -16.75 |
| 2024-09-10 | -15.39 |
| 2024-09-09 | -14.02 |
| 2024-09-05 | -11.56 |
| 2024-09-04 | -11.84 |
| 2024-09-03 | -9.11 |
| 2024-09-02 | -10.20 |
| 2024-08-30 | -8.84 |
| 2024-08-29 | -9.93 |
| 2024-08-28 | -9.65 |
| 2024-08-27 | -7.47 |
| 2024-08-26 | -5.01 |
| 2024-08-23 | -3.92 |
| 2024-08-22 | -2.56 |
| 2024-08-21 | -3.10 |
| 2024-08-20 | 0.17 |
| 2024-08-19 | 3.17 |
| 2024-08-16 | 1.26 |
| 2024-08-15 | 2.08 |
| 2024-08-14 | 0.17 |
| 2024-08-13 | 2.90 |
| 2024-08-12 | 1.54 |
| 2024-08-09 | 0.17 |
| 2024-08-08 | 0.72 |
| 2024-08-07 | 2.63 |
| 2024-08-06 | 0.44 |
| 2024-08-05 | -2.28 |
| 2024-08-02 | 2.63 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 4.27 |
| 2024-07-30 | 2.08 |
| 2024-07-29 | 3.17 |
| 2024-07-26 | 1.54 |
| 2024-07-25 | -5.01 |
| 2024-07-24 | -0.92 |
| 2024-07-23 | -1.47 |
| 2024-07-22 | 1.81 |
| 2024-07-19 | 0.17 |
| 2024-07-18 | 1.54 |
| 2024-07-17 | -3.38 |
| 2024-07-16 | -2.01 |
| 2024-07-15 | -1.74 |
| 2024-07-12 | -0.65 |
| 2024-07-11 | -1.47 |
| 2024-07-10 | -3.92 |
| 2024-07-09 | -2.01 |
| 2024-07-08 | -4.20 |
| 2024-07-05 | -2.28 |
| 2024-07-04 | -2.28 |
| 2024-07-03 | -2.56 |
| 2024-07-02 | -4.47 |
| 2024-06-28 | -4.20 |
| 2024-06-27 | -8.29 |
| 2024-06-26 | -5.83 |
| 2024-06-25 | -4.47 |
| 2024-06-24 | -3.92 |
| 2024-06-21 | -3.65 |
| 2024-06-20 | -0.37 |
| 2024-06-19 | 2.08 |
| 2024-06-18 | 0.44 |
| 2024-06-17 | -2.01 |
| 2024-06-14 | -1.47 |
| 2024-06-13 | 0.17 |
| 2024-06-12 | -1.47 |
| 2024-06-11 | -1.19 |
| 2024-06-07 | 1.54 |
| 2024-06-06 | 0.17 |
| 2024-06-05 | 0.17 |
| 2024-06-04 | -0.65 |
| 2024-06-03 | -1.74 |
| 2024-05-31 | -3.38 |
| 2024-05-30 | -3.92 |
| 2024-05-29 | -3.92 |
| 2024-05-28 | -0.83 |
| 2024-05-27 | -1.10 |
| 2024-05-24 | -3.22 |
| 2024-05-23 | -2.69 |
| 2024-05-22 | 0.23 |
| 2024-05-21 | -0.03 |
| 2024-05-20 | 4.75 |
| 2024-05-17 | 4.49 |
| 2024-05-16 | 3.96 |
| 2024-05-14 | 4.22 |
| 2024-05-13 | 6.35 |
| 2024-05-10 | -0.03 |
| 2024-05-09 | -1.10 |
| 2024-05-08 | -6.41 |
| 2024-05-07 | -6.94 |
| 2024-05-06 | -8.54 |
| 2024-05-03 | -10.93 |
| 2024-05-02 | -12.26 |
| 2024-04-30 | -10.14 |
| 2024-04-29 | -8.81 |
| 2024-04-26 | -8.81 |
| 2024-04-25 | -10.40 |
| 2024-04-24 | -13.06 |
| 2024-04-23 | -14.39 |
| 2024-04-22 | -13.06 |
| 2024-04-19 | -13.86 |
| 2024-04-18 | -15.98 |
| 2024-04-17 | -17.85 |
| 2024-04-16 | -19.44 |
| 2024-04-15 | -17.85 |
| 2024-04-12 | -19.18 |
| 2024-04-11 | -18.38 |
| 2024-04-10 | -18.64 |
| 2024-04-09 | -19.18 |
| 2024-04-08 | -19.97 |
| 2024-04-05 | -20.24 |
| 2024-04-03 | -18.38 |
| 2024-04-02 | -16.52 |
| 2024-03-28 | -18.11 |
| 2024-03-27 | -19.97 |
| 2024-03-26 | -18.64 |
| 2024-03-25 | -17.05 |
| 2024-03-22 | -15.98 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -13.59 |
| 2024-03-19 | -11.46 |
| 2024-03-18 | -10.93 |
| 2024-03-15 | -13.33 |
| 2024-03-14 | -10.14 |
| 2024-03-13 | -8.81 |
| 2024-03-12 | -11.46 |
| 2024-03-11 | -13.86 |
| 2024-03-08 | -14.92 |
| 2024-03-07 | -16.25 |
| 2024-03-06 | -14.39 |
| 2024-03-05 | -15.98 |
| 2024-03-04 | -14.92 |
| 2024-03-01 | -14.39 |
| 2024-02-29 | -14.66 |
| 2024-02-28 | -15.98 |
| 2024-02-27 | -13.06 |
| 2024-02-26 | -14.39 |
| 2024-02-23 | -14.39 |
| 2024-02-22 | -14.39 |
| 2024-02-21 | -15.19 |
| 2024-02-20 | -15.72 |
| 2024-02-19 | -17.58 |
| 2024-02-16 | -15.19 |
| 2024-02-15 | -18.64 |
| 2024-02-14 | -18.38 |
| 2024-02-09 | -17.58 |
| 2024-02-08 | -18.11 |
| 2024-02-07 | -22.63 |
| 2024-02-06 | -22.10 |
| 2024-02-05 | -25.82 |
| 2024-02-02 | -23.43 |
| 2024-02-01 | -22.10 |
| 2024-01-31 | -23.16 |
| 2024-01-30 | -22.63 |
| 2024-01-29 | -19.44 |
| 2024-01-26 | -20.77 |
| 2024-01-25 | -18.64 |
| 2024-01-24 | -23.43 |
| 2024-01-23 | -24.76 |
| 2024-01-22 | -26.35 |
| 2024-01-19 | -22.37 |
| 2024-01-18 | -21.57 |
| 2024-01-17 | -22.63 |
| 2024-01-16 | -20.50 |
| 2024-01-15 | -18.11 |
| 2024-01-12 | -16.52 |
| 2024-01-11 | -15.72 |
| 2024-01-10 | -15.98 |
| 2024-01-09 | -15.45 |
| 2024-01-08 | -15.45 |
| 2024-01-05 | -11.73 |
| 2024-01-04 | -10.40 |
| 2024-01-03 | -10.14 |
| 2024-01-02 | -9.87 |
| 2023-12-29 | -10.93 |
| 2023-12-28 | -12.26 |
| 2023-12-27 | -14.66 |
| 2023-12-22 | -12.79 |
| 2023-12-21 | -13.06 |
| 2023-12-20 | -13.59 |
| 2023-12-19 | -14.39 |
| 2023-12-18 | -12.53 |
| 2023-12-15 | -10.40 |
| 2023-12-14 | -10.93 |
| 2023-12-13 | -10.93 |
| 2023-12-12 | -11.20 |
| 2023-12-11 | -12.53 |
| 2023-12-08 | -12.00 |
| 2023-12-07 | -10.40 |
| 2023-12-06 | -9.07 |
| 2023-12-05 | -9.60 |
| 2023-12-04 | -7.48 |
| 2023-12-01 | -7.48 |
| 2023-11-30 | -5.88 |
| 2023-11-29 | -7.21 |
| 2023-11-28 | -2.69 |
| 2023-11-27 | -3.75 |
| 2023-11-24 | -2.96 |
| 2023-11-23 | -2.96 |
| 2023-11-22 | -4.29 |
| 2023-11-21 | -4.02 |
| 2023-11-20 | -3.49 |
| 2023-11-17 | -4.82 |
| 2023-11-16 | -3.75 |
| 2023-11-15 | -2.43 |
| 2023-11-14 | -5.08 |
| 2023-11-13 | -4.82 |
| 2023-11-10 | -7.21 |
| 2023-11-09 | -6.15 |
| 2023-11-08 | -5.62 |
| 2023-11-07 | -5.62 |
| 2023-11-06 | -3.49 |
| 2023-11-03 | -3.49 |
| 2023-11-02 | -5.08 |
| 2023-11-01 | -5.08 |
| 2023-10-31 | -5.88 |
| 2023-10-30 | -3.49 |
| 2023-10-27 | -4.82 |
| 2023-10-26 | -6.41 |
| 2023-10-25 | -8.01 |
| 2023-10-24 | -10.40 |
| 2023-10-20 | -10.67 |
| 2023-10-19 | -9.34 |
| 2023-10-18 | -7.74 |
| 2023-10-17 | -6.15 |
| 2023-10-16 | -6.15 |
| 2023-10-13 | -4.29 |
| 2023-10-12 | -1.63 |
| 2023-10-11 | -3.75 |
| 2023-10-10 | -3.22 |
| 2023-10-09 | -5.08 |
| 2023-10-06 | -7.21 |
| 2023-10-05 | -8.81 |
| 2023-10-04 | -8.27 |
| 2023-10-03 | -5.88 |
| 2023-09-29 | -1.10 |
| 2023-09-28 | -2.43 |
| 2023-09-27 | -2.69 |
| 2023-09-26 | -3.49 |
| 2023-09-25 | -3.49 |
| 2023-09-22 | -2.69 |
| 2023-09-21 | -4.02 |
| 2023-09-20 | -3.75 |
| 2023-09-19 | -2.96 |
| 2023-09-18 | -1.89 |
| 2023-09-15 | -1.89 |
| 2023-09-14 | -1.89 |
| 2023-09-13 | -2.43 |
| 2023-09-12 | -4.29 |
| 2023-09-11 | -3.49 |
| 2023-09-07 | -6.41 |
| 2023-09-06 | -5.35 |
| 2023-09-05 | -5.08 |
| 2023-09-04 | -3.49 |
| 2023-08-31 | -6.41 |
| 2023-08-30 | -4.82 |
| 2023-08-29 | -3.49 |
| 2023-08-28 | -5.35 |
| 2023-08-25 | -6.41 |
| 2023-08-24 | -4.55 |
| 2023-08-23 | -4.29 |
| 2023-08-22 | -5.62 |
| 2023-08-21 | -8.54 |
| 2023-08-18 | -6.94 |
| 2023-08-17 | -7.21 |
| 2023-08-16 | -8.54 |
| 2023-08-15 | -7.48 |
| 2023-08-14 | -8.01 |
| 2023-08-11 | -6.94 |
| 2023-08-10 | -3.49 |
| 2023-08-09 | -3.49 |
| 2023-08-08 | -2.96 |
| 2023-08-07 | -0.56 |
| 2023-08-04 | 0.50 |
| 2023-08-03 | 1.56 |
| 2023-08-02 | 2.36 |
| 2023-08-01 | 3.69 |
| 2023-07-31 | 3.69 |
| 2023-07-28 | 4.22 |
| 2023-07-27 | 2.36 |
| 2023-07-26 | 1.56 |
| 2023-07-25 | 2.63 |
| 2023-07-24 | 1.30 |
| 2023-07-21 | 1.83 |
| 2023-07-20 | 2.63 |
| 2023-07-19 | 3.16 |
| 2023-07-18 | 4.22 |
| 2023-07-14 | 3.96 |
| 2023-07-13 | 3.96 |
| 2023-07-12 | 2.63 |
| 2023-07-11 | 3.16 |
| 2023-07-10 | 1.56 |
| 2023-07-07 | 0.50 |
| 2023-07-06 | 1.83 |
| 2023-07-05 | 2.63 |
| 2023-07-04 | 4.75 |
| 2023-07-03 | 4.22 |
| 2023-06-30 | 1.03 |
| 2023-06-29 | 0.77 |
| 2023-06-28 | 0.50 |
| 2023-06-27 | 0.77 |
| 2023-06-26 | -1.10 |
| 2023-06-23 | -3.75 |
| 2023-06-21 | 4.22 |
| 2023-06-20 | 7.41 |
| 2023-06-19 | 4.75 |
| 2023-06-16 | 6.08 |
| 2023-06-15 | 4.22 |
| 2023-06-14 | 2.36 |
| 2023-06-13 | 2.36 |
| 2023-06-12 | 1.56 |
| 2023-06-09 | 2.89 |
| 2023-06-08 | 2.89 |
| 2023-06-07 | 3.16 |
| 2023-06-06 | 3.16 |
| 2023-06-05 | 3.69 |
| 2023-06-02 | 3.96 |
| 2023-06-01 | 1.03 |
| 2023-05-31 | 0.77 |
| 2023-05-30 | 2.89 |
| 2023-05-29 | 3.96 |
| 2023-05-25 | 3.96 |
| 2023-05-24 | 5.02 |
| 2023-05-23 | 6.61 |
| 2023-05-22 | 10.25 |
| 2023-05-19 | 10.25 |
| 2023-05-18 | 13.63 |
| 2023-05-17 | 11.81 |
| 2023-05-16 | 12.33 |
| 2023-05-15 | 12.59 |
| 2023-05-12 | 10.25 |
| 2023-05-11 | 14.15 |
| 2023-05-10 | 18.83 |
| 2023-05-09 | 11.81 |
| 2023-05-08 | 15.71 |
| 2023-05-05 | 11.03 |
| 2023-05-04 | 13.11 |
| 2023-05-03 | 12.07 |
| 2023-05-02 | 13.11 |
| 2023-04-28 | 9.99 |
| 2023-04-27 | 7.39 |
| 2023-04-26 | 6.87 |
| 2023-04-25 | 5.05 |
| 2023-04-24 | 9.73 |
| 2023-04-21 | 10.77 |
| 2023-04-20 | 6.35 |
| 2023-04-19 | 5.57 |
| 2023-04-18 | 7.39 |
| 2023-04-17 | 7.65 |
| 2023-04-14 | 6.09 |
| 2023-04-13 | 5.57 |
| 2023-04-12 | 9.21 |
| 2023-04-11 | 8.17 |
| 2023-04-06 | 7.13 |
| 2023-04-04 | 8.17 |
| 2023-04-03 | 7.39 |
| 2023-03-31 | 7.13 |
| 2023-03-30 | 7.39 |
| 2023-03-29 | 7.65 |
| 2023-03-28 | 7.91 |
| 2023-03-27 | 8.43 |
| 2023-03-24 | 10.77 |
| 2023-03-23 | 12.85 |
| 2023-03-22 | 12.59 |
| 2023-03-21 | 11.81 |
| 2023-03-20 | 7.39 |
| 2023-03-17 | 9.73 |
| 2023-03-16 | 5.83 |
| 2023-03-15 | 10.77 |
| 2023-03-14 | 9.73 |
| 2023-03-13 | 13.89 |
| 2023-03-10 | 13.11 |
| 2023-03-09 | 15.97 |
| 2023-03-08 | 13.11 |
| 2023-03-07 | 13.11 |
| 2023-03-06 | 11.03 |
| 2023-03-03 | 6.35 |
| 2023-03-02 | 0.37 |
| 2023-03-01 | 0.11 |
| 2023-02-28 | -2.75 |
| 2023-02-27 | -1.19 |
| 2023-02-24 | 0.37 |
| 2023-02-23 | -0.15 |
| 2023-02-22 | 2.45 |
| 2023-02-21 | 5.31 |
| 2023-02-20 | 3.49 |
| 2023-02-17 | 1.67 |
| 2023-02-16 | 1.15 |
| 2023-02-15 | 1.67 |
| 2023-02-14 | 2.97 |
| 2023-02-13 | 2.97 |
| 2023-02-10 | 1.15 |
| 2023-02-09 | 3.49 |
| 2023-02-08 | 1.67 |
| 2023-02-07 | 4.01 |
| 2023-02-06 | 5.05 |
| 2023-02-03 | 6.87 |
| 2023-02-02 | 7.13 |
| 2023-02-01 | 9.73 |
| 2023-01-31 | 5.83 |
| 2023-01-30 | 10.77 |
| 2023-01-27 | 8.69 |
| 2023-01-26 | 7.13 |
| 2023-01-20 | 4.27 |
| 2023-01-19 | 2.45 |
| 2023-01-18 | 1.93 |
| 2023-01-17 | 3.23 |
| 2023-01-16 | 2.97 |
| 2023-01-13 | 2.97 |
| 2023-01-12 | -3.79 |
| 2023-01-11 | -3.27 |
| 2023-01-10 | -4.05 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -3.27 |
| 2023-01-05 | -5.35 |
| 2023-01-04 | -5.35 |
| 2023-01-03 | -5.61 |
