Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-01-09 | 39.00 |
| 2026-01-08 | 38.35 |
| 2026-01-07 | 40.32 |
| 2026-01-06 | 40.32 |
| 2026-01-05 | 38.35 |
| 2026-01-02 | 39.00 |
| 2025-12-31 | 37.69 |
| 2025-12-30 | 37.04 |
| 2025-12-29 | 37.69 |
| 2025-12-24 | 39.00 |
| 2025-12-23 | 38.35 |
| 2025-12-22 | 38.35 |
| 2025-12-19 | 38.35 |
| 2025-12-18 | 37.69 |
| 2025-12-17 | 38.35 |
| 2025-12-16 | 38.35 |
| 2025-12-15 | 40.32 |
| 2025-12-12 | 44.25 |
| 2025-12-11 | 39.66 |
| 2025-12-10 | 39.00 |
| 2025-12-09 | 39.66 |
| 2025-12-08 | 40.97 |
| 2025-12-05 | 42.28 |
| 2025-12-04 | 41.63 |
| 2025-12-03 | 42.94 |
| 2025-12-02 | 43.59 |
| 2025-12-01 | 43.59 |
| 2025-11-28 | 43.59 |
| 2025-11-27 | 45.56 |
| 2025-11-26 | 44.91 |
| 2025-11-25 | 40.32 |
| 2025-11-24 | 39.00 |
| 2025-11-21 | 44.91 |
| 2025-11-20 | 47.53 |
| 2025-11-19 | 47.53 |
| 2025-11-18 | 47.53 |
| 2025-11-17 | 50.15 |
| 2025-11-14 | 52.12 |
| 2025-11-13 | 55.40 |
| 2025-11-12 | 57.36 |
| 2025-11-11 | 52.77 |
| 2025-11-10 | 54.09 |
| 2025-11-07 | 53.43 |
| 2025-11-06 | 54.74 |
| 2025-11-05 | 56.05 |
| 2025-11-04 | 52.12 |
| 2025-11-03 | 49.50 |
| 2025-10-31 | 44.91 |
| 2025-10-30 | 48.18 |
| 2025-10-28 | 48.18 |
| 2025-10-27 | 48.84 |
| 2025-10-24 | 46.22 |
| 2025-10-23 | 44.91 |
| 2025-10-22 | 44.91 |
| 2025-10-21 | 44.91 |
| 2025-10-20 | 44.91 |
| 2025-10-17 | 44.25 |
| 2025-10-16 | 44.91 |
| 2025-10-15 | 44.25 |
| 2025-10-14 | 43.59 |
| 2025-10-13 | 44.91 |
| 2025-10-10 | 42.94 |
| 2025-10-09 | 41.63 |
| 2025-10-08 | 37.69 |
| 2025-10-06 | 37.04 |
| 2025-10-03 | 39.00 |
| 2025-10-02 | 39.00 |
| 2025-09-30 | 40.32 |
| 2025-09-29 | 39.00 |
| 2025-09-26 | 36.38 |
| 2025-09-25 | 36.38 |
| 2025-09-24 | 40.32 |
| 2025-09-23 | 40.32 |
| 2025-09-22 | 40.32 |
| 2025-09-19 | 40.97 |
| 2025-09-18 | 42.94 |
| 2025-09-17 | 47.53 |
| 2025-09-16 | 46.87 |
| 2025-09-15 | 47.53 |
| 2025-09-12 | 47.53 |
| 2025-09-11 | 48.18 |
| 2025-09-10 | 47.53 |
| 2025-09-09 | 46.87 |
| 2025-09-08 | 44.25 |
| 2025-09-05 | 42.28 |
| 2025-09-04 | 40.98 |
| 2025-09-03 | 42.93 |
| 2025-09-02 | 41.63 |
| 2025-09-01 | 43.58 |