| 2022-12-30 | -8.73 |
| 2022-12-29 | -10.81 |
| 2022-12-28 | -10.55 |
| 2022-12-23 | -13.15 |
| 2022-12-22 | -11.33 |
| 2022-12-21 | -10.55 |
| 2022-12-20 | -10.29 |
| 2022-12-19 | -9.25 |
| 2022-12-16 | -6.65 |
| 2022-12-15 | -6.39 |
| 2022-12-14 | -6.13 |
| 2022-12-13 | -5.61 |
| 2022-12-12 | -6.13 |
| 2022-12-09 | -3.01 |
| 2022-12-08 | -3.01 |
| 2022-12-07 | -4.83 |
| 2022-12-06 | -4.31 |
| 2022-12-05 | -4.31 |
| 2022-12-02 | -8.47 |
| 2022-12-01 | -5.87 |
| 2022-11-30 | -4.83 |
| 2022-11-29 | -7.69 |
| 2022-11-28 | -11.33 |
| 2022-11-25 | -11.07 |
| 2022-11-24 | -8.21 |
| 2022-11-23 | -7.43 |
| 2022-11-22 | -7.17 |
| 2022-11-21 | -9.77 |
| 2022-11-18 | -9.51 |
| 2022-11-17 | -7.95 |
| 2022-11-16 | -6.39 |
| 2022-11-15 | -3.79 |
| 2022-11-14 | -6.39 |
| 2022-11-11 | -7.69 |
| 2022-11-10 | -9.51 |
| 2022-11-09 | -5.61 |
| 2022-11-08 | -4.83 |
| 2022-11-07 | -4.57 |
| 2022-11-04 | -6.91 |
| 2022-11-03 | -9.77 |
| 2022-11-02 | -8.21 |
| 2022-11-01 | -10.81 |
| 2022-10-31 | -10.55 |
| 2022-10-28 | -8.21 |
| 2022-10-27 | -7.17 |
| 2022-10-26 | -8.99 |
| 2022-10-25 | -11.07 |
| 2022-10-24 | -10.03 |
| 2022-10-21 | -14.45 |
| 2022-10-20 | -14.19 |
| 2022-10-19 | -15.49 |
| 2022-10-18 | -13.93 |
| 2022-10-17 | -17.57 |
| 2022-10-14 | -19.65 |
| 2022-10-13 | -21.99 |
| 2022-10-12 | -21.99 |
| 2022-10-11 | -23.29 |
| 2022-10-10 | -23.81 |
| 2022-10-07 | -20.69 |
| 2022-10-06 | -18.09 |
| 2022-10-05 | -17.05 |
| 2022-10-03 | -21.73 |
| 2022-09-30 | -20.95 |
| 2022-09-29 | -20.69 |
| 2022-09-28 | -17.83 |
| 2022-09-27 | -14.19 |
| 2022-09-26 | -15.49 |
| 2022-09-23 | -13.15 |
| 2022-09-22 | -10.29 |
| 2022-09-21 | -10.29 |
| 2022-09-20 | -9.51 |
| 2022-09-19 | -8.99 |
| 2022-09-16 | -6.91 |
| 2022-09-15 | -5.35 |
| 2022-09-14 | -5.09 |
| 2022-09-13 | -3.53 |
| 2022-09-09 | -4.83 |
| 2022-09-08 | -6.13 |
| 2022-09-07 | -4.31 |
| 2022-09-06 | -3.53 |
| 2022-09-05 | -4.57 |
| 2022-09-02 | -3.27 |
| 2022-09-01 | -1.97 |
| 2022-08-31 | -0.41 |
| 2022-08-30 | 1.15 |
| 2022-08-29 | 0.89 |
| 2022-08-26 | 2.45 |
| 2022-08-25 | 1.93 |
| 2022-08-24 | -0.67 |
| 2022-08-23 | 2.97 |
| 2022-08-22 | 5.57 |
| 2022-08-19 | 4.27 |
| 2022-08-18 | 3.75 |
| 2022-08-17 | 3.75 |
| 2022-08-16 | 5.31 |
| 2022-08-15 | 5.31 |
| 2022-08-12 | 6.87 |
| 2022-08-11 | 8.17 |
| 2022-08-10 | 6.61 |
| 2022-08-09 | 8.95 |
| 2022-08-08 | 9.47 |
| 2022-08-05 | 8.95 |
| 2022-08-04 | 9.21 |
| 2022-08-03 | 11.29 |
| 2022-08-02 | 4.53 |
| 2022-08-01 | 4.53 |
| 2022-07-29 | 8.95 |
| 2022-07-28 | 8.43 |
| 2022-07-27 | 9.47 |
| 2022-07-26 | 10.25 |
| 2022-07-25 | 10.25 |
| 2022-07-22 | 12.33 |
| 2022-07-21 | 12.85 |
| 2022-07-20 | 13.37 |
| 2022-07-19 | 9.99 |
| 2022-07-18 | 11.29 |
| 2022-07-15 | 7.65 |
| 2022-07-14 | 12.33 |
| 2022-07-13 | 12.33 |
| 2022-07-12 | 13.89 |
| 2022-07-11 | 16.75 |
| 2022-07-08 | 19.35 |
| 2022-07-07 | 19.87 |
| 2022-07-06 | 16.23 |
| 2022-07-05 | 17.53 |
| 2022-07-04 | 16.49 |
| 2022-06-30 | 16.75 |
| 2022-06-29 | 15.45 |
| 2022-06-28 | 19.61 |
| 2022-06-27 | 19.35 |
| 2022-06-24 | 16.75 |
| 2022-06-23 | 13.63 |
| 2022-06-22 | 4.27 |
| 2022-06-21 | 8.95 |
| 2022-06-20 | 3.23 |
| 2022-06-17 | 4.79 |
| 2022-06-16 | 6.09 |
| 2022-06-15 | 8.69 |
| 2022-06-14 | 9.99 |
| 2022-06-13 | 11.55 |
| 2022-06-10 | 12.85 |
| 2022-06-09 | 12.07 |
| 2022-06-08 | 15.71 |
| 2022-06-07 | 13.63 |
| 2022-06-06 | 14.41 |
| 2022-06-02 | 14.67 |
| 2022-06-01 | 14.93 |
| 2022-05-31 | 15.09 |
| 2022-05-30 | 12.29 |
| 2022-05-27 | 10.50 |
| 2022-05-26 | 12.54 |
| 2022-05-25 | 6.94 |
| 2022-05-24 | 5.16 |
| 2022-05-23 | 7.45 |
| 2022-05-20 | 7.19 |
| 2022-05-19 | 6.18 |
| 2022-05-18 | 6.94 |
| 2022-05-17 | 5.41 |
| 2022-05-16 | 0.57 |
| 2022-05-13 | 0.06 |
| 2022-05-12 | -1.21 |
| 2022-05-11 | 2.61 |
| 2022-05-10 | 3.12 |
| 2022-05-06 | 2.61 |
| 2022-05-05 | 7.96 |
| 2022-05-04 | 6.43 |
| 2022-05-03 | 7.45 |
| 2022-04-29 | 9.49 |
| 2022-04-28 | 4.39 |
| 2022-04-27 | -1.21 |
| 2022-04-26 | -3.50 |
| 2022-04-25 | -1.72 |
| 2022-04-22 | 5.67 |
| 2022-04-21 | 4.39 |
| 2022-04-20 | 8.47 |
| 2022-04-19 | 7.45 |
| 2022-04-14 | 6.43 |
| 2022-04-13 | 5.67 |
| 2022-04-12 | 7.45 |
| 2022-04-11 | 5.92 |
| 2022-04-08 | 9.99 |
| 2022-04-07 | 9.74 |
| 2022-04-06 | 10.76 |
| 2022-04-04 | 13.05 |
| 2022-04-01 | 12.29 |
| 2022-03-31 | 10.76 |
| 2022-03-30 | 13.30 |
| 2022-03-29 | 11.01 |
| 2022-03-28 | 9.49 |
| 2022-03-25 | 7.45 |
| 2022-03-24 | 10.76 |
| 2022-03-23 | 11.01 |
| 2022-03-22 | 8.21 |
| 2022-03-21 | 6.18 |
| 2022-03-18 | 7.19 |
| 2022-03-17 | 7.45 |
| 2022-03-16 | 2.87 |
| 2022-03-15 | -8.34 |
| 2022-03-14 | -0.70 |
| 2022-03-11 | 5.16 |
| 2022-03-10 | 6.43 |
| 2022-03-09 | 5.67 |
| 2022-03-08 | 8.72 |
| 2022-03-07 | 14.58 |
| 2022-03-04 | 18.91 |
| 2022-03-03 | 21.96 |
| 2022-03-02 | 23.49 |
| 2022-03-01 | 24.76 |
| 2022-02-28 | 23.23 |
| 2022-02-25 | 21.96 |
| 2022-02-24 | 20.18 |
| 2022-02-23 | 22.73 |
| 2022-02-22 | 19.67 |
| 2022-02-21 | 20.43 |
| 2022-02-18 | 20.69 |
| 2022-02-17 | 20.43 |
| 2022-02-16 | 18.65 |
| 2022-02-15 | 18.14 |
| 2022-02-14 | 18.65 |
| 2022-02-11 | 17.63 |
| 2022-02-10 | 20.94 |
| 2022-02-09 | 18.65 |
| 2022-02-08 | 17.63 |
| 2022-02-07 | 14.83 |
| 2022-02-04 | 16.11 |
| 2022-01-31 | 11.52 |
| 2022-01-28 | 12.80 |
| 2022-01-27 | 14.07 |
| 2022-01-26 | 19.42 |
| 2022-01-25 | 19.42 |
| 2022-01-24 | 20.69 |
| 2022-01-21 | 22.73 |
| 2022-01-20 | 31.64 |
| 2022-01-19 | 34.69 |
| 2022-01-18 | 39.02 |
| 2022-01-17 | 36.73 |
| 2022-01-14 | 34.69 |
| 2022-01-13 | 33.67 |
| 2022-01-12 | 36.47 |
| 2022-01-11 | 33.93 |
| 2022-01-10 | 35.46 |
| 2022-01-07 | 37.49 |
| 2022-01-06 | 39.78 |
| 2022-01-05 | 38.51 |
| 2022-01-04 | 44.11 |
| 2022-01-03 | 40.80 |
| 2021-12-31 | 37.24 |
| 2021-12-30 | 35.20 |
| 2021-12-29 | 32.40 |
| 2021-12-28 | 33.93 |
| 2021-12-24 | 33.16 |
| 2021-12-23 | 31.64 |
| 2021-12-22 | 30.11 |
| 2021-12-21 | 29.85 |
| 2021-12-20 | 28.84 |
| 2021-12-17 | 31.13 |
| 2021-12-16 | 32.66 |
| 2021-12-15 | 31.13 |
| 2021-12-14 | 35.20 |
| 2021-12-13 | 37.49 |
| 2021-12-10 | 37.24 |
| 2021-12-09 | 35.97 |
| 2021-12-08 | 35.20 |
| 2021-12-07 | 34.18 |
| 2021-12-06 | 34.95 |
| 2021-12-03 | 33.16 |
| 2021-12-02 | 28.84 |
| 2021-12-01 | 29.85 |
| 2021-11-30 | 30.87 |
| 2021-11-29 | 34.95 |
| 2021-11-26 | 34.95 |
| 2021-11-25 | 36.73 |
| 2021-11-24 | 34.95 |
| 2021-11-23 | 36.22 |
| 2021-11-22 | 40.55 |
| 2021-11-19 | 42.08 |
| 2021-11-18 | 41.82 |
| 2021-11-17 | 42.33 |
| 2021-11-16 | 39.02 |
| 2021-11-15 | 39.28 |
| 2021-11-12 | 42.08 |
| 2021-11-11 | 36.22 |
| 2021-11-10 | 37.24 |
| 2021-11-09 | 37.24 |
| 2021-11-08 | 31.89 |
| 2021-11-05 | 29.35 |
| 2021-11-04 | 31.64 |
| 2021-11-03 | 29.35 |
| 2021-11-02 | 33.42 |
| 2021-11-01 | 26.04 |
| 2021-10-29 | 26.29 |
| 2021-10-28 | 22.73 |
| 2021-10-27 | 23.74 |
| 2021-10-26 | 23.49 |
| 2021-10-25 | 25.78 |
| 2021-10-22 | 23.49 |
| 2021-10-21 | 23.49 |
| 2021-10-20 | 27.82 |
| 2021-10-19 | 27.31 |
| 2021-10-18 | 27.56 |
| 2021-10-15 | 24.25 |
| 2021-10-12 | 20.18 |
| 2021-10-11 | 25.53 |
| 2021-10-08 | 20.43 |
| 2021-10-07 | 24.00 |
| 2021-10-06 | 20.43 |
| 2021-10-05 | 21.45 |
| 2021-10-04 | 22.22 |
| 2021-09-30 | 25.27 |
| 2021-09-29 | 25.27 |
| 2021-09-28 | 27.05 |
| 2021-09-27 | 28.33 |
| 2021-09-24 | 37.49 |
| 2021-09-23 | 42.59 |
| 2021-09-21 | 40.29 |
| 2021-09-20 | 39.28 |
| 2021-09-17 | 42.59 |
| 2021-09-16 | 41.06 |
| 2021-09-15 | 45.13 |
| 2021-09-14 | 45.90 |
| 2021-09-13 | 47.17 |
| 2021-09-10 | 51.50 |
| 2021-09-09 | 52.77 |
| 2021-09-08 | 50.73 |
| 2021-09-07 | 55.83 |
| 2021-09-06 | 57.35 |
| 2021-09-03 | 54.55 |
| 2021-09-02 | 60.66 |
| 2021-09-01 | 54.81 |
| 2021-08-31 | 66.01 |
| 2021-08-30 | 62.45 |
| 2021-08-27 | 52.77 |
| 2021-08-26 | 53.28 |
| 2021-08-25 | 54.04 |
| 2021-08-24 | 54.81 |
| 2021-08-23 | 49.21 |
| 2021-08-20 | 34.69 |
| 2021-08-19 | 40.80 |
| 2021-08-18 | 40.55 |
| 2021-08-17 | 37.24 |
| 2021-08-16 | 39.53 |
| 2021-08-13 | 41.57 |
| 2021-08-12 | 45.13 |
| 2021-08-11 | 51.24 |
| 2021-08-10 | 53.28 |
| 2021-08-09 | 45.39 |
| 2021-08-06 | 69.83 |
| 2021-08-05 | 68.30 |
| 2021-08-04 | 52.52 |
| 2021-08-03 | 51.50 |
| 2021-08-02 | 53.28 |
| 2021-07-30 | 48.19 |
| 2021-07-29 | 44.88 |
| 2021-07-28 | 32.91 |
| 2021-07-27 | 34.18 |
| 2021-07-26 | 39.28 |
| 2021-07-23 | 38.77 |
| 2021-07-22 | 34.18 |
| 2021-07-21 | 31.38 |
| 2021-07-20 | 28.58 |
| 2021-07-19 | 29.60 |
| 2021-07-16 | 30.87 |
| 2021-07-15 | 22.73 |
| 2021-07-14 | 21.45 |
| 2021-07-13 | 26.04 |
| 2021-07-12 | 25.27 |
| 2021-07-09 | 26.54 |
| 2021-07-08 | 24.76 |
| 2021-07-07 | 25.53 |
| 2021-07-06 | 24.76 |
| 2021-07-05 | 26.04 |
| 2021-07-02 | 26.29 |
| 2021-06-30 | 30.87 |
| 2021-06-29 | 36.47 |
| 2021-06-28 | 38.77 |
| 2021-06-25 | 40.04 |
| 2021-06-24 | 40.80 |
| 2021-06-23 | 38.51 |
| 2021-06-22 | 36.98 |
| 2021-06-21 | 40.55 |
| 2021-06-18 | 35.20 |
| 2021-06-17 | 34.44 |
| 2021-06-16 | 33.42 |
| 2021-06-15 | 35.20 |
| 2021-06-11 | 37.49 |
| 2021-06-10 | 42.59 |
| 2021-06-09 | 45.39 |
| 2021-06-08 | 46.15 |
| 2021-06-07 | 30.11 |
| 2021-06-04 | 28.07 |
| 2021-06-03 | 29.09 |
| 2021-06-02 | 29.85 |
| 2021-06-01 | 33.15 |
| 2021-05-31 | 35.67 |
| 2021-05-28 | 30.89 |
| 2021-05-27 | 31.64 |
| 2021-05-26 | 30.38 |
| 2021-05-25 | 30.13 |
| 2021-05-24 | 25.10 |
| 2021-05-21 | 25.35 |
| 2021-05-20 | 30.13 |
| 2021-05-18 | 30.64 |
| 2021-05-17 | 28.37 |
| 2021-05-14 | 27.11 |
| 2021-05-13 | 21.83 |
| 2021-05-12 | 23.08 |
| 2021-05-11 | 22.83 |
| 2021-05-10 | 23.34 |
| 2021-05-07 | 23.34 |
| 2021-05-06 | 26.36 |
| 2021-05-05 | 26.61 |
| 2021-05-04 | 27.36 |
| 2021-05-03 | 25.10 |
| 2021-04-30 | 25.85 |
| 2021-04-29 | 30.89 |
| 2021-04-28 | 33.15 |
| 2021-04-27 | 32.90 |
| 2021-04-26 | 32.15 |
| 2021-04-23 | 35.92 |
| 2021-04-22 | 33.15 |
| 2021-04-21 | 32.90 |
| 2021-04-20 | 33.66 |
| 2021-04-19 | 37.68 |
| 2021-04-16 | 32.40 |
| 2021-04-15 | 31.39 |
| 2021-04-14 | 31.14 |
| 2021-04-13 | 27.36 |
| 2021-04-12 | 27.87 |
| 2021-04-09 | 36.68 |
| 2021-04-08 | 32.15 |
| 2021-04-07 | 31.14 |
| 2021-04-01 | 31.64 |
| 2021-03-31 | 31.14 |
| 2021-03-30 | 33.40 |
| 2021-03-29 | 25.35 |
| 2021-03-26 | 24.60 |
| 2021-03-25 | 19.06 |
| 2021-03-24 | 18.30 |
| 2021-03-23 | 23.59 |
| 2021-03-22 | 27.36 |
| 2021-03-19 | 30.64 |
| 2021-03-18 | 28.37 |
| 2021-03-17 | 26.86 |
| 2021-03-16 | 22.83 |
| 2021-03-15 | 20.82 |
| 2021-03-12 | 20.82 |
| 2021-03-11 | 22.83 |
| 2021-03-10 | 19.31 |
| 2021-03-09 | 19.56 |
| 2021-03-08 | 22.58 |
| 2021-03-05 | 34.41 |
| 2021-03-04 | 38.19 |
| 2021-03-03 | 44.48 |
| 2021-03-02 | 40.96 |
| 2021-03-01 | 40.96 |
| 2021-02-26 | 32.15 |
| 2021-02-25 | 46.24 |
| 2021-02-24 | 39.70 |
| 2021-02-23 | 46.75 |
| 2021-02-22 | 42.97 |
| 2021-02-19 | 49.77 |
| 2021-02-18 | 48.26 |
| 2021-02-17 | 59.08 |
| 2021-02-16 | 57.32 |
| 2021-02-11 | 51.53 |
| 2021-02-10 | 52.79 |
| 2021-02-09 | 55.05 |
| 2021-02-08 | 46.24 |
| 2021-02-05 | 39.19 |
| 2021-02-04 | 48.51 |
| 2021-02-03 | 52.79 |
| 2021-02-02 | 56.06 |
| 2021-02-01 | 51.28 |
| 2021-01-29 | 46.24 |
| 2021-01-28 | 45.49 |
| 2021-01-27 | 57.32 |
| 2021-01-26 | 55.30 |
| 2021-01-25 | 80.73 |
| 2021-01-22 | 84.75 |
| 2021-01-21 | 85.76 |
| 2021-01-20 | 96.84 |
| 2021-01-19 | 92.05 |
| 2021-01-18 | 87.52 |
| 2021-01-15 | 79.97 |
| 2021-01-14 | 81.23 |
| 2021-01-13 | 89.79 |
| 2021-01-12 | 77.71 |
| 2021-01-11 | 63.11 |
| 2021-01-08 | 64.11 |
| 2021-01-07 | 73.17 |
| 2021-01-06 | 75.94 |
| 2021-01-05 | 72.17 |
| 2021-01-04 | 68.64 |
| 2020-12-31 | 36.17 |
| 2020-12-30 | 30.89 |
| 2020-12-29 | 30.89 |
| 2020-12-28 | 34.92 |
| 2020-12-24 | 31.39 |
| 2020-12-23 | 22.58 |
| 2020-12-22 | 12.76 |
| 2020-12-21 | 15.28 |
| 2020-12-18 | 13.27 |
| 2020-12-17 | 9.24 |
| 2020-12-16 | 7.73 |
| 2020-12-15 | 8.49 |
| 2020-12-14 | 11.25 |
| 2020-12-11 | 9.49 |
| 2020-12-10 | 10.75 |
| 2020-12-09 | 12.76 |
| 2020-12-08 | 17.04 |
| 2020-12-07 | 21.57 |
| 2020-12-04 | 20.32 |
| 2020-12-03 | 20.57 |
| 2020-12-02 | 22.08 |
| 2020-12-01 | 23.59 |
| 2020-11-30 | 18.81 |
| 2020-11-27 | 19.06 |
| 2020-11-26 | 19.06 |
| 2020-11-25 | 15.79 |
| 2020-11-24 | 18.55 |
| 2020-11-23 | 12.51 |
| 2020-11-20 | 13.27 |
| 2020-11-19 | 12.51 |
| 2020-11-18 | 11.00 |
| 2020-11-17 | 7.98 |
| 2020-11-16 | 8.99 |
| 2020-11-13 | 6.47 |
| 2020-11-12 | 9.24 |
| 2020-11-11 | 8.49 |
| 2020-11-10 | 8.74 |
| 2020-11-09 | 5.72 |
| 2020-11-06 | 6.72 |
| 2020-11-05 | 6.98 |
| 2020-11-04 | 7.98 |
| 2020-11-03 | 3.20 |
| 2020-11-02 | 2.95 |
| 2020-10-30 | 0.43 |
| 2020-10-29 | -4.35 |
| 2020-10-28 | -4.85 |
| 2020-10-27 | -3.85 |
| 2020-10-23 | 0.18 |
| 2020-10-22 | 1.44 |
| 2020-10-21 | 1.44 |
| 2020-10-20 | 3.45 |
| 2020-10-19 | 3.96 |
| 2020-10-16 | 6.47 |
| 2020-10-15 | 6.72 |
| 2020-10-14 | 7.98 |
| 2020-10-12 | 17.04 |
| 2020-10-09 | 13.77 |
| 2020-10-08 | 15.79 |
| 2020-10-07 | 14.78 |
| 2020-10-06 | 14.02 |
| 2020-10-05 | 11.25 |
| 2020-09-30 | 11.00 |
| 2020-09-29 | 11.00 |
| 2020-09-28 | 7.23 |
| 2020-09-25 | 5.72 |
| 2020-09-24 | 6.98 |
| 2020-09-23 | 10.25 |
| 2020-09-22 | 10.25 |
| 2020-09-21 | 19.56 |
| 2020-09-18 | 18.55 |
| 2020-09-17 | 15.28 |
| 2020-09-16 | 14.53 |
| 2020-09-15 | 12.01 |
| 2020-09-14 | 12.51 |
| 2020-09-11 | 13.27 |
| 2020-09-10 | 14.28 |
| 2020-09-09 | 16.29 |
| 2020-09-08 | 16.29 |
| 2020-09-07 | 15.28 |
| 2020-09-04 | 19.81 |
| 2020-09-03 | 25.85 |
| 2020-09-02 | 22.33 |
| 2020-09-01 | 24.34 |
| 2020-08-31 | 21.83 |
| 2020-08-28 | 21.57 |
| 2020-08-27 | 22.33 |
| 2020-08-26 | 19.56 |
| 2020-08-25 | 29.38 |
| 2020-08-24 | 29.38 |
| 2020-08-21 | 24.85 |
| 2020-08-20 | 25.60 |
| 2020-08-19 | 28.62 |
| 2020-08-18 | 33.91 |
| 2020-08-17 | 33.40 |
| 2020-08-14 | 31.64 |
| 2020-08-13 | 29.38 |
| 2020-08-12 | 27.36 |
| 2020-08-11 | 36.93 |
| 2020-08-10 | 31.89 |
| 2020-08-07 | 30.13 |
| 2020-08-06 | 28.62 |
| 2020-08-05 | 26.36 |
| 2020-08-04 | 24.85 |
| 2020-08-03 | 30.38 |
| 2020-07-31 | 16.04 |
| 2020-07-30 | 20.57 |
| 2020-07-29 | 21.07 |
| 2020-07-28 | 20.06 |
| 2020-07-27 | 17.55 |
| 2020-07-24 | 12.01 |
| 2020-07-23 | 14.28 |
| 2020-07-22 | 16.04 |
| 2020-07-21 | 14.28 |
| 2020-07-20 | 17.04 |
| 2020-07-17 | 5.72 |
| 2020-07-16 | 1.94 |
| 2020-07-15 | 13.02 |
| 2020-07-14 | 13.77 |
| 2020-07-13 | 15.28 |
| 2020-07-10 | 13.27 |
| 2020-07-09 | 18.30 |
| 2020-07-08 | 19.81 |
| 2020-07-07 | -1.58 |
| 2020-07-06 | 2.19 |
| 2020-07-03 | -9.39 |
| 2020-07-02 | -9.89 |
| 2020-06-30 | -11.65 |
| 2020-06-29 | -9.13 |
| 2020-06-26 | -10.14 |
| 2020-06-24 | -8.88 |
| 2020-06-23 | -7.12 |
| 2020-06-22 | -6.36 |
| 2020-06-19 | -6.11 |
| 2020-06-18 | -4.10 |
| 2020-06-17 | -2.34 |
| 2020-06-16 | -0.32 |
| 2020-06-15 | 0.68 |
| 2020-06-12 | 0.93 |
| 2020-06-11 | 0.68 |
| 2020-06-10 | -0.32 |
| 2020-06-09 | 0.43 |
| 2020-06-08 | 0.43 |
| 2020-06-05 | 0.93 |
| 2020-06-04 | 0.93 |
| 2020-06-03 | -4.35 |
| 2020-06-02 | -6.87 |
| 2020-06-01 | -8.63 |
| 2020-05-29 | -11.15 |
| 2020-05-28 | -11.40 |
| 2020-05-27 | -10.14 |
| 2020-05-26 | -15.24 |
| 2020-05-25 | -17.99 |
| 2020-05-22 | -20.23 |
| 2020-05-21 | -18.49 |
| 2020-05-20 | -16.74 |
| 2020-05-19 | -15.49 |
| 2020-05-18 | -21.48 |
| 2020-05-15 | -24.47 |
| 2020-05-14 | -23.72 |
| 2020-05-13 | -23.47 |
| 2020-05-12 | -22.72 |
| 2020-05-11 | -21.98 |
| 2020-05-08 | -23.97 |
| 2020-05-07 | -24.97 |
| 2020-05-06 | -25.22 |
| 2020-05-05 | -27.21 |
| 2020-05-04 | -26.71 |
| 2020-04-29 | -23.72 |
| 2020-04-28 | -24.47 |
| 2020-04-27 | -24.72 |
| 2020-04-24 | -24.47 |
| 2020-04-23 | -24.22 |
| 2020-04-22 | -27.21 |
| 2020-04-21 | -27.46 |
| 2020-04-20 | -25.96 |
| 2020-04-17 | -26.21 |
| 2020-04-16 | -26.71 |
| 2020-04-15 | -24.97 |
| 2020-04-14 | -24.97 |
| 2020-04-09 | -26.21 |
| 2020-04-08 | -26.21 |
| 2020-04-07 | -27.21 |
| 2020-04-06 | -29.45 |
| 2020-04-03 | -29.45 |
| 2020-04-02 | -26.96 |
| 2020-04-01 | -27.96 |
| 2020-03-31 | -25.47 |
| 2020-03-30 | -26.21 |
| 2020-03-27 | -27.71 |
| 2020-03-26 | -27.21 |
| 2020-03-25 | -29.45 |
| 2020-03-24 | -30.20 |
| 2020-03-23 | -32.44 |
| 2020-03-20 | -29.45 |
| 2020-03-19 | -29.20 |
| 2020-03-18 | -27.46 |
| 2020-03-17 | -24.97 |
| 2020-03-16 | -26.21 |
| 2020-03-13 | -23.47 |
| 2020-03-12 | -24.97 |
| 2020-03-11 | -22.22 |
| 2020-03-10 | -22.72 |
| 2020-03-09 | -23.22 |
| 2020-03-06 | -19.73 |
| 2020-03-05 | -17.74 |
| 2020-03-04 | -17.74 |
| 2020-03-03 | -14.00 |
| 2020-03-02 | -13.00 |
| 2020-02-28 | -15.49 |
| 2020-02-27 | -12.75 |
| 2020-02-26 | -14.00 |
| 2020-02-25 | -15.74 |
| 2020-02-24 | -14.50 |
| 2020-02-21 | -12.75 |
| 2020-02-20 | -10.76 |
| 2020-02-19 | -11.26 |
| 2020-02-18 | -12.75 |
| 2020-02-17 | -13.00 |
| 2020-02-14 | -17.24 |
| 2020-02-13 | -16.99 |
| 2020-02-12 | -17.74 |
| 2020-02-11 | -18.98 |
| 2020-02-10 | -17.99 |
| 2020-02-07 | -17.99 |
| 2020-02-06 | -17.74 |
| 2020-02-05 | -19.23 |
| 2020-02-04 | -20.73 |
| 2020-02-03 | -20.73 |
| 2020-01-31 | -18.73 |
| 2020-01-30 | -17.74 |
| 2020-01-29 | -16.99 |
| 2020-01-24 | -14.00 |
| 2020-01-23 | -17.24 |
| 2020-01-22 | -13.00 |
| 2020-01-21 | -15.99 |
| 2020-01-20 | -10.51 |
| 2020-01-17 | -10.51 |
| 2020-01-16 | -10.51 |
| 2020-01-15 | -9.76 |
| 2020-01-14 | -7.52 |
| 2020-01-13 | -7.77 |
| 2020-01-10 | -7.52 |
| 2020-01-09 | -8.26 |
| 2020-01-08 | -6.77 |
| 2020-01-07 | -7.27 |
| 2020-01-06 | -5.02 |
| 2020-01-03 | -6.52 |
| 2020-01-02 | -11.26 |
| 2019-12-31 | -12.50 |
| 2019-12-30 | -12.25 |
| 2019-12-27 | -12.50 |
| 2019-12-24 | -13.75 |
| 2019-12-23 | -14.00 |
| 2019-12-20 | -12.50 |
| 2019-12-19 | -10.01 |
| 2019-12-18 | -8.26 |
| 2019-12-17 | -10.26 |
| 2019-12-16 | -12.50 |
| 2019-12-13 | -12.25 |
| 2019-12-12 | -12.50 |
| 2019-12-11 | -12.00 |
| 2019-12-10 | -12.75 |
| 2019-12-09 | -10.26 |
| 2019-12-06 | -10.26 |
| 2019-12-05 | -11.75 |
| 2019-12-04 | -13.50 |
| 2019-12-03 | -12.25 |
| 2019-12-02 | -11.26 |
| 2019-11-29 | -11.01 |
| 2019-11-28 | -12.75 |
| 2019-11-27 | -12.25 |
| 2019-11-26 | -11.26 |
| 2019-11-25 | -12.00 |
| 2019-11-22 | -12.25 |
| 2019-11-21 | -13.25 |
| 2019-11-20 | -11.51 |
| 2019-11-19 | -12.00 |
| 2019-11-18 | -13.00 |
| 2019-11-15 | -12.75 |
| 2019-11-14 | -12.25 |
| 2019-11-13 | -10.76 |
| 2019-11-12 | -9.26 |
| 2019-11-11 | -8.26 |
| 2019-11-08 | -6.02 |
| 2019-11-07 | -6.02 |
| 2019-11-06 | -5.77 |
| 2019-11-05 | -7.27 |
| 2019-11-04 | -8.26 |
| 2019-11-01 | -7.77 |
| 2019-10-31 | -7.52 |
| 2019-10-30 | -7.52 |
| 2019-10-29 | -7.27 |
| 2019-10-28 | -7.77 |
| 2019-10-25 | -7.77 |
| 2019-10-24 | -9.51 |
| 2019-10-23 | -9.01 |
| 2019-10-22 | -7.52 |
| 2019-10-21 | -7.27 |
| 2019-10-18 | -7.27 |
| 2019-10-17 | -4.77 |
| 2019-10-16 | -4.77 |
| 2019-10-15 | -4.28 |
| 2019-10-14 | -3.78 |
| 2019-10-11 | -4.03 |
| 2019-10-10 | -5.52 |
| 2019-10-09 | -6.52 |
| 2019-10-08 | -5.02 |
| 2019-10-04 | -5.27 |
| 2019-10-03 | -4.28 |
| 2019-10-02 | -3.78 |
| 2019-09-30 | -4.03 |
| 2019-09-27 | -4.28 |
| 2019-09-26 | -3.53 |
| 2019-09-25 | -2.53 |
| 2019-09-24 | -1.53 |
| 2019-09-23 | -0.29 |
| 2019-09-20 | 0.71 |
| 2019-09-19 | 1.46 |
| 2019-09-18 | 1.96 |
| 2019-09-17 | 2.95 |
| 2019-09-16 | 6.19 |
| 2019-09-13 | 6.19 |
| 2019-09-12 | 6.44 |
| 2019-09-11 | 7.69 |
| 2019-09-10 | 6.44 |
| 2019-09-09 | 6.94 |
| 2019-09-06 | 6.19 |
| 2019-09-05 | 4.20 |
| 2019-09-04 | 2.21 |
| 2019-09-03 | 1.96 |
| 2019-09-02 | 3.95 |
| 2019-08-30 | 2.21 |
| 2019-08-29 | 3.20 |
| 2019-08-28 | 2.45 |
| 2019-08-27 | 1.96 |