| 2025-08-29 | 43.58 |
| 2025-08-28 | 45.53 |
| 2025-08-27 | 44.23 |
| 2025-08-26 | 48.78 |
| 2025-08-25 | 48.78 |
| 2025-08-22 | 46.83 |
| 2025-08-21 | 47.48 |
| 2025-08-20 | 56.58 |
| 2025-08-19 | 56.58 |
| 2025-08-18 | 55.93 |
| 2025-08-15 | 58.53 |
| 2025-08-14 | 60.47 |
| 2025-08-13 | 58.53 |
| 2025-08-12 | 58.53 |
| 2025-08-11 | 59.82 |
| 2025-08-08 | 53.33 |
| 2025-08-07 | 50.73 |
| 2025-08-06 | 48.13 |
| 2025-08-05 | 46.18 |
| 2025-08-04 | 46.18 |
| 2025-08-01 | 41.63 |
| 2025-07-31 | 40.98 |
| 2025-07-30 | 44.88 |
| 2025-07-29 | 44.23 |
| 2025-07-28 | 42.93 |
| 2025-07-25 | 42.93 |
| 2025-07-24 | 44.23 |
| 2025-07-23 | 40.33 |
| 2025-07-22 | 40.33 |
| 2025-07-21 | 40.33 |
| 2025-07-18 | 40.33 |
| 2025-07-17 | 41.63 |
| 2025-07-16 | 41.63 |
| 2025-07-15 | 40.98 |
| 2025-07-14 | 38.38 |
| 2025-07-11 | 37.09 |
| 2025-07-10 | 31.89 |
| 2025-07-09 | 28.64 |
| 2025-07-08 | 30.59 |
| 2025-07-07 | 29.94 |
| 2025-07-04 | 31.24 |
| 2025-07-03 | 31.89 |
| 2025-07-02 | 29.29 |
| 2025-06-30 | 26.69 |
| 2025-06-27 | 28.64 |
| 2025-06-26 | 27.99 |
| 2025-06-25 | 26.69 |
| 2025-06-24 | 23.44 |
| 2025-06-23 | 22.79 |
| 2025-06-20 | 19.54 |
| 2025-06-19 | 15.75 |
| 2025-06-18 | 17.65 |
| 2025-06-17 | 18.91 |
| 2025-06-16 | 16.38 |
| 2025-06-13 | 14.48 |
| 2025-06-12 | 16.38 |
| 2025-06-11 | 16.38 |
| 2025-06-10 | 15.12 |
| 2025-06-09 | 14.48 |
| 2025-06-06 | 14.48 |
| 2025-06-05 | 15.12 |
| 2025-06-04 | 13.85 |
| 2025-06-03 | 15.12 |
| 2025-06-02 | 13.85 |
| 2025-05-30 | 14.48 |
| 2025-05-29 | 14.48 |
| 2025-05-28 | 13.22 |
| 2025-05-27 | 12.59 |
| 2025-05-26 | 13.22 |
| 2025-05-23 | 13.22 |
| 2025-05-22 | 12.59 |
| 2025-05-21 | 13.85 |
| 2025-05-20 | 15.12 |
| 2025-05-19 | 14.48 |
| 2025-05-16 | 14.48 |
| 2025-05-15 | 12.59 |
| 2025-05-14 | 13.85 |
| 2025-05-13 | 14.48 |
| 2025-05-12 | 14.48 |
| 2025-05-09 | 12.59 |
| 2025-05-08 | 11.32 |
| 2025-05-07 | 11.32 |
| 2025-05-06 | 11.95 |
| 2025-05-02 | 11.32 |
| 2025-04-30 | 10.06 |
| 2025-04-29 | 8.79 |
| 2025-04-28 | 7.53 |
| 2025-04-25 | 6.89 |
| 2025-04-24 | 8.16 |
| 2025-04-23 | 8.79 |
| 2025-04-22 | 8.16 |