| 2019-08-26 | -3.28 |
| 2019-08-23 | -1.78 |
| 2019-08-22 | -1.53 |
| 2019-08-21 | -0.79 |
| 2019-08-20 | -0.29 |
| 2019-08-19 | -1.04 |
| 2019-08-16 | -2.78 |
| 2019-08-15 | -2.28 |
| 2019-08-14 | -2.78 |
| 2019-08-13 | -1.28 |
| 2019-08-12 | 1.21 |
| 2019-08-09 | -1.04 |
| 2019-08-08 | -0.04 |
| 2019-08-07 | -0.54 |
| 2019-08-06 | -1.53 |
| 2019-08-05 | 1.71 |
| 2019-08-02 | 4.70 |
| 2019-08-01 | 6.19 |
| 2019-07-31 | 5.45 |
| 2019-07-30 | 4.20 |
| 2019-07-29 | 4.45 |
| 2019-07-26 | 5.45 |
| 2019-07-25 | 5.94 |
| 2019-07-24 | 6.69 |
| 2019-07-23 | 5.20 |
| 2019-07-22 | 4.95 |
| 2019-07-19 | 5.70 |
| 2019-07-18 | 4.70 |
| 2019-07-17 | 6.19 |
| 2019-07-16 | 9.19 |
| 2019-07-15 | 7.19 |
| 2019-07-12 | 8.94 |
| 2019-07-11 | 9.93 |
| 2019-07-10 | 9.68 |
| 2019-07-09 | 8.69 |
| 2019-07-08 | 11.68 |
| 2019-07-05 | 14.42 |
| 2019-07-04 | 14.67 |
| 2019-07-03 | 7.19 |
| 2019-07-02 | 7.19 |
| 2019-06-28 | 6.44 |
| 2019-06-27 | 6.44 |
| 2019-06-26 | 6.94 |
| 2019-06-25 | 6.44 |
| 2019-06-24 | 7.19 |
| 2019-06-21 | 6.94 |
| 2019-06-20 | 5.70 |
| 2019-06-19 | 5.94 |
| 2019-06-18 | 7.94 |
| 2019-06-17 | 7.94 |
| 2019-06-14 | 9.19 |
| 2019-06-13 | 9.93 |
| 2019-06-12 | 14.42 |
| 2019-06-11 | 16.16 |
| 2019-06-10 | 14.17 |
| 2019-06-06 | 12.92 |
| 2019-06-05 | 10.43 |
| 2019-06-04 | 10.18 |
| 2019-06-03 | 12.92 |
| 2019-05-31 | 10.93 |
| 2019-05-30 | 11.93 |
| 2019-05-29 | 11.68 |
| 2019-05-28 | 12.67 |
| 2019-05-27 | 13.42 |
| 2019-05-24 | 13.92 |
| 2019-05-23 | 13.67 |
| 2019-05-22 | 12.92 |
| 2019-05-21 | 14.06 |
| 2019-05-20 | 10.35 |
| 2019-05-17 | 10.35 |
| 2019-05-16 | 13.07 |
| 2019-05-15 | 12.33 |
| 2019-05-14 | 11.34 |
| 2019-05-10 | 8.86 |
| 2019-05-09 | 5.40 |
| 2019-05-08 | 8.86 |
| 2019-05-07 | 11.34 |
| 2019-05-06 | 12.82 |
| 2019-05-03 | 14.80 |
| 2019-05-02 | 13.07 |
| 2019-04-30 | 14.06 |
| 2019-04-29 | 15.30 |
| 2019-04-26 | 15.05 |
| 2019-04-25 | 14.55 |
| 2019-04-24 | 19.01 |
| 2019-04-23 | 15.05 |
| 2019-04-18 | 15.54 |
| 2019-04-17 | 17.28 |
| 2019-04-16 | 14.80 |
| 2019-04-15 | 15.30 |
| 2019-04-12 | 18.27 |
| 2019-04-11 | 18.51 |
| 2019-04-10 | 18.76 |
| 2019-04-09 | 24.70 |
| 2019-04-08 | 29.15 |
| 2019-04-04 | 29.15 |
| 2019-04-03 | 30.64 |
| 2019-04-02 | 28.16 |
| 2019-04-01 | 23.96 |
| 2019-03-29 | 23.96 |
| 2019-03-28 | 21.98 |
| 2019-03-27 | 23.46 |
| 2019-03-26 | 23.71 |
| 2019-03-25 | 20.99 |
| 2019-03-22 | 23.71 |
| 2019-03-21 | 27.42 |
| 2019-03-20 | 28.16 |
| 2019-03-19 | 27.91 |
| 2019-03-18 | 26.68 |
| 2019-03-15 | 28.16 |
| 2019-03-14 | 28.90 |
| 2019-03-13 | 30.64 |
| 2019-03-12 | 34.59 |
| 2019-03-11 | 31.87 |
| 2019-03-08 | 28.90 |
| 2019-03-07 | 31.13 |
| 2019-03-06 | 35.09 |
| 2019-03-05 | 35.34 |
| 2019-03-04 | 34.84 |
| 2019-03-01 | 36.33 |
| 2019-02-28 | 37.81 |
| 2019-02-27 | 34.84 |
| 2019-02-26 | 36.57 |
| 2019-02-25 | 36.08 |
| 2019-02-22 | 36.33 |
| 2019-02-21 | 37.07 |
| 2019-02-20 | 33.36 |
| 2019-02-19 | 28.41 |
| 2019-02-18 | 30.14 |
| 2019-02-15 | 26.92 |
| 2019-02-14 | 31.38 |
| 2019-02-13 | 32.86 |
| 2019-02-12 | 31.38 |
| 2019-02-11 | 31.38 |
| 2019-02-08 | 31.87 |
| 2019-02-04 | 27.91 |
| 2019-02-01 | 29.15 |
| 2019-01-31 | 28.90 |
| 2019-01-30 | 24.95 |
| 2019-01-29 | 28.90 |
| 2019-01-28 | 27.42 |
| 2019-01-25 | 28.66 |
| 2019-01-24 | 28.66 |
| 2019-01-23 | 27.17 |
| 2019-01-22 | 20.99 |
| 2019-01-21 | 20.74 |
| 2019-01-18 | 20.24 |
| 2019-01-17 | 18.76 |
| 2019-01-16 | 21.73 |
| 2019-01-15 | 19.01 |
| 2019-01-14 | 18.02 |
| 2019-01-11 | 19.01 |
| 2019-01-10 | 17.52 |
| 2019-01-09 | 20.00 |
| 2019-01-08 | 20.74 |
| 2019-01-07 | 21.23 |
| 2019-01-04 | 21.23 |
| 2019-01-03 | 19.26 |
| 2019-01-02 | 17.28 |
| 2018-12-31 | 21.73 |
| 2018-12-28 | 17.77 |
| 2018-12-27 | 13.32 |
| 2018-12-24 | 16.78 |
| 2018-12-21 | 17.52 |
| 2018-12-20 | 16.53 |
| 2018-12-19 | 20.49 |
| 2018-12-18 | 18.76 |
| 2018-12-17 | 23.71 |
| 2018-12-14 | 24.95 |
| 2018-12-13 | 32.12 |
| 2018-12-12 | 32.62 |
| 2018-12-11 | 30.14 |
| 2018-12-10 | 28.16 |
| 2018-12-07 | 29.65 |
| 2018-12-06 | 30.88 |
| 2018-12-05 | 32.86 |
| 2018-12-04 | 35.83 |
| 2018-12-03 | 34.84 |
| 2018-11-30 | 35.83 |
| 2018-11-29 | 33.11 |
| 2018-11-28 | 33.36 |
| 2018-11-27 | 30.88 |
| 2018-11-26 | 31.87 |
| 2018-11-23 | 32.37 |
| 2018-11-22 | 33.85 |
| 2018-11-21 | 33.85 |
| 2018-11-20 | 42.26 |
| 2018-11-19 | 46.97 |
| 2018-11-16 | 44.49 |
| 2018-11-15 | 44.00 |
| 2018-11-14 | 38.06 |
| 2018-11-13 | 36.08 |
| 2018-11-12 | 35.58 |
| 2018-11-09 | 34.35 |
| 2018-11-08 | 37.07 |
| 2018-11-07 | 36.08 |
| 2018-11-06 | 34.35 |
| 2018-11-05 | 35.09 |
| 2018-11-02 | 35.58 |
| 2018-11-01 | 31.13 |
| 2018-10-31 | 29.15 |
| 2018-10-30 | 28.41 |
| 2018-10-29 | 29.89 |
| 2018-10-26 | 32.12 |
| 2018-10-25 | 33.61 |
| 2018-10-24 | 29.89 |
| 2018-10-23 | 30.64 |
| 2018-10-22 | 30.14 |
| 2018-10-19 | 25.69 |
| 2018-10-18 | 23.71 |
| 2018-10-16 | 23.71 |
| 2018-10-15 | 22.47 |
| 2018-10-12 | 13.81 |
| 2018-10-11 | 13.07 |
| 2018-10-10 | 17.28 |
| 2018-10-09 | 19.01 |
| 2018-10-08 | 20.24 |
| 2018-10-05 | 26.68 |
| 2018-10-04 | 25.69 |
| 2018-10-03 | 27.67 |
| 2018-10-02 | 27.17 |
| 2018-09-28 | 27.67 |
| 2018-09-27 | 27.42 |
| 2018-09-26 | 27.67 |
| 2018-09-24 | 20.99 |
| 2018-09-21 | 21.98 |
| 2018-09-20 | 21.73 |
| 2018-09-19 | 21.48 |
| 2018-09-18 | 20.24 |
| 2018-09-17 | 17.77 |
| 2018-09-14 | 17.03 |
| 2018-09-13 | 17.52 |
| 2018-09-12 | 15.05 |
| 2018-09-11 | 12.57 |
| 2018-09-10 | 14.55 |
| 2018-09-07 | 16.53 |
| 2018-09-06 | 20.00 |
| 2018-09-05 | 18.51 |
| 2018-09-04 | 14.80 |
| 2018-09-03 | 11.83 |
| 2018-08-31 | 12.57 |
| 2018-08-30 | 11.59 |
| 2018-08-29 | 12.82 |
| 2018-08-28 | 13.56 |
| 2018-08-27 | 15.30 |
| 2018-08-24 | 15.05 |
| 2018-08-23 | 15.54 |
| 2018-08-22 | 15.54 |
| 2018-08-21 | 14.55 |
| 2018-08-20 | 14.55 |
| 2018-08-17 | 13.32 |
| 2018-08-16 | 12.33 |
| 2018-08-15 | 11.83 |
| 2018-08-14 | 13.81 |
| 2018-08-13 | 18.27 |
| 2018-08-10 | 19.26 |
| 2018-08-09 | 17.03 |
| 2018-08-08 | 13.07 |
| 2018-08-07 | 14.06 |
| 2018-08-06 | 10.84 |
| 2018-08-03 | 13.81 |
| 2018-08-02 | 12.82 |
| 2018-08-01 | 13.81 |
| 2018-07-31 | 19.26 |
| 2018-07-30 | 20.74 |
| 2018-07-27 | 20.00 |
| 2018-07-26 | 21.23 |
| 2018-07-25 | 22.47 |
| 2018-07-24 | 22.47 |
| 2018-07-23 | 16.78 |
| 2018-07-20 | 13.81 |
| 2018-07-19 | 13.56 |
| 2018-07-18 | 16.78 |
| 2018-07-17 | 17.03 |
| 2018-07-16 | 16.29 |
| 2018-07-13 | 15.54 |
| 2018-07-12 | 14.80 |
| 2018-07-11 | 12.57 |
| 2018-07-10 | 14.55 |
| 2018-07-09 | 17.03 |
| 2018-07-06 | 13.07 |
| 2018-07-05 | 10.84 |
| 2018-07-04 | 13.81 |
| 2018-07-03 | 12.42 |
| 2018-06-29 | 14.63 |
| 2018-06-28 | 9.72 |
| 2018-06-27 | 8.99 |
| 2018-06-26 | 12.92 |
| 2018-06-25 | 9.23 |
| 2018-06-22 | 12.92 |
| 2018-06-21 | 11.20 |
| 2018-06-20 | 11.69 |
| 2018-06-19 | 10.95 |
| 2018-06-15 | 8.74 |
| 2018-06-14 | 17.33 |
| 2018-06-13 | 23.47 |
| 2018-06-12 | 25.19 |
| 2018-06-11 | 24.45 |
| 2018-06-08 | 24.70 |
| 2018-06-07 | 27.64 |
| 2018-06-06 | 24.94 |
| 2018-06-05 | 26.17 |
| 2018-06-04 | 26.17 |
| 2018-06-01 | 26.66 |
| 2018-05-31 | 28.63 |
| 2018-05-30 | 22.98 |
| 2018-05-29 | 26.91 |
| 2018-05-28 | 29.85 |
| 2018-05-25 | 30.59 |
| 2018-05-24 | 25.68 |
| 2018-05-23 | 26.17 |
| 2018-05-21 | 25.43 |
| 2018-05-18 | 27.64 |
| 2018-05-17 | 29.12 |
| 2018-05-16 | 30.10 |
| 2018-05-15 | 28.13 |
| 2018-05-14 | 26.42 |
| 2018-05-11 | 25.68 |
| 2018-05-10 | 24.45 |
| 2018-05-09 | 19.54 |
| 2018-05-08 | 21.26 |
| 2018-05-07 | 17.58 |
| 2018-05-04 | 19.54 |
| 2018-05-03 | 19.54 |
| 2018-05-02 | 22.24 |
| 2018-04-30 | 22.49 |
| 2018-04-27 | 24.21 |
| 2018-04-26 | 24.21 |
| 2018-04-25 | 22.24 |
| 2018-04-24 | 26.17 |
| 2018-04-23 | 26.66 |
| 2018-04-20 | 31.08 |
| 2018-04-19 | 33.78 |
| 2018-04-18 | 25.43 |
| 2018-04-17 | 25.43 |
| 2018-04-16 | 25.19 |
| 2018-04-13 | 28.38 |
| 2018-04-12 | 33.54 |
| 2018-04-11 | 34.27 |
| 2018-04-10 | 33.04 |
| 2018-04-09 | 41.14 |
| 2018-04-06 | 37.22 |
| 2018-04-04 | 36.24 |
| 2018-04-03 | 38.20 |
| 2018-03-29 | 35.74 |
| 2018-03-28 | 35.99 |
| 2018-03-27 | 36.48 |
| 2018-03-26 | 31.33 |
| 2018-03-23 | 28.87 |
| 2018-03-22 | 33.04 |
| 2018-03-21 | 28.87 |
| 2018-03-20 | 26.91 |
| 2018-03-19 | 25.68 |
| 2018-03-16 | 23.72 |
| 2018-03-15 | 24.70 |
| 2018-03-14 | 26.42 |
| 2018-03-13 | 23.96 |
| 2018-03-12 | 25.19 |
| 2018-03-09 | 22.24 |
| 2018-03-08 | 24.70 |
| 2018-03-07 | 23.23 |
| 2018-03-06 | 24.21 |
| 2018-03-05 | 9.48 |
| 2018-03-02 | 8.01 |
| 2018-03-01 | 7.76 |
| 2018-02-28 | 7.02 |
| 2018-02-27 | 5.55 |
| 2018-02-26 | 4.82 |
| 2018-02-23 | 3.10 |
| 2018-02-22 | -0.34 |
| 2018-02-21 | 0.64 |
| 2018-02-20 | 0.64 |
| 2018-02-15 | -0.83 |
| 2018-02-14 | -5.25 |
| 2018-02-13 | -6.97 |
| 2018-02-12 | -10.16 |
| 2018-02-09 | -11.39 |
| 2018-02-08 | -5.00 |
| 2018-02-07 | -5.49 |
| 2018-02-06 | -6.48 |
| 2018-02-05 | -0.34 |
| 2018-02-02 | 1.62 |
| 2018-02-01 | 0.64 |
| 2018-01-31 | 2.85 |
| 2018-01-30 | 3.83 |
| 2018-01-29 | 6.29 |
| 2018-01-26 | 7.52 |
| 2018-01-25 | 8.25 |
| 2018-01-24 | 5.80 |
| 2018-01-23 | 7.02 |
| 2018-01-22 | 9.97 |
| 2018-01-19 | 9.23 |
| 2018-01-18 | 7.76 |
| 2018-01-17 | 9.23 |
| 2018-01-16 | 6.29 |
| 2018-01-15 | 2.61 |
| 2018-01-12 | 6.53 |
| 2018-01-11 | 5.55 |
| 2018-01-10 | 3.59 |
| 2018-01-09 | 4.08 |
| 2018-01-08 | 7.02 |
| 2018-01-05 | 4.82 |
| 2018-01-04 | 6.04 |
| 2018-01-03 | 5.80 |
| 2018-01-02 | 4.57 |
| 2017-12-29 | 2.12 |
| 2017-12-28 | 4.08 |
| 2017-12-27 | -2.79 |
| 2017-12-22 | -2.55 |
| 2017-12-21 | -3.29 |
| 2017-12-20 | -3.78 |
| 2017-12-19 | -3.53 |
| 2017-12-18 | -6.48 |
| 2017-12-15 | -5.25 |
| 2017-12-14 | -5.00 |
| 2017-12-13 | -4.27 |
| 2017-12-12 | -3.78 |
| 2017-12-11 | -2.79 |
| 2017-12-08 | -2.30 |
| 2017-12-07 | -2.55 |
| 2017-12-06 | -0.34 |
| 2017-12-05 | -0.34 |
| 2017-12-04 | -0.59 |
| 2017-12-01 | 0.64 |
| 2017-11-30 | 0.40 |
| 2017-11-29 | 1.62 |
| 2017-11-28 | 0.40 |
| 2017-11-27 | 0.89 |
| 2017-11-24 | 2.36 |
| 2017-11-23 | 2.36 |
| 2017-11-22 | 5.80 |
| 2017-11-21 | 0.64 |
| 2017-11-20 | 0.64 |
| 2017-11-17 | 2.12 |
| 2017-11-16 | 4.82 |
| 2017-11-15 | 7.02 |
| 2017-11-14 | 8.01 |
| 2017-11-13 | 8.25 |
| 2017-11-10 | 8.01 |
| 2017-11-09 | 8.99 |
| 2017-11-08 | 7.76 |
| 2017-11-07 | 8.74 |
| 2017-11-06 | 8.01 |
| 2017-11-03 | 9.23 |
| 2017-11-02 | 9.97 |
| 2017-11-01 | 10.46 |
| 2017-10-31 | 11.20 |
| 2017-10-30 | 11.44 |
| 2017-10-27 | 12.18 |
| 2017-10-26 | 11.93 |
| 2017-10-25 | 11.69 |
| 2017-10-24 | 12.18 |
| 2017-10-23 | 13.16 |
| 2017-10-20 | 14.14 |
| 2017-10-19 | 11.44 |
| 2017-10-18 | 16.60 |
| 2017-10-17 | 17.83 |
| 2017-10-16 | 18.56 |
| 2017-10-13 | 18.81 |
| 2017-10-12 | 18.56 |
| 2017-10-11 | 18.07 |
| 2017-10-10 | 21.75 |
| 2017-10-09 | 18.32 |
| 2017-10-06 | 16.60 |
| 2017-10-04 | 16.35 |
| 2017-10-03 | 16.11 |
| 2017-09-29 | 15.86 |
| 2017-09-28 | 16.35 |
| 2017-09-27 | 20.03 |
| 2017-09-26 | 15.86 |
| 2017-09-25 | 15.37 |
| 2017-09-22 | 15.12 |
| 2017-09-21 | 14.39 |
| 2017-09-20 | 16.11 |
| 2017-09-19 | 10.95 |
| 2017-09-18 | 11.44 |
| 2017-09-15 | 10.95 |
| 2017-09-14 | 11.20 |
| 2017-09-13 | 11.20 |
| 2017-09-12 | 11.69 |
| 2017-09-11 | 12.42 |
| 2017-09-08 | 12.92 |
| 2017-09-07 | 10.95 |
| 2017-09-06 | 10.95 |
| 2017-09-05 | 11.69 |
| 2017-09-04 | 12.67 |
| 2017-09-01 | 13.90 |
| 2017-08-31 | 13.65 |
| 2017-08-30 | 12.92 |
| 2017-08-29 | 13.65 |
| 2017-08-28 | 12.92 |
| 2017-08-25 | 13.41 |
| 2017-08-24 | 12.42 |
| 2017-08-22 | 11.93 |
| 2017-08-21 | 11.93 |
| 2017-08-18 | 12.42 |
| 2017-08-17 | 13.41 |
| 2017-08-16 | 12.92 |
| 2017-08-15 | 13.90 |
| 2017-08-14 | 15.86 |
| 2017-08-11 | 16.35 |
| 2017-08-10 | 20.53 |
| 2017-08-09 | 20.77 |
| 2017-08-08 | 20.77 |
| 2017-08-07 | 21.75 |
| 2017-08-04 | 22.73 |
| 2017-08-03 | 14.63 |
| 2017-08-02 | 16.84 |
| 2017-08-01 | 17.09 |
| 2017-07-31 | 17.58 |
| 2017-07-28 | 18.32 |
| 2017-07-27 | 19.79 |
| 2017-07-26 | 20.53 |
| 2017-07-25 | 18.07 |
| 2017-07-24 | 16.60 |
| 2017-07-21 | 17.09 |
| 2017-07-20 | 15.86 |
| 2017-07-19 | 18.07 |
| 2017-07-18 | 14.14 |
| 2017-07-17 | 13.90 |
| 2017-07-14 | 14.88 |
| 2017-07-13 | 16.11 |
| 2017-07-12 | 16.84 |
| 2017-07-11 | 16.11 |
| 2017-07-10 | 17.33 |
| 2017-07-07 | 10.95 |
| 2017-07-06 | 12.42 |
| 2017-07-05 | 11.93 |
| 2017-07-04 | 10.95 |
| 2017-07-03 | 11.69 |
| 2017-06-30 | 12.42 |
| 2017-06-29 | 14.14 |
| 2017-06-28 | 13.65 |
| 2017-06-27 | 14.63 |
| 2017-06-26 | 15.62 |
| 2017-06-23 | 14.14 |
| 2017-06-22 | 14.63 |
| 2017-06-21 | 15.12 |
| 2017-06-20 | 16.11 |
| 2017-06-19 | 15.62 |
| 2017-06-16 | 13.41 |
| 2017-06-15 | 13.65 |
| 2017-06-14 | 12.92 |
| 2017-06-13 | 13.41 |
| 2017-06-12 | 14.39 |
| 2017-06-09 | 15.62 |
| 2017-06-08 | 17.09 |
| 2017-06-07 | 18.07 |
| 2017-06-06 | 17.33 |
| 2017-06-05 | 18.07 |
| 2017-06-02 | 18.32 |
| 2017-06-01 | 17.58 |
| 2017-05-31 | 17.58 |
| 2017-05-29 | 19.79 |
| 2017-05-26 | 20.77 |
| 2017-05-25 | 20.28 |
| 2017-05-24 | 19.54 |
| 2017-05-23 | 20.03 |
| 2017-05-22 | 25.93 |
| 2017-05-19 | 23.90 |
| 2017-05-18 | 24.39 |
| 2017-05-17 | 25.61 |
| 2017-05-16 | 25.36 |
| 2017-05-15 | 26.10 |
| 2017-05-12 | 24.14 |
| 2017-05-11 | 25.36 |
| 2017-05-10 | 26.10 |
| 2017-05-09 | 25.61 |
| 2017-05-08 | 26.10 |
| 2017-05-05 | 26.34 |
| 2017-05-04 | 27.07 |
| 2017-05-02 | 25.61 |
| 2017-04-28 | 26.83 |
| 2017-04-27 | 27.56 |
| 2017-04-26 | 28.78 |
| 2017-04-25 | 30.25 |
| 2017-04-24 | 28.30 |
| 2017-04-21 | 29.27 |
| 2017-04-20 | 30.01 |
| 2017-04-19 | 29.52 |
| 2017-04-18 | 30.74 |
| 2017-04-13 | 35.63 |
| 2017-04-12 | 38.32 |
| 2017-04-11 | 38.32 |
| 2017-04-10 | 34.89 |
| 2017-04-07 | 34.16 |
| 2017-04-06 | 33.18 |
| 2017-04-05 | 33.67 |
| 2017-04-03 | 30.25 |
| 2017-03-31 | 31.72 |
| 2017-03-30 | 31.23 |
| 2017-03-29 | 31.96 |
| 2017-03-28 | 32.45 |
| 2017-03-27 | 29.27 |
| 2017-03-24 | 30.50 |
| 2017-03-23 | 30.98 |
| 2017-03-22 | 28.78 |
| 2017-03-21 | 31.23 |
| 2017-03-20 | 32.21 |
| 2017-03-17 | 33.18 |
| 2017-03-16 | 35.63 |
| 2017-03-15 | 33.67 |
| 2017-03-14 | 35.63 |
| 2017-03-13 | 34.65 |
| 2017-03-10 | 35.87 |
| 2017-03-09 | 36.60 |
| 2017-03-08 | 37.83 |
| 2017-03-07 | 38.07 |
| 2017-03-06 | 38.56 |
| 2017-03-03 | 39.29 |
| 2017-03-02 | 38.56 |
| 2017-03-01 | 39.05 |
| 2017-02-28 | 38.07 |
| 2017-02-27 | 38.07 |
| 2017-02-24 | 37.58 |
| 2017-02-23 | 38.56 |
| 2017-02-22 | 39.78 |
| 2017-02-21 | 38.07 |
| 2017-02-20 | 39.78 |
| 2017-02-17 | 38.56 |
| 2017-02-16 | 40.27 |
| 2017-02-15 | 42.23 |
| 2017-02-14 | 42.96 |
| 2017-02-13 | 45.65 |
| 2017-02-10 | 41.49 |
| 2017-02-09 | 43.45 |
| 2017-02-08 | 44.67 |
| 2017-02-07 | 41.00 |
| 2017-02-06 | 41.25 |
| 2017-02-03 | 39.78 |
| 2017-02-02 | 37.09 |
| 2017-02-01 | 39.29 |
| 2017-01-27 | 39.78 |
| 2017-01-26 | 41.25 |
| 2017-01-25 | 40.27 |
| 2017-01-24 | 41.74 |
| 2017-01-23 | 41.49 |
| 2017-01-20 | 40.76 |
| 2017-01-19 | 40.76 |
| 2017-01-18 | 41.98 |
| 2017-01-17 | 43.20 |
| 2017-01-16 | 35.87 |
| 2017-01-13 | 38.80 |
| 2017-01-12 | 40.27 |
| 2017-01-11 | 35.63 |
| 2017-01-10 | 32.21 |
| 2017-01-09 | 30.74 |
| 2017-01-06 | 29.76 |
| 2017-01-05 | 29.27 |
| 2017-01-04 | 30.25 |
| 2017-01-03 | 30.50 |
| 2016-12-30 | 30.50 |
| 2016-12-29 | 29.27 |
| 2016-12-28 | 28.30 |
| 2016-12-23 | 27.07 |
| 2016-12-22 | 27.56 |
| 2016-12-21 | 28.30 |
| 2016-12-20 | 27.56 |
| 2016-12-19 | 26.59 |
| 2016-12-16 | 27.07 |
| 2016-12-15 | 26.10 |
| 2016-12-14 | 26.83 |
| 2016-12-13 | 29.27 |
| 2016-12-12 | 26.83 |
| 2016-12-09 | 29.76 |
| 2016-12-08 | 32.94 |
| 2016-12-07 | 32.21 |
| 2016-12-06 | 31.96 |
| 2016-12-05 | 30.98 |
| 2016-12-02 | 30.98 |
| 2016-12-01 | 32.21 |
| 2016-11-30 | 31.23 |
| 2016-11-29 | 34.16 |
| 2016-11-28 | 34.41 |
| 2016-11-25 | 33.18 |
| 2016-11-24 | 32.69 |
| 2016-11-23 | 33.18 |
| 2016-11-22 | 33.18 |
| 2016-11-21 | 30.74 |
| 2016-11-18 | 30.74 |
| 2016-11-17 | 29.76 |
| 2016-11-16 | 28.54 |
| 2016-11-15 | 28.30 |
| 2016-11-14 | 30.01 |
| 2016-11-11 | 31.47 |
| 2016-11-10 | 32.45 |
| 2016-11-09 | 29.03 |
| 2016-11-08 | 29.52 |
| 2016-11-07 | 28.54 |
| 2016-11-04 | 26.34 |
| 2016-11-03 | 25.12 |
| 2016-11-02 | 24.39 |
| 2016-11-01 | 28.05 |
| 2016-10-31 | 28.78 |
| 2016-10-28 | 29.27 |
| 2016-10-27 | 28.78 |
| 2016-10-26 | 30.01 |
| 2016-10-25 | 30.01 |
| 2016-10-24 | 30.25 |
| 2016-10-20 | 30.74 |
| 2016-10-19 | 29.76 |
| 2016-10-18 | 30.50 |
| 2016-10-17 | 28.05 |
| 2016-10-14 | 28.54 |
| 2016-10-13 | 30.50 |
| 2016-10-12 | 32.21 |
| 2016-10-11 | 34.16 |
| 2016-10-07 | 34.16 |
| 2016-10-06 | 34.89 |
| 2016-10-05 | 31.96 |
| 2016-10-04 | 29.52 |
| 2016-10-03 | 28.54 |
| 2016-09-30 | 27.56 |
| 2016-09-29 | 30.25 |
| 2016-09-28 | 29.52 |
| 2016-09-27 | 30.25 |
| 2016-09-26 | 29.27 |
| 2016-09-23 | 32.21 |
| 2016-09-22 | 34.16 |
| 2016-09-21 | 32.69 |
| 2016-09-20 | 32.69 |
| 2016-09-19 | 36.85 |
| 2016-09-15 | 36.12 |
| 2016-09-14 | 35.87 |
| 2016-09-13 | 36.60 |
| 2016-09-12 | 36.60 |
| 2016-09-09 | 42.47 |
| 2016-09-08 | 41.25 |
| 2016-09-07 | 42.47 |
| 2016-09-06 | 42.71 |
| 2016-09-05 | 37.09 |
| 2016-09-02 | 36.60 |
| 2016-09-01 | 37.09 |
| 2016-08-31 | 39.29 |
| 2016-08-30 | 38.80 |
| 2016-08-29 | 37.83 |
| 2016-08-26 | 35.87 |
| 2016-08-25 | 37.09 |
| 2016-08-24 | 43.94 |
| 2016-08-23 | 42.96 |
| 2016-08-22 | 43.94 |
| 2016-08-19 | 42.96 |
| 2016-08-18 | 44.18 |
| 2016-08-17 | 41.74 |
| 2016-08-16 | 44.18 |
| 2016-08-15 | 44.42 |
| 2016-08-12 | 46.62 |
| 2016-08-11 | 45.16 |
| 2016-08-10 | 46.14 |
| 2016-08-09 | 42.47 |
| 2016-08-08 | 42.47 |
| 2016-08-05 | 38.32 |
| 2016-08-04 | 38.56 |
| 2016-08-03 | 37.09 |
| 2016-08-01 | 40.27 |
| 2016-07-29 | 38.80 |
| 2016-07-28 | 41.74 |
| 2016-07-27 | 39.54 |
| 2016-07-26 | 41.25 |
| 2016-07-25 | 38.32 |
| 2016-07-22 | 37.34 |
| 2016-07-21 | 37.34 |
| 2016-07-20 | 37.34 |
| 2016-07-19 | 36.12 |
| 2016-07-18 | 37.83 |
| 2016-07-15 | 41.98 |
| 2016-07-14 | 42.96 |
| 2016-07-13 | 43.45 |
| 2016-07-12 | 42.96 |
| 2016-07-11 | 39.78 |
| 2016-07-08 | 35.87 |
| 2016-07-07 | 34.41 |
| 2016-07-06 | 34.65 |
| 2016-07-05 | 33.43 |
| 2016-07-04 | 34.65 |
| 2016-06-30 | 31.23 |
| 2016-06-29 | 28.78 |
| 2016-06-28 | 27.32 |
| 2016-06-27 | 24.87 |
| 2016-06-24 | 25.61 |
| 2016-06-23 | 29.27 |
| 2016-06-22 | 29.27 |
| 2016-06-21 | 28.54 |
| 2016-06-20 | 27.07 |
| 2016-06-17 | 26.83 |
| 2016-06-16 | 27.56 |
| 2016-06-15 | 26.50 |
| 2016-06-14 | 24.79 |
| 2016-06-13 | 26.98 |
| 2016-06-10 | 29.17 |
| 2016-06-08 | 32.09 |
| 2016-06-07 | 33.31 |
| 2016-06-06 | 31.36 |
| 2016-06-03 | 32.82 |
| 2016-06-02 | 33.55 |
| 2016-06-01 | 33.06 |
| 2016-05-31 | 32.82 |
| 2016-05-30 | 31.60 |
| 2016-05-27 | 31.85 |
| 2016-05-26 | 30.63 |
| 2016-05-25 | 32.09 |
| 2016-05-24 | 30.87 |
| 2016-05-23 | 27.71 |
| 2016-05-20 | 27.96 |
| 2016-05-19 | 27.96 |
| 2016-05-18 | 26.25 |
| 2016-05-17 | 26.01 |
| 2016-05-16 | 25.28 |
| 2016-05-13 | 23.82 |
| 2016-05-12 | 26.25 |
| 2016-05-11 | 26.98 |
| 2016-05-10 | 27.23 |
| 2016-05-09 | 26.01 |
| 2016-05-06 | 27.96 |
| 2016-05-05 | 31.85 |
| 2016-05-04 | 27.96 |
| 2016-05-03 | 28.44 |
| 2016-04-29 | 32.33 |
| 2016-04-28 | 32.58 |
| 2016-04-27 | 32.82 |
| 2016-04-26 | 35.25 |
| 2016-04-25 | 35.50 |
| 2016-04-22 | 42.79 |
| 2016-04-21 | 44.01 |
| 2016-04-20 | 45.23 |
| 2016-04-19 | 45.47 |
| 2016-04-18 | 45.23 |
| 2016-04-15 | 46.93 |
| 2016-04-14 | 44.25 |
| 2016-04-13 | 44.01 |
| 2016-04-12 | 41.33 |
| 2016-04-11 | 43.52 |
| 2016-04-08 | 41.82 |
| 2016-04-07 | 40.12 |