| 2025-04-17 | 6.26 |
| 2025-04-16 | 5.63 |
| 2025-04-15 | 6.26 |
| 2025-04-14 | 5.63 |
| 2025-04-11 | 3.10 |
| 2025-04-10 | 4.36 |
| 2025-04-09 | 4.36 |
| 2025-04-08 | 5.00 |
| 2025-04-07 | 3.10 |
| 2025-04-03 | 15.75 |
| 2025-04-02 | 13.85 |
| 2025-04-01 | 17.01 |
| 2025-03-31 | 14.48 |
| 2025-03-28 | 18.28 |
| 2025-03-27 | 18.28 |
| 2025-03-26 | 22.71 |
| 2025-03-25 | 20.81 |
| 2025-03-24 | 21.44 |
| 2025-03-21 | 23.97 |
| 2025-03-20 | 25.87 |
| 2025-03-19 | 25.87 |
| 2025-03-18 | 27.13 |
| 2025-03-17 | 24.60 |
| 2025-03-14 | 23.97 |
| 2025-03-13 | 20.18 |
| 2025-03-12 | 22.07 |
| 2025-03-11 | 21.44 |
| 2025-03-10 | 22.71 |
| 2025-03-07 | 20.81 |
| 2025-03-06 | 19.54 |
| 2025-03-05 | 18.91 |
| 2025-03-04 | 18.91 |
| 2025-03-03 | 18.91 |
| 2025-02-28 | 15.12 |
| 2025-02-27 | 15.75 |
| 2025-02-26 | 15.12 |
| 2025-02-25 | 12.59 |
| 2025-02-24 | 12.59 |
| 2025-02-21 | 10.69 |
| 2025-02-20 | 11.32 |
| 2025-02-19 | 10.06 |
| 2025-02-18 | 11.32 |
| 2025-02-17 | 12.59 |
| 2025-02-14 | 11.32 |
| 2025-02-13 | 11.32 |
| 2025-02-12 | 13.22 |
| 2025-02-11 | 12.59 |
| 2025-02-10 | 16.38 |
| 2025-02-07 | 14.48 |
| 2025-02-06 | 12.59 |
| 2025-02-05 | 8.79 |
| 2025-02-04 | 6.89 |
| 2025-02-03 | 8.16 |
| 2025-01-28 | 9.42 |
| 2025-01-27 | 9.42 |
| 2025-01-24 | 8.79 |
| 2025-01-23 | 6.89 |
| 2025-01-22 | 8.16 |
| 2025-01-21 | 8.79 |
| 2025-01-20 | 9.42 |
| 2025-01-17 | 6.89 |
| 2025-01-16 | 7.53 |
| 2025-01-15 | 7.53 |
| 2025-01-14 | 7.53 |
| 2025-01-13 | 5.00 |
| 2025-01-10 | 6.26 |
| 2025-01-09 | 7.53 |
| 2025-01-08 | 8.16 |
| 2025-01-07 | 8.16 |
| 2025-01-06 | 10.06 |
| 2025-01-03 | 10.69 |
| 2025-01-02 | 11.95 |
| 2024-12-31 | 11.95 |
| 2024-12-30 | 12.59 |
| 2024-12-27 | 11.95 |
| 2024-12-24 | 12.59 |
| 2024-12-23 | 10.69 |
| 2024-12-20 | 9.42 |
| 2024-12-19 | 10.69 |
| 2024-12-18 | 11.95 |
| 2024-12-17 | 11.95 |
| 2024-12-16 | 11.95 |
| 2024-12-13 | 12.59 |
| 2024-12-12 | 15.12 |
| 2024-12-11 | 15.12 |
| 2024-12-10 | 14.48 |
| 2024-12-09 | 13.85 |
| 2024-12-06 | 11.95 |
| 2024-12-05 | 10.06 |
| 2024-12-04 | 10.69 |
| 2024-12-03 | 10.69 |
| 2024-12-02 | 9.42 |
| 2024-11-29 | 9.42 |