| 2016-04-06 | 39.63 |
| 2016-04-05 | 38.66 |
| 2016-04-01 | 41.09 |
| 2016-03-31 | 41.58 |
| 2016-03-30 | 38.66 |
| 2016-03-29 | 35.98 |
| 2016-03-24 | 36.23 |
| 2016-03-23 | 38.17 |
| 2016-03-22 | 42.06 |
| 2016-03-21 | 37.44 |
| 2016-03-18 | 35.25 |
| 2016-03-17 | 32.82 |
| 2016-03-16 | 27.71 |
| 2016-03-15 | 32.58 |
| 2016-03-14 | 35.25 |
| 2016-03-11 | 33.55 |
| 2016-03-10 | 31.12 |
| 2016-03-09 | 32.82 |
| 2016-03-08 | 36.23 |
| 2016-03-07 | 39.63 |
| 2016-03-04 | 40.36 |
| 2016-03-03 | 40.85 |
| 2016-03-02 | 40.60 |
| 2016-03-01 | 36.47 |
| 2016-02-29 | 29.17 |
| 2016-02-26 | 34.77 |
| 2016-02-25 | 31.36 |
| 2016-02-24 | 38.42 |
| 2016-02-23 | 34.77 |
| 2016-02-22 | 37.69 |
| 2016-02-19 | 35.74 |
| 2016-02-18 | 36.23 |
| 2016-02-17 | 33.31 |
| 2016-02-16 | 34.28 |
| 2016-02-15 | 26.50 |
| 2016-02-12 | 17.01 |
| 2016-02-11 | 21.14 |
| 2016-02-05 | 26.50 |
| 2016-02-04 | 26.74 |
| 2016-02-03 | 24.31 |
| 2016-02-02 | 30.14 |
| 2016-02-01 | 31.12 |
| 2016-01-29 | 30.87 |
| 2016-01-28 | 23.33 |
| 2016-01-27 | 23.58 |
| 2016-01-26 | 25.04 |
| 2016-01-25 | 33.55 |
| 2016-01-22 | 29.90 |
| 2016-01-21 | 22.85 |
| 2016-01-20 | 27.23 |
| 2016-01-19 | 35.01 |
| 2016-01-18 | 24.31 |
| 2016-01-15 | 26.74 |
| 2016-01-14 | 29.90 |
| 2016-01-13 | 30.87 |
| 2016-01-12 | 27.71 |
| 2016-01-11 | 28.93 |
| 2016-01-08 | 35.74 |
| 2016-01-07 | 36.47 |
| 2016-01-06 | 44.98 |
| 2016-01-05 | 45.96 |
| 2016-01-04 | 44.74 |
| 2015-12-31 | 48.39 |
| 2015-12-30 | 47.66 |
| 2015-12-29 | 50.82 |
| 2015-12-28 | 46.20 |
| 2015-12-24 | 50.34 |
| 2015-12-23 | 52.77 |
| 2015-12-22 | 53.01 |
| 2015-12-21 | 54.23 |
| 2015-12-18 | 52.28 |
| 2015-12-17 | 54.71 |
| 2015-12-16 | 49.85 |
| 2015-12-15 | 45.96 |
| 2015-12-14 | 47.42 |
| 2015-12-11 | 42.79 |
| 2015-12-10 | 50.34 |
| 2015-12-09 | 52.28 |
| 2015-12-08 | 57.63 |
| 2015-12-07 | 61.53 |
| 2015-12-04 | 58.85 |
| 2015-12-03 | 62.50 |
| 2015-12-02 | 63.71 |
| 2015-12-01 | 63.47 |
| 2015-11-30 | 60.07 |
| 2015-11-27 | 62.26 |
| 2015-11-26 | 67.61 |
| 2015-11-25 | 64.20 |
| 2015-11-24 | 65.17 |
| 2015-11-23 | 66.88 |
| 2015-11-20 | 64.69 |
| 2015-11-19 | 57.39 |
| 2015-11-18 | 52.77 |
| 2015-11-17 | 55.20 |
| 2015-11-16 | 51.31 |
| 2015-11-13 | 54.71 |
| 2015-11-12 | 58.36 |
| 2015-11-11 | 57.63 |
| 2015-11-10 | 55.69 |
| 2015-11-09 | 60.31 |
| 2015-11-06 | 55.93 |
| 2015-11-05 | 54.96 |
| 2015-11-04 | 55.44 |
| 2015-11-03 | 50.34 |
| 2015-11-02 | 48.63 |
| 2015-10-30 | 54.47 |
| 2015-10-29 | 56.90 |
| 2015-10-28 | 61.04 |
| 2015-10-27 | 66.88 |
| 2015-10-26 | 58.61 |
| 2015-10-23 | 60.07 |
| 2015-10-22 | 57.15 |
| 2015-10-20 | 60.31 |
| 2015-10-19 | 60.31 |
| 2015-10-16 | 64.20 |
| 2015-10-15 | 65.90 |
| 2015-10-14 | 58.61 |
| 2015-10-13 | 60.80 |
| 2015-10-12 | 63.47 |
| 2015-10-09 | 61.28 |
| 2015-10-08 | 56.90 |
| 2015-10-07 | 59.58 |
| 2015-10-06 | 53.01 |
| 2015-10-05 | 55.44 |
| 2015-10-02 | 56.66 |
| 2015-09-30 | 38.90 |
| 2015-09-29 | 31.12 |
| 2015-09-25 | 38.66 |
| 2015-09-24 | 35.74 |
| 2015-09-23 | 33.79 |
| 2015-09-22 | 36.96 |
| 2015-09-21 | 41.82 |
| 2015-09-18 | 41.58 |
| 2015-09-17 | 35.25 |
| 2015-09-16 | 30.39 |
| 2015-09-15 | 23.33 |
| 2015-09-14 | 29.90 |
| 2015-09-11 | 29.90 |
| 2015-09-10 | 31.60 |
| 2015-09-09 | 33.55 |
| 2015-09-08 | 29.90 |
| 2015-09-07 | 20.17 |
| 2015-09-04 | 20.90 |
| 2015-09-02 | 20.90 |
| 2015-09-01 | 23.58 |
| 2015-08-31 | 31.12 |
| 2015-08-28 | 39.39 |
| 2015-08-27 | 35.25 |
| 2015-08-26 | 22.12 |
| 2015-08-25 | 24.31 |
| 2015-08-24 | 18.95 |
| 2015-08-21 | 35.74 |
| 2015-08-20 | 47.42 |
| 2015-08-19 | 58.12 |
| 2015-08-18 | 60.55 |
| 2015-08-17 | 71.99 |
| 2015-08-14 | 74.66 |
| 2015-08-13 | 71.50 |
| 2015-08-12 | 67.85 |
| 2015-08-11 | 62.74 |
| 2015-08-10 | 70.53 |
| 2015-08-07 | 57.88 |
| 2015-08-06 | 53.50 |
| 2015-08-05 | 54.71 |
| 2015-08-04 | 53.98 |
| 2015-08-03 | 49.61 |
| 2015-07-31 | 58.12 |
| 2015-07-30 | 63.47 |
| 2015-07-29 | 60.31 |
| 2015-07-28 | 51.31 |
| 2015-07-27 | 49.85 |
| 2015-07-24 | 70.04 |
| 2015-07-23 | 74.42 |
| 2015-07-22 | 69.80 |
| 2015-07-21 | 72.23 |
| 2015-07-20 | 73.45 |
| 2015-07-17 | 69.31 |
| 2015-07-16 | 61.77 |
| 2015-07-15 | 53.50 |
| 2015-07-14 | 66.63 |
| 2015-07-13 | 72.72 |
| 2015-07-10 | 69.55 |
| 2015-07-09 | 45.96 |
| 2015-07-08 | 9.71 |
| 2015-07-07 | 21.63 |
| 2015-07-06 | 36.96 |
| 2015-07-03 | 53.01 |
| 2015-07-02 | 77.82 |
| 2015-06-30 | 84.39 |
| 2015-06-29 | 87.07 |
| 2015-06-26 | 101.66 |
| 2015-06-25 | 111.39 |
| 2015-06-24 | 113.10 |
| 2015-06-23 | 111.64 |
| 2015-06-22 | 100.93 |
| 2015-06-19 | 99.96 |
| 2015-06-18 | 107.26 |
| 2015-06-17 | 107.37 |
| 2015-06-16 | 103.73 |
| 2015-06-15 | 113.92 |
| 2015-06-12 | 119.98 |
| 2015-06-11 | 106.40 |
| 2015-06-10 | 105.92 |
| 2015-06-09 | 106.40 |
| 2015-06-08 | 120.71 |
| 2015-06-05 | 126.05 |
| 2015-06-04 | 127.99 |
| 2015-06-03 | 128.72 |
| 2015-06-02 | 137.45 |
| 2015-06-01 | 141.81 |
| 2015-05-29 | 138.90 |
| 2015-05-28 | 136.48 |
| 2015-05-27 | 146.42 |
| 2015-05-26 | 150.30 |
| 2015-05-22 | 130.17 |
| 2015-05-21 | 133.08 |
| 2015-05-20 | 129.44 |
| 2015-05-19 | 107.61 |
| 2015-05-18 | 106.16 |
| 2015-05-15 | 104.46 |
| 2015-05-14 | 99.85 |
| 2015-05-13 | 101.55 |
| 2015-05-12 | 106.40 |
| 2015-05-11 | 106.89 |
| 2015-05-08 | 99.85 |
| 2015-05-07 | 90.39 |
| 2015-05-06 | 101.79 |
| 2015-05-05 | 115.62 |
| 2015-05-04 | 119.50 |
| 2015-04-30 | 113.92 |
| 2015-04-29 | 116.83 |
| 2015-04-28 | 117.32 |
| 2015-04-27 | 123.14 |
| 2015-04-24 | 114.89 |
| 2015-04-23 | 111.98 |
| 2015-04-22 | 115.13 |
| 2015-04-21 | 87.97 |
| 2015-04-20 | 72.20 |
| 2015-04-17 | 77.05 |
| 2015-04-16 | 86.03 |
| 2015-04-15 | 75.60 |
| 2015-04-14 | 73.17 |
| 2015-04-13 | 86.51 |
| 2015-04-10 | 75.84 |
| 2015-04-09 | 75.11 |
| 2015-04-08 | 69.29 |
| 2015-04-02 | 50.86 |
| 2015-04-01 | 41.40 |
| 2015-03-31 | 35.09 |
| 2015-03-30 | 29.76 |
| 2015-03-27 | 20.54 |
| 2015-03-26 | 21.27 |
| 2015-03-25 | 19.81 |
| 2015-03-24 | 16.90 |
| 2015-03-23 | 17.39 |
| 2015-03-20 | 16.66 |
| 2015-03-19 | 19.09 |
| 2015-03-18 | 18.60 |
| 2015-03-17 | 19.57 |
| 2015-03-16 | 17.39 |
| 2015-03-13 | 18.12 |
| 2015-03-12 | 20.06 |
| 2015-03-11 | 21.76 |
| 2015-03-10 | 22.73 |
| 2015-03-09 | 24.67 |
| 2015-03-06 | 25.64 |
| 2015-03-05 | 25.39 |
| 2015-03-04 | 24.42 |
| 2015-03-03 | 23.21 |
| 2015-03-02 | 21.76 |
| 2015-02-27 | 22.48 |
| 2015-02-26 | 19.09 |
| 2015-02-25 | 20.06 |
| 2015-02-24 | 17.63 |
| 2015-02-23 | 14.96 |
| 2015-02-18 | 16.90 |
| 2015-02-17 | 16.18 |
| 2015-02-16 | 13.27 |
| 2015-02-13 | 12.05 |
| 2015-02-12 | 10.84 |
| 2015-02-11 | 10.36 |
| 2015-02-10 | 11.57 |
| 2015-02-09 | 11.81 |
| 2015-02-06 | 16.18 |
| 2015-02-05 | 18.12 |
| 2015-02-04 | 20.06 |
| 2015-02-03 | 19.57 |
| 2015-02-02 | 20.30 |
| 2015-01-30 | 22.00 |
| 2015-01-29 | 20.78 |
| 2015-01-28 | 23.21 |
| 2015-01-27 | 21.03 |
| 2015-01-26 | 24.18 |
| 2015-01-23 | 23.70 |
| 2015-01-22 | 25.88 |
| 2015-01-21 | 23.70 |
| 2015-01-20 | 20.06 |
| 2015-01-19 | 18.84 |
| 2015-01-16 | 22.97 |
| 2015-01-15 | 22.24 |
| 2015-01-14 | 22.73 |
| 2015-01-13 | 23.94 |
| 2015-01-12 | 23.70 |
| 2015-01-09 | 25.15 |
| 2015-01-08 | 28.55 |
| 2015-01-07 | 29.03 |
| 2015-01-06 | 29.52 |
| 2015-01-05 | 27.33 |
| 2015-01-02 | 30.49 |
| 2014-12-31 | 16.18 |
| 2014-12-30 | 16.90 |
| 2014-12-29 | 16.42 |
| 2014-12-24 | 17.63 |
| 2014-12-23 | 17.39 |
| 2014-12-22 | 17.63 |
| 2014-12-19 | 17.63 |
| 2014-12-18 | 17.15 |
| 2014-12-17 | 19.57 |
| 2014-12-16 | 24.42 |
| 2014-12-15 | 23.45 |
| 2014-12-12 | 30.00 |
| 2014-12-11 | 26.85 |
| 2014-12-10 | 32.67 |
| 2014-12-09 | 27.09 |
| 2014-12-08 | 33.88 |
| 2014-12-05 | 37.28 |
| 2014-12-04 | 31.46 |
| 2014-12-03 | 25.64 |
| 2014-12-02 | 26.61 |
| 2014-12-01 | 25.88 |
| 2014-11-28 | 32.67 |
| 2014-11-27 | 37.76 |
| 2014-11-26 | 41.16 |
| 2014-11-25 | 38.73 |
| 2014-11-24 | 35.09 |
| 2014-11-21 | 36.31 |
| 2014-11-20 | 38.73 |
| 2014-11-19 | 37.04 |
| 2014-11-18 | 39.70 |
| 2014-11-17 | 40.19 |
| 2014-11-14 | 46.25 |
| 2014-11-13 | 42.86 |
| 2014-11-12 | 48.92 |
| 2014-11-11 | 47.46 |
| 2014-11-10 | 49.89 |
| 2014-11-07 | 45.04 |
| 2014-11-06 | 49.65 |
| 2014-11-05 | 49.40 |
| 2014-11-04 | 47.71 |
| 2014-11-03 | 43.58 |
| 2014-10-31 | 43.10 |
| 2014-10-30 | 42.37 |
| 2014-10-29 | 42.61 |
| 2014-10-28 | 39.46 |
| 2014-10-27 | 34.12 |
| 2014-10-24 | 37.52 |
| 2014-10-23 | 38.01 |
| 2014-10-22 | 40.67 |
| 2014-10-21 | 40.67 |
| 2014-10-20 | 34.37 |
| 2014-10-17 | 35.58 |
| 2014-10-16 | 35.34 |
| 2014-10-15 | 38.73 |
| 2014-10-14 | 44.31 |
| 2014-10-13 | 41.64 |
| 2014-10-10 | 45.28 |
| 2014-10-09 | 47.46 |
| 2014-10-08 | 45.52 |
| 2014-10-07 | 45.52 |
| 2014-10-06 | 44.80 |
| 2014-10-03 | 38.98 |
| 2014-09-30 | 34.61 |
| 2014-09-29 | 38.98 |
| 2014-09-26 | 39.95 |
| 2014-09-25 | 34.12 |
| 2014-09-24 | 35.34 |
| 2014-09-23 | 28.30 |
| 2014-09-22 | 28.30 |
| 2014-09-19 | 31.46 |
| 2014-09-18 | 26.12 |
| 2014-09-17 | 25.39 |
| 2014-09-16 | 22.24 |
| 2014-09-15 | 27.33 |
| 2014-09-12 | 28.79 |
| 2014-09-11 | 30.73 |
| 2014-09-10 | 28.30 |
| 2014-09-08 | 24.91 |
| 2014-09-05 | 26.36 |
| 2014-09-04 | 27.09 |
| 2014-09-03 | 22.97 |
| 2014-09-02 | 19.09 |
| 2014-09-01 | 14.72 |
| 2014-08-29 | 12.05 |
| 2014-08-28 | 9.63 |
| 2014-08-27 | 12.30 |
| 2014-08-26 | 14.24 |
| 2014-08-25 | 16.42 |
| 2014-08-22 | 15.45 |
| 2014-08-21 | 15.93 |
| 2014-08-20 | 17.63 |
| 2014-08-19 | 18.60 |
| 2014-08-18 | 17.63 |
| 2014-08-15 | 16.90 |
| 2014-08-14 | 19.09 |
| 2014-08-13 | 16.66 |
| 2014-08-12 | 16.42 |
| 2014-08-11 | 16.42 |
| 2014-08-08 | 15.21 |
| 2014-08-07 | 11.33 |
| 2014-08-06 | 13.27 |
| 2014-08-05 | 11.81 |
| 2014-08-04 | 8.17 |
| 2014-08-01 | 9.63 |
| 2014-07-31 | 9.39 |
| 2014-07-30 | 11.08 |
| 2014-07-29 | 6.23 |
| 2014-07-28 | 5.99 |
| 2014-07-25 | 6.23 |
| 2014-07-24 | 7.20 |
| 2014-07-23 | 6.72 |
| 2014-07-22 | 7.45 |
| 2014-07-21 | 6.72 |
| 2014-07-18 | 7.20 |
| 2014-07-17 | 7.20 |
| 2014-07-16 | 9.14 |
| 2014-07-15 | 9.87 |
| 2014-07-14 | 9.87 |
| 2014-07-11 | 6.23 |
| 2014-07-10 | 6.72 |
| 2014-07-09 | 6.96 |
| 2014-07-08 | 7.45 |
| 2014-07-07 | 8.90 |
| 2014-07-04 | 6.48 |
| 2014-07-03 | 7.45 |
| 2014-07-02 | 9.14 |
| 2014-06-30 | 6.23 |
| 2014-06-27 | 3.08 |
| 2014-06-26 | 1.62 |
| 2014-06-25 | 1.62 |
| 2014-06-24 | 2.35 |
| 2014-06-23 | 2.11 |
| 2014-06-20 | 2.84 |
| 2014-06-19 | 2.59 |
| 2014-06-18 | 2.59 |
| 2014-06-17 | 5.14 |
| 2014-06-16 | 5.14 |
| 2014-06-13 | 3.93 |
| 2014-06-12 | 4.90 |
| 2014-06-11 | 5.14 |
| 2014-06-10 | 5.14 |
| 2014-06-09 | 3.69 |
| 2014-06-06 | 3.93 |
| 2014-06-05 | 2.24 |
| 2014-06-04 | 3.21 |
| 2014-06-03 | 3.21 |
| 2014-05-30 | 1.04 |
| 2014-05-29 | 2.00 |
| 2014-05-28 | 2.00 |
| 2014-05-27 | 3.69 |
| 2014-05-26 | 3.69 |
| 2014-05-23 | 1.28 |
| 2014-05-22 | 3.69 |
| 2014-05-21 | 5.38 |
| 2014-05-20 | 4.41 |
| 2014-05-19 | 6.34 |
| 2014-05-16 | 7.07 |
| 2014-05-15 | 5.62 |
| 2014-05-14 | 1.76 |
| 2014-05-13 | 1.28 |
| 2014-05-12 | 1.28 |
| 2014-05-09 | -1.62 |
| 2014-05-08 | 1.04 |
| 2014-05-07 | 0.55 |
| 2014-05-05 | 0.55 |
| 2014-05-02 | 1.76 |
| 2014-04-30 | -0.17 |
| 2014-04-29 | 2.72 |
| 2014-04-28 | 3.93 |
| 2014-04-25 | 8.27 |
| 2014-04-24 | 11.41 |
| 2014-04-23 | 7.55 |
| 2014-04-22 | 3.21 |
| 2014-04-17 | 0.55 |
| 2014-04-16 | 1.52 |
| 2014-04-15 | 2.24 |
| 2014-04-14 | 2.72 |
| 2014-04-11 | 3.93 |
| 2014-04-10 | 8.03 |
| 2014-04-09 | 3.21 |
| 2014-04-08 | 2.48 |
| 2014-04-07 | 0.07 |
| 2014-04-04 | 3.45 |
| 2014-04-03 | 5.62 |
| 2014-04-02 | 4.90 |
| 2014-04-01 | 4.65 |
| 2014-03-31 | 4.17 |
| 2014-03-28 | 4.17 |
| 2014-03-27 | 7.55 |
| 2014-03-26 | 10.92 |
| 2014-03-25 | 9.96 |
| 2014-03-24 | 13.33 |
| 2014-03-21 | 9.72 |
| 2014-03-20 | 14.30 |
| 2014-03-19 | 16.23 |
| 2014-03-18 | 18.16 |
| 2014-03-17 | 16.95 |
| 2014-03-14 | 19.60 |
| 2014-03-13 | 20.57 |
| 2014-03-12 | 21.29 |
| 2014-03-11 | 22.02 |
| 2014-03-10 | 18.88 |
| 2014-03-07 | 22.74 |
| 2014-03-06 | 20.81 |
| 2014-03-05 | 11.16 |
| 2014-03-04 | 14.30 |
| 2014-03-03 | 14.54 |
| 2014-02-28 | 14.06 |
| 2014-02-27 | 12.37 |
| 2014-02-26 | 10.92 |
| 2014-02-25 | 14.06 |
| 2014-02-24 | 15.99 |
| 2014-02-21 | 15.99 |
| 2014-02-20 | 13.33 |
| 2014-02-19 | 16.23 |
| 2014-02-18 | 14.06 |
| 2014-02-17 | 16.23 |
| 2014-02-14 | 15.99 |
| 2014-02-13 | 12.61 |
| 2014-02-12 | 10.68 |
| 2014-02-11 | 10.68 |
| 2014-02-10 | 9.72 |
| 2014-02-07 | 9.24 |
| 2014-02-06 | 4.65 |
| 2014-02-05 | 4.90 |
| 2014-02-04 | 7.79 |
| 2014-01-30 | 9.48 |
| 2014-01-29 | 9.48 |
| 2014-01-28 | 6.34 |
| 2014-01-27 | 7.07 |
| 2014-01-24 | 8.99 |
| 2014-01-23 | 11.41 |
| 2014-01-22 | 8.75 |
| 2014-01-21 | 10.20 |
| 2014-01-20 | 10.92 |
| 2014-01-17 | 11.89 |
| 2014-01-16 | 14.06 |
| 2014-01-15 | 13.82 |
| 2014-01-14 | 8.51 |
| 2014-01-13 | 9.96 |
| 2014-01-10 | 12.13 |
| 2014-01-09 | 14.54 |
| 2014-01-08 | 14.06 |
| 2014-01-07 | 12.13 |
| 2014-01-06 | 15.99 |
| 2014-01-03 | 15.99 |
| 2014-01-02 | 12.85 |
| 2013-12-31 | 8.75 |
| 2013-12-30 | 7.79 |
| 2013-12-27 | 5.38 |
| 2013-12-24 | 7.79 |
| 2013-12-23 | 2.97 |
| 2013-12-20 | 2.97 |
| 2013-12-19 | 2.97 |
| 2013-12-18 | 5.14 |
| 2013-12-17 | 6.34 |
| 2013-12-16 | 6.82 |
| 2013-12-13 | 8.03 |
| 2013-12-12 | 6.82 |
| 2013-12-11 | 7.55 |
| 2013-12-10 | 9.96 |
| 2013-12-09 | 13.09 |
| 2013-12-06 | 11.89 |
| 2013-12-05 | 14.78 |
| 2013-12-04 | 9.48 |
| 2013-12-03 | 9.96 |
| 2013-12-02 | 12.37 |
| 2013-11-29 | 13.09 |
| 2013-11-28 | 8.51 |
| 2013-11-27 | 7.55 |
| 2013-11-26 | 6.10 |
| 2013-11-25 | 7.07 |
| 2013-11-22 | 4.90 |
| 2013-11-21 | 7.07 |
| 2013-11-20 | 7.31 |
| 2013-11-19 | 0.07 |
| 2013-11-18 | 3.21 |
| 2013-11-15 | -6.92 |
| 2013-11-14 | -5.23 |
| 2013-11-13 | -11.26 |
| 2013-11-12 | -14.15 |
| 2013-11-11 | -12.71 |
| 2013-11-08 | -14.88 |
| 2013-11-07 | -11.98 |
| 2013-11-06 | -11.50 |
| 2013-11-05 | -14.40 |
| 2013-11-04 | -13.19 |
| 2013-11-01 | -12.47 |
| 2013-10-31 | -11.26 |
| 2013-10-30 | -11.74 |
| 2013-10-29 | -11.50 |
| 2013-10-28 | -9.09 |
| 2013-10-25 | -11.50 |
| 2013-10-24 | -11.50 |
| 2013-10-23 | -10.54 |
| 2013-10-22 | -11.50 |
| 2013-10-21 | -12.23 |
| 2013-10-18 | -9.57 |
| 2013-10-17 | -8.85 |
| 2013-10-16 | -9.09 |
| 2013-10-15 | -4.99 |
| 2013-10-11 | -6.20 |
| 2013-10-10 | -3.30 |
| 2013-10-09 | -3.79 |
| 2013-10-08 | -4.51 |
| 2013-10-07 | -4.03 |
| 2013-10-04 | -2.58 |
| 2013-10-03 | -4.75 |
| 2013-10-02 | -4.51 |
| 2013-09-30 | -4.51 |
| 2013-09-27 | -3.79 |
| 2013-09-26 | -4.03 |
| 2013-09-25 | -2.58 |
| 2013-09-24 | -2.58 |
| 2013-09-23 | -1.13 |
| 2013-09-19 | -2.10 |
| 2013-09-18 | -1.37 |
| 2013-09-17 | 0.80 |
| 2013-09-16 | 0.80 |
| 2013-09-13 | 0.07 |
| 2013-09-12 | 0.80 |
| 2013-09-11 | 1.76 |
| 2013-09-10 | -0.41 |
| 2013-09-09 | 0.07 |
| 2013-09-06 | -2.10 |
| 2013-09-05 | -0.65 |
| 2013-09-04 | -4.03 |
| 2013-09-03 | -3.79 |
| 2013-09-02 | -4.99 |
| 2013-08-30 | -4.75 |
| 2013-08-29 | -4.51 |
| 2013-08-28 | -3.30 |
| 2013-08-27 | -2.82 |
| 2013-08-26 | -1.86 |
| 2013-08-23 | -1.86 |
| 2013-08-22 | -0.89 |
| 2013-08-21 | -2.10 |
| 2013-08-20 | 0.07 |
| 2013-08-19 | 2.24 |
| 2013-08-16 | 2.48 |
| 2013-08-15 | 0.07 |
| 2013-08-13 | 2.48 |
| 2013-08-12 | 0.55 |
| 2013-08-09 | 1.28 |
| 2013-08-08 | -0.65 |
| 2013-08-07 | 0.07 |
| 2013-08-06 | 1.76 |
| 2013-08-05 | 0.55 |
| 2013-08-02 | 1.52 |
| 2013-08-01 | 2.00 |
| 2013-07-31 | 0.07 |
| 2013-07-30 | -0.17 |
| 2013-07-29 | 1.04 |
| 2013-07-26 | 3.45 |
| 2013-07-25 | 3.69 |
| 2013-07-24 | 5.86 |
| 2013-07-23 | 3.45 |
| 2013-07-22 | 1.28 |
| 2013-07-19 | 1.04 |
| 2013-07-18 | -1.62 |
| 2013-07-17 | 1.04 |
| 2013-07-16 | 0.07 |
| 2013-07-15 | -0.17 |
| 2013-07-12 | -1.86 |
| 2013-07-11 | -3.79 |
| 2013-07-10 | -6.44 |
| 2013-07-09 | -5.47 |
| 2013-07-08 | -6.44 |
| 2013-07-05 | -4.27 |
| 2013-07-04 | -6.44 |
| 2013-07-03 | -6.20 |
| 2013-07-02 | -3.30 |
| 2013-06-28 | -3.30 |
| 2013-06-27 | -5.23 |
| 2013-06-26 | -7.16 |
| 2013-06-25 | -10.06 |
| 2013-06-24 | -8.13 |
| 2013-06-21 | -3.54 |
| 2013-06-20 | -5.47 |
| 2013-06-19 | -2.34 |
| 2013-06-18 | -1.02 |
| 2013-06-17 | -10.12 |
| 2013-06-14 | -12.52 |
| 2013-06-13 | -12.04 |
| 2013-06-11 | -10.36 |
| 2013-06-10 | -7.01 |
| 2013-06-07 | -8.21 |
| 2013-06-06 | -8.21 |
| 2013-06-05 | -5.33 |
| 2013-06-04 | -5.57 |
| 2013-06-03 | -2.45 |
| 2013-05-31 | -0.06 |
| 2013-05-30 | -0.30 |
| 2013-05-29 | -0.30 |
| 2013-05-28 | 1.38 |
| 2013-05-27 | -1.50 |
| 2013-05-24 | -2.93 |
| 2013-05-23 | -2.22 |
| 2013-05-22 | -0.06 |
| 2013-05-21 | -0.54 |
| 2013-05-20 | 1.86 |
| 2013-05-16 | 2.58 |
| 2013-05-15 | 2.10 |
| 2013-05-14 | -2.22 |
| 2013-05-13 | -1.74 |
| 2013-05-10 | -0.78 |
| 2013-05-09 | -4.85 |
| 2013-05-08 | -6.05 |
| 2013-05-07 | -8.21 |
| 2013-05-06 | -8.93 |
| 2013-05-03 | -9.17 |
| 2013-05-02 | -7.01 |
| 2013-04-30 | -10.12 |
| 2013-04-29 | -11.56 |
| 2013-04-26 | -10.12 |
| 2013-04-25 | -9.41 |
| 2013-04-24 | -9.88 |
| 2013-04-23 | -11.08 |
| 2013-04-22 | -10.12 |
| 2013-04-19 | -9.88 |
| 2013-04-18 | -12.28 |
| 2013-04-17 | -12.28 |
| 2013-04-16 | -9.17 |
| 2013-04-15 | -10.36 |
| 2013-04-12 | -8.69 |
| 2013-04-11 | -9.41 |
| 2013-04-10 | -10.60 |
| 2013-04-09 | -9.17 |
| 2013-04-08 | -9.64 |
| 2013-04-05 | -11.56 |
| 2013-04-03 | -8.93 |
| 2013-04-02 | -6.53 |
| 2013-03-28 | -8.69 |
| 2013-03-27 | -7.25 |
| 2013-03-26 | -11.56 |
| 2013-03-25 | -9.41 |
| 2013-03-22 | -12.76 |
| 2013-03-21 | -13.24 |
| 2013-03-20 | -15.88 |
| 2013-03-19 | -16.83 |
| 2013-03-18 | -17.31 |
| 2013-03-15 | -14.20 |
| 2013-03-14 | -13.96 |
| 2013-03-13 | -13.72 |
| 2013-03-12 | -14.20 |
| 2013-03-11 | -11.56 |
| 2013-03-08 | -9.88 |
| 2013-03-07 | -9.17 |
| 2013-03-06 | -8.21 |
| 2013-03-05 | -10.12 |
| 2013-03-04 | -16.60 |
| 2013-03-01 | -15.88 |
| 2013-02-28 | -14.68 |
| 2013-02-27 | -17.55 |
| 2013-02-26 | -17.79 |
| 2013-02-25 | -16.60 |
| 2013-02-22 | -14.92 |
| 2013-02-21 | -14.44 |
| 2013-02-20 | -11.08 |
| 2013-02-19 | -10.36 |
| 2013-02-18 | -8.21 |
| 2013-02-15 | -6.29 |
| 2013-02-14 | -7.25 |
| 2013-02-08 | -7.01 |
| 2013-02-07 | -7.25 |
| 2013-02-06 | -6.77 |
| 2013-02-05 | -8.45 |
| 2013-02-04 | -6.05 |
| 2013-02-01 | -5.09 |
| 2013-01-31 | -9.88 |
| 2013-01-30 | -8.69 |
| 2013-01-29 | -7.01 |
| 2013-01-28 | -9.88 |
| 2013-01-25 | -12.52 |
| 2013-01-24 | -9.17 |
| 2013-01-23 | -8.21 |
| 2013-01-22 | -8.21 |
| 2013-01-21 | -7.25 |
| 2013-01-18 | -8.69 |
| 2013-01-17 | -9.64 |
| 2013-01-16 | -7.73 |
| 2013-01-15 | -10.36 |
| 2013-01-14 | -10.84 |
| 2013-01-11 | -16.36 |
| 2013-01-10 | -13.96 |
| 2013-01-09 | -15.40 |
| 2013-01-08 | -16.12 |
| 2013-01-07 | -12.76 |
| 2013-01-04 | -14.44 |
| 2013-01-03 | -12.52 |
| 2013-01-02 | -17.07 |
| 2012-12-31 | -18.03 |
| 2012-12-28 | -18.99 |
| 2012-12-27 | -20.19 |
| 2012-12-24 | -20.43 |
| 2012-12-21 | -19.47 |
| 2012-12-20 | -18.51 |
| 2012-12-19 | -19.23 |
| 2012-12-18 | -19.47 |
| 2012-12-17 | -20.67 |
| 2012-12-14 | -17.31 |
| 2012-12-13 | -18.27 |
| 2012-12-12 | -17.79 |
| 2012-12-11 | -18.03 |
| 2012-12-10 | -16.60 |
| 2012-12-07 | -21.63 |
| 2012-12-06 | -22.11 |
| 2012-12-05 | -21.15 |
| 2012-12-04 | -21.87 |
| 2012-12-03 | -23.07 |
| 2012-11-30 | -19.71 |
| 2012-11-29 | -19.47 |
| 2012-11-28 | -19.71 |
| 2012-11-27 | -18.03 |
| 2012-11-26 | -17.79 |
| 2012-11-23 | -18.99 |
| 2012-11-22 | -19.23 |
| 2012-11-21 | -18.75 |
| 2012-11-20 | -17.79 |
| 2012-11-19 | -17.79 |
| 2012-11-16 | -18.03 |
| 2012-11-15 | -22.35 |