| 2024-11-28 | 8.79 |
| 2024-11-27 | 10.06 |
| 2024-11-26 | 8.79 |
| 2024-11-25 | 10.06 |
| 2024-11-22 | 10.06 |
| 2024-11-21 | 12.59 |
| 2024-11-20 | 13.85 |
| 2024-11-19 | 13.85 |
| 2024-11-18 | 12.59 |
| 2024-11-15 | 11.95 |
| 2024-11-14 | 12.59 |
| 2024-11-13 | 14.48 |
| 2024-11-12 | 14.48 |
| 2024-11-11 | 17.01 |
| 2024-11-08 | 18.28 |
| 2024-11-07 | 18.28 |
| 2024-11-06 | 15.75 |
| 2024-11-05 | 15.75 |
| 2024-11-04 | 15.12 |
| 2024-11-01 | 15.75 |
| 2024-10-31 | 13.85 |
| 2024-10-30 | 12.59 |
| 2024-10-29 | 14.48 |
| 2024-10-28 | 15.12 |
| 2024-10-25 | 13.22 |
| 2024-10-24 | 13.85 |
| 2024-10-23 | 15.12 |
| 2024-10-22 | 15.12 |
| 2024-10-21 | 15.12 |
| 2024-10-18 | 16.38 |
| 2024-10-17 | 13.85 |
| 2024-10-16 | 15.75 |
| 2024-10-15 | 15.75 |
| 2024-10-14 | 18.91 |
| 2024-10-10 | 18.91 |
| 2024-10-09 | 16.38 |
| 2024-10-08 | 22.07 |
| 2024-10-07 | 30.93 |
| 2024-10-04 | 25.87 |
| 2024-10-03 | 27.77 |
| 2024-10-02 | 27.77 |
| 2024-09-30 | 22.71 |
| 2024-09-27 | 17.01 |
| 2024-09-26 | 11.32 |
| 2024-09-25 | 9.42 |
| 2024-09-24 | 8.79 |
| 2024-09-23 | 7.53 |
| 2024-09-20 | 6.89 |
| 2024-09-19 | 7.53 |
| 2024-09-17 | 5.63 |
| 2024-09-16 | 4.36 |
| 2024-09-13 | 5.00 |
| 2024-09-12 | 3.73 |
| 2024-09-11 | 4.36 |
| 2024-09-10 | 7.53 |
| 2024-09-09 | 6.26 |
| 2024-09-05 | 7.53 |
| 2024-09-04 | 6.29 |
| 2024-09-03 | 6.91 |
| 2024-09-02 | 6.91 |
| 2024-08-30 | 6.29 |
| 2024-08-29 | 6.29 |
| 2024-08-28 | 6.29 |
| 2024-08-27 | 7.53 |
| 2024-08-26 | 8.14 |
| 2024-08-23 | 6.29 |
| 2024-08-22 | 6.29 |
| 2024-08-21 | 11.23 |
| 2024-08-20 | 10.62 |
| 2024-08-19 | 10.00 |
| 2024-08-16 | 9.38 |
| 2024-08-15 | 8.76 |
| 2024-08-14 | 6.29 |
| 2024-08-13 | 6.91 |
| 2024-08-12 | 7.53 |
| 2024-08-09 | 8.14 |
| 2024-08-08 | 6.29 |
| 2024-08-07 | 6.29 |
| 2024-08-06 | 6.29 |
| 2024-08-05 | 5.05 |
| 2024-08-02 | 6.91 |
| 2024-08-01 | 7.53 |
| 2024-07-31 | 8.14 |
| 2024-07-30 | 8.14 |
| 2024-07-29 | 8.76 |
| 2024-07-26 | 7.53 |
| 2024-07-25 | 7.53 |
| 2024-07-24 | 10.00 |
| 2024-07-23 | 10.00 |
| 2024-07-22 | 13.09 |
| 2024-07-19 | 11.85 |
| 2024-07-18 | 13.71 |
| 2024-07-17 | 12.47 |
| 2024-07-16 | 13.71 |
| 2024-07-15 | 13.09 |
| 2024-07-12 | 11.85 |
| 2024-07-11 | 8.14 |
| 2024-07-10 | 5.05 |
| 2024-07-09 | 5.05 |
| 2024-07-08 | 5.67 |
| 2024-07-05 | 5.67 |
| 2024-07-04 | 5.67 |
| 2024-07-03 | 5.67 |
| 2024-07-02 | 5.67 |
| 2024-06-28 | 6.91 |
| 2024-06-27 | 6.91 |
| 2024-06-26 | 7.53 |
| 2024-06-25 | 8.14 |
| 2024-06-24 | 5.67 |
| 2024-06-21 | 8.76 |
| 2024-06-20 | 9.38 |
| 2024-06-19 | 9.38 |
| 2024-06-18 | 9.38 |
| 2024-06-17 | 10.62 |
| 2024-06-14 | 6.29 |
| 2024-06-13 | 5.70 |
| 2024-06-12 | 3.94 |
| 2024-06-11 | 4.53 |
| 2024-06-07 | 7.46 |
| 2024-06-06 | 7.46 |
| 2024-06-05 | 8.64 |
| 2024-06-04 | 10.99 |
| 2024-06-03 | 9.23 |
| 2024-05-31 | 8.64 |
| 2024-05-30 | 10.40 |
| 2024-05-29 | 12.16 |
| 2024-05-28 | 14.51 |
| 2024-05-27 | 13.92 |
| 2024-05-24 | 12.16 |
| 2024-05-23 | 12.75 |
| 2024-05-22 | 15.10 |
| 2024-05-21 | 12.75 |
| 2024-05-20 | 16.86 |
| 2024-05-17 | 15.10 |
| 2024-05-16 | 13.92 |
| 2024-05-14 | 12.75 |
| 2024-05-13 | 13.92 |
| 2024-05-10 | 11.58 |
| 2024-05-09 | 9.81 |
| 2024-05-08 | 9.23 |
| 2024-05-07 | 10.99 |
| 2024-05-06 | 11.58 |
| 2024-05-03 | 10.40 |
| 2024-05-02 | 9.81 |
| 2024-04-30 | 7.46 |
| 2024-04-29 | 6.88 |
| 2024-04-26 | 4.53 |
| 2024-04-25 | 3.35 |
| 2024-04-24 | 4.53 |
| 2024-04-23 | 2.18 |
| 2024-04-22 | 2.77 |
| 2024-04-19 | 1.00 |
| 2024-04-18 | 1.00 |
| 2024-04-17 | 1.00 |
| 2024-04-16 | 0.42 |
| 2024-04-15 | 1.59 |
| 2024-04-12 | 3.94 |
| 2024-04-11 | 4.53 |
| 2024-04-10 | 6.88 |
| 2024-04-09 | 6.88 |
| 2024-04-08 | 5.70 |
| 2024-04-05 | 5.12 |
| 2024-04-03 | 5.12 |
| 2024-04-02 | 3.35 |
| 2024-03-28 | 5.12 |
| 2024-03-27 | 15.10 |
| 2024-03-26 | 14.51 |
| 2024-03-25 | 16.27 |
| 2024-03-22 | 17.45 |
| 2024-03-21 | 19.21 |
| 2024-03-20 | 19.21 |
| 2024-03-19 | 18.03 |
| 2024-03-18 | 19.80 |
| 2024-03-15 | 19.80 |
| 2024-03-14 | 18.03 |
| 2024-03-13 | 23.32 |
| 2024-03-12 | 22.73 |
| 2024-03-11 | 20.38 |
| 2024-03-08 | 22.15 |
| 2024-03-07 | 20.38 |
| 2024-03-06 | 19.80 |
| 2024-03-05 | 19.21 |
| 2024-03-04 | 23.32 |
| 2024-03-01 | 21.56 |
| 2024-02-29 | 22.15 |
| 2024-02-28 | 21.56 |
| 2024-02-27 | 22.15 |
| 2024-02-26 | 20.38 |
| 2024-02-23 | 20.97 |
| 2024-02-22 | 19.21 |
| 2024-02-21 | 18.62 |
| 2024-02-20 | 15.10 |
| 2024-02-19 | 14.51 |
| 2024-02-16 | 16.27 |
| 2024-02-15 | 13.92 |
| 2024-02-14 | 12.16 |
| 2024-02-09 | 12.16 |
| 2024-02-08 | 14.51 |
| 2024-02-07 | 12.16 |
| 2024-02-06 | 12.75 |
| 2024-02-05 | 11.58 |
| 2024-02-02 | 11.58 |
| 2024-02-01 | 9.81 |
| 2024-01-31 | 11.58 |
| 2024-01-30 | 11.58 |
| 2024-01-29 | 13.34 |
| 2024-01-26 | 13.92 |
| 2024-01-25 | 14.51 |
| 2024-01-24 | 12.16 |
| 2024-01-23 | 9.23 |
| 2024-01-22 | 8.64 |
| 2024-01-19 | 9.81 |
| 2024-01-18 | 6.88 |
| 2024-01-17 | 6.29 |
| 2024-01-16 | 11.58 |
| 2024-01-15 | 12.75 |
| 2024-01-12 | 12.75 |
| 2024-01-11 | 13.34 |
| 2024-01-10 | 10.99 |
| 2024-01-09 | 12.75 |
| 2024-01-08 | 12.16 |
| 2024-01-05 | 12.75 |
| 2024-01-04 | 13.34 |
| 2024-01-03 | 14.51 |
| 2024-01-02 | 13.92 |
| 2023-12-29 | 14.51 |
| 2023-12-28 | 12.16 |
| 2023-12-27 | 10.99 |
| 2023-12-22 | 9.23 |
| 2023-12-21 | 9.23 |
| 2023-12-20 | 9.81 |
| 2023-12-19 | 10.99 |
| 2023-12-18 | 12.16 |
| 2023-12-15 | 13.34 |
| 2023-12-14 | 10.99 |
| 2023-12-13 | 6.88 |
| 2023-12-12 | 6.88 |
| 2023-12-11 | 7.46 |
| 2023-12-08 | 8.05 |
| 2023-12-07 | 8.05 |
| 2023-12-06 | 9.81 |
| 2023-12-05 | 6.29 |
| 2023-12-04 | 7.46 |
| 2023-12-01 | 7.46 |
| 2023-11-30 | 8.64 |
| 2023-11-29 | 10.40 |
| 2023-11-28 | 13.34 |
| 2023-11-27 | 13.92 |
| 2023-11-24 | 15.10 |
| 2023-11-23 | 18.62 |
| 2023-11-22 | 16.86 |
| 2023-11-21 | 18.62 |
| 2023-11-20 | 19.80 |
| 2023-11-17 | 19.21 |
| 2023-11-16 | 20.97 |
| 2023-11-15 | 22.73 |
| 2023-11-14 | 20.38 |
| 2023-11-13 | 19.21 |
| 2023-11-10 | 19.21 |
| 2023-11-09 | 21.56 |
| 2023-11-08 | 22.73 |
| 2023-11-07 | 24.49 |
| 2023-11-06 | 26.84 |
| 2023-11-03 | 25.08 |
| 2023-11-02 | 23.91 |
| 2023-11-01 | 23.32 |
| 2023-10-31 | 23.32 |
| 2023-10-30 | 22.73 |
| 2023-10-27 | 23.91 |
| 2023-10-26 | 20.97 |
| 2023-10-25 | 23.32 |
| 2023-10-24 | 23.32 |
| 2023-10-20 | 25.08 |
| 2023-10-19 | 24.49 |
| 2023-10-18 | 25.67 |
| 2023-10-17 | 26.84 |
| 2023-10-16 | 26.26 |
| 2023-10-13 | 