| 2012-11-14 | -20.43 |
| 2012-11-13 | -21.39 |
| 2012-11-12 | -25.46 |
| 2012-11-09 | -24.74 |
| 2012-11-08 | -26.18 |
| 2012-11-07 | -22.83 |
| 2012-11-06 | -23.31 |
| 2012-11-05 | -22.83 |
| 2012-11-02 | -23.07 |
| 2012-11-01 | -22.83 |
| 2012-10-31 | -23.79 |
| 2012-10-30 | -28.10 |
| 2012-10-29 | -26.42 |
| 2012-10-26 | -28.82 |
| 2012-10-25 | -26.90 |
| 2012-10-24 | -27.14 |
| 2012-10-22 | -28.34 |
| 2012-10-19 | -28.10 |
| 2012-10-18 | -26.18 |
| 2012-10-17 | -26.18 |
| 2012-10-16 | -28.82 |
| 2012-10-15 | -29.30 |
| 2012-10-12 | -28.58 |
| 2012-10-11 | -29.54 |
| 2012-10-10 | -30.74 |
| 2012-10-09 | -30.02 |
| 2012-10-08 | -28.58 |
| 2012-10-05 | -27.14 |
| 2012-10-04 | -27.38 |
| 2012-10-03 | -28.10 |
| 2012-09-28 | -29.30 |
| 2012-09-27 | -28.58 |
| 2012-09-26 | -30.02 |
| 2012-09-25 | -28.34 |
| 2012-09-24 | -28.10 |
| 2012-09-21 | -26.42 |
| 2012-09-20 | -28.10 |
| 2012-09-19 | -27.38 |
| 2012-09-18 | -27.62 |
| 2012-09-17 | -25.70 |
| 2012-09-14 | -25.94 |
| 2012-09-13 | -27.14 |
| 2012-09-12 | -28.82 |
| 2012-09-11 | -32.17 |
| 2012-09-10 | -31.45 |
| 2012-09-07 | -31.45 |
| 2012-09-06 | -33.37 |
| 2012-09-05 | -34.33 |
| 2012-09-04 | -33.37 |
| 2012-09-03 | -32.17 |
| 2012-08-31 | -32.89 |
| 2012-08-30 | -32.41 |
| 2012-08-29 | -33.61 |
| 2012-08-28 | -34.57 |
| 2012-08-27 | -34.81 |
| 2012-08-24 | -33.13 |
| 2012-08-23 | -33.37 |
| 2012-08-22 | -34.81 |
| 2012-08-21 | -36.97 |
| 2012-08-20 | -36.25 |
| 2012-08-17 | -37.21 |
| 2012-08-16 | -38.41 |
| 2012-08-15 | -39.84 |
| 2012-08-14 | -39.60 |
| 2012-08-13 | -38.64 |
| 2012-08-10 | -38.17 |
| 2012-08-09 | -38.64 |
| 2012-08-08 | -37.93 |
| 2012-08-07 | -39.12 |
| 2012-08-06 | -42.96 |
| 2012-08-03 | -43.92 |
| 2012-08-02 | -43.20 |
| 2012-08-01 | -42.72 |
| 2012-07-31 | -43.92 |
| 2012-07-30 | -44.88 |
| 2012-07-27 | -43.92 |
| 2012-07-26 | -45.60 |
| 2012-07-25 | -43.92 |
| 2012-07-24 | -40.80 |
| 2012-07-23 | -39.36 |
| 2012-07-20 | -36.97 |
| 2012-07-19 | -38.88 |
| 2012-07-18 | -38.41 |
| 2012-07-17 | -37.69 |
| 2012-07-16 | -36.49 |
| 2012-07-13 | -35.05 |
| 2012-07-12 | -41.04 |
| 2012-07-11 | -40.56 |
| 2012-07-10 | -38.88 |
| 2012-07-09 | -37.93 |
| 2012-07-06 | -36.49 |
| 2012-07-05 | -37.69 |
| 2012-07-04 | -38.17 |
| 2012-07-03 | -38.17 |
| 2012-06-29 | -38.88 |
| 2012-06-28 | -38.41 |
| 2012-06-27 | -36.49 |
| 2012-06-26 | -36.73 |
| 2012-06-25 | -35.77 |
| 2012-06-22 | -34.81 |
| 2012-06-21 | -33.37 |
| 2012-06-20 | -31.93 |
| 2012-06-19 | -31.69 |
| 2012-06-18 | -30.98 |
| 2012-06-15 | -30.98 |
| 2012-06-14 | -32.89 |
| 2012-06-13 | -32.41 |
| 2012-06-12 | -33.37 |
| 2012-06-11 | -32.65 |
| 2012-06-08 | -33.61 |
| 2012-06-07 | -32.89 |
| 2012-06-06 | -32.65 |
| 2012-06-05 | -33.37 |
| 2012-06-04 | -32.17 |
| 2012-06-01 | -26.90 |
| 2012-05-31 | -27.62 |
| 2012-05-30 | -27.20 |
| 2012-05-29 | -26.72 |
| 2012-05-28 | -27.20 |
| 2012-05-25 | -26.24 |
| 2012-05-24 | -27.20 |
| 2012-05-23 | -26.96 |
| 2012-05-22 | -25.76 |
| 2012-05-21 | -27.91 |
| 2012-05-18 | -28.39 |
| 2012-05-17 | -28.39 |
| 2012-05-16 | -28.87 |
| 2012-05-15 | -25.05 |
| 2012-05-14 | -27.43 |
| 2012-05-11 | -25.76 |
| 2012-05-10 | -24.33 |
| 2012-05-09 | -22.66 |
| 2012-05-08 | -20.51 |
| 2012-05-07 | -19.32 |
| 2012-05-04 | -16.69 |
| 2012-05-03 | -16.22 |
| 2012-05-02 | -16.22 |
| 2012-04-30 | -14.54 |
| 2012-04-27 | -15.74 |
| 2012-04-26 | -15.26 |
| 2012-04-25 | -17.41 |
| 2012-04-24 | -16.69 |
| 2012-04-23 | -15.50 |
| 2012-04-20 | -13.59 |
| 2012-04-19 | -14.54 |
| 2012-04-18 | -13.59 |
| 2012-04-17 | -17.41 |
| 2012-04-16 | -15.98 |
| 2012-04-13 | -14.78 |
| 2012-04-12 | -15.74 |
| 2012-04-11 | -17.65 |
| 2012-04-10 | -15.74 |
| 2012-04-05 | -14.07 |
| 2012-04-03 | -15.02 |
| 2012-04-02 | -15.02 |
| 2012-03-30 | -15.02 |
| 2012-03-29 | -14.31 |
| 2012-03-28 | -15.02 |
| 2012-03-27 | -15.02 |
| 2012-03-26 | -10.73 |
| 2012-03-23 | -10.96 |
| 2012-03-22 | -12.16 |
| 2012-03-21 | -12.87 |
| 2012-03-20 | -11.44 |
| 2012-03-19 | -7.86 |
| 2012-03-16 | -6.43 |
| 2012-03-15 | -7.14 |
| 2012-03-14 | -6.43 |
| 2012-03-13 | -4.28 |
| 2012-03-12 | -4.76 |
| 2012-03-09 | -5.95 |
| 2012-03-08 | -7.62 |
| 2012-03-07 | -8.34 |
| 2012-03-06 | -8.34 |
| 2012-03-05 | -5.47 |
| 2012-03-02 | -4.76 |
| 2012-03-01 | -5.71 |
| 2012-02-29 | -4.76 |
| 2012-02-28 | -5.00 |
| 2012-02-27 | -8.82 |
| 2012-02-24 | -3.09 |
| 2012-02-23 | -3.09 |
| 2012-02-22 | -1.65 |
| 2012-02-21 | -2.61 |
| 2012-02-20 | -0.46 |
| 2012-02-17 | 0.26 |
| 2012-02-16 | 2.16 |
| 2012-02-15 | 0.26 |
| 2012-02-14 | 0.73 |
| 2012-02-13 | -1.65 |
| 2012-02-10 | -0.22 |
| 2012-02-09 | -0.70 |
| 2012-02-08 | -0.22 |
| 2012-02-07 | -6.43 |
| 2012-02-06 | -9.53 |
| 2012-02-03 | -8.82 |
| 2012-02-02 | -10.96 |
| 2012-02-01 | -13.59 |
| 2012-01-31 | -14.07 |
| 2012-01-30 | -16.22 |
| 2012-01-27 | -13.11 |
| 2012-01-26 | -13.35 |
| 2012-01-20 | -16.45 |
| 2012-01-19 | -15.74 |
| 2012-01-18 | -16.22 |
| 2012-01-17 | -19.08 |
| 2012-01-16 | -24.57 |
| 2012-01-13 | -21.23 |
| 2012-01-12 | -21.94 |
| 2012-01-11 | -20.99 |
| 2012-01-10 | -22.18 |
| 2012-01-09 | -23.85 |
| 2012-01-06 | -28.39 |
| 2012-01-05 | -24.57 |
| 2012-01-04 | -21.23 |
| 2012-01-03 | -20.99 |
| 2011-12-30 | -22.42 |
| 2011-12-29 | -20.99 |
| 2011-12-28 | -21.47 |
| 2011-12-23 | -20.03 |
| 2011-12-22 | -22.42 |
| 2011-12-21 | -22.42 |
| 2011-12-20 | -23.62 |
| 2011-12-19 | -22.90 |
| 2011-12-16 | -21.23 |
| 2011-12-15 | -24.09 |
| 2011-12-14 | -20.03 |
| 2011-12-13 | -19.32 |
| 2011-12-12 | -17.65 |
| 2011-12-09 | -16.45 |
| 2011-12-08 | -14.54 |
| 2011-12-07 | -14.54 |
| 2011-12-06 | -16.69 |
| 2011-12-05 | -14.07 |
| 2011-12-02 | -13.35 |
| 2011-12-01 | -13.35 |
| 2011-11-30 | -15.50 |
| 2011-11-29 | -12.40 |
| 2011-11-28 | -17.65 |
| 2011-11-25 | -19.08 |
| 2011-11-24 | -15.50 |
| 2011-11-23 | -16.22 |
| 2011-11-22 | -12.40 |
| 2011-11-21 | -11.92 |
| 2011-11-18 | -11.20 |
| 2011-11-17 | -7.62 |
| 2011-11-16 | -7.62 |
| 2011-11-15 | -16.45 |
| 2011-11-14 | -15.98 |
| 2011-11-11 | -18.84 |
| 2011-11-10 | -19.80 |
| 2011-11-09 | -17.17 |
| 2011-11-08 | -18.36 |
| 2011-11-07 | -16.69 |
| 2011-11-04 | -15.98 |
| 2011-11-03 | -18.36 |
| 2011-11-02 | -19.56 |
| 2011-11-01 | -18.84 |
| 2011-10-31 | -17.41 |
| 2011-10-28 | -16.93 |
| 2011-10-27 | -15.26 |
| 2011-10-26 | -18.84 |
| 2011-10-25 | -20.51 |
| 2011-10-24 | -21.23 |
| 2011-10-21 | -23.62 |
| 2011-10-20 | -24.09 |
| 2011-10-19 | -24.09 |
| 2011-10-18 | -26.00 |
| 2011-10-17 | -22.18 |
| 2011-10-14 | -23.62 |
| 2011-10-13 | -23.38 |
| 2011-10-12 | -29.34 |
| 2011-10-11 | -31.49 |
| 2011-10-10 | -33.16 |
| 2011-10-07 | -32.45 |
| 2011-10-06 | -38.65 |
| 2011-10-04 | -44.86 |
| 2011-10-03 | -42.95 |
| 2011-09-30 | -41.04 |
| 2011-09-28 | -44.86 |
| 2011-09-27 | -44.86 |
| 2011-09-26 | -50.83 |
| 2011-09-23 | -39.61 |
| 2011-09-22 | -35.07 |
| 2011-09-21 | -25.52 |
| 2011-09-20 | -26.48 |
| 2011-09-19 | -24.57 |
| 2011-09-16 | -20.99 |
| 2011-09-15 | -22.18 |
| 2011-09-14 | -18.84 |
| 2011-09-12 | -17.89 |
| 2011-09-09 | -14.78 |
| 2011-09-08 | -13.35 |
| 2011-09-07 | -13.83 |
| 2011-09-06 | -13.83 |
| 2011-09-05 | -14.54 |
| 2011-09-02 | -10.49 |
| 2011-09-01 | -8.58 |
| 2011-08-31 | -10.73 |
| 2011-08-30 | -15.26 |
| 2011-08-29 | -13.59 |
| 2011-08-26 | -18.60 |
| 2011-08-25 | -18.60 |
| 2011-08-24 | -17.65 |
| 2011-08-23 | -13.59 |
| 2011-08-22 | -17.17 |
| 2011-08-19 | -11.68 |
| 2011-08-18 | -6.43 |
| 2011-08-17 | -7.14 |
| 2011-08-16 | -5.24 |
| 2011-08-15 | -4.52 |
| 2011-08-12 | -7.86 |
| 2011-08-11 | -6.19 |
| 2011-08-10 | -4.76 |
| 2011-08-09 | -6.43 |
| 2011-08-08 | -3.56 |
| 2011-08-05 | 1.21 |
| 2011-08-04 | 4.79 |
| 2011-08-03 | 5.75 |
| 2011-08-02 | 6.94 |
| 2011-08-01 | 10.28 |
| 2011-07-29 | 8.85 |
| 2011-07-28 | 9.80 |
| 2011-07-27 | 8.37 |
| 2011-07-26 | 5.03 |
| 2011-07-25 | 5.51 |
| 2011-07-22 | 9.09 |
| 2011-07-21 | 7.65 |
| 2011-07-20 | 8.37 |
| 2011-07-19 | 7.65 |
| 2011-07-18 | 9.33 |
| 2011-07-15 | 11.95 |
| 2011-07-14 | 12.19 |
| 2011-07-13 | 11.71 |
| 2011-07-12 | 7.89 |
| 2011-07-11 | 11.71 |
| 2011-07-08 | 15.77 |
| 2011-07-07 | 15.77 |
| 2011-07-06 | 12.19 |
| 2011-07-05 | 13.15 |
| 2011-07-04 | 12.19 |
| 2011-06-30 | 10.76 |
| 2011-06-29 | 10.28 |
| 2011-06-28 | 11.00 |
| 2011-06-27 | 9.80 |
| 2011-06-24 | 9.80 |
| 2011-06-23 | 4.55 |
| 2011-06-22 | 4.79 |
| 2011-06-21 | 3.36 |
| 2011-06-20 | -0.22 |
| 2011-06-17 | -1.18 |
| 2011-06-16 | 6.70 |
| 2011-06-15 | 13.15 |
| 2011-06-14 | 15.53 |
| 2011-06-13 | 15.77 |
| 2011-06-10 | 15.77 |
| 2011-06-09 | 15.77 |
| 2011-06-08 | 16.49 |
| 2011-06-07 | 17.20 |
| 2011-06-03 | 18.87 |
| 2011-06-02 | 19.83 |
| 2011-06-01 | 18.87 |
| 2011-05-31 | 23.41 |
| 2011-05-30 | 26.51 |
| 2011-05-27 | 25.32 |
| 2011-05-26 | 23.89 |
| 2011-05-25 | 19.35 |
| 2011-05-24 | 19.83 |
| 2011-05-23 | 21.50 |
| 2011-05-20 | 20.07 |
| 2011-05-19 | 19.35 |
| 2011-05-18 | 19.59 |
| 2011-05-17 | 17.44 |
| 2011-05-16 | 14.34 |
| 2011-05-13 | 16.01 |
| 2011-05-12 | 12.91 |
| 2011-05-11 | 12.43 |
| 2011-05-09 | 12.91 |
| 2011-05-06 | 14.34 |
| 2011-05-05 | 11.95 |
| 2011-05-04 | 11.90 |
| 2011-05-03 | 15.71 |
| 2011-04-29 | 15.24 |
| 2011-04-28 | 13.10 |
| 2011-04-27 | 15.95 |
| 2011-04-26 | 16.43 |
| 2011-04-21 | 12.86 |
| 2011-04-20 | 9.76 |
| 2011-04-19 | 10.71 |
| 2011-04-18 | 9.52 |
| 2011-04-15 | 3.81 |
| 2011-04-14 | 2.62 |
| 2011-04-13 | 3.57 |
| 2011-04-12 | 1.67 |
| 2011-04-11 | 1.19 |
| 2011-04-08 | 1.67 |
| 2011-04-07 | 2.62 |
| 2011-04-06 | 2.38 |
| 2011-04-04 | 0.71 |
| 2011-04-01 | -0.71 |
| 2011-03-31 | -4.29 |
| 2011-03-30 | -2.38 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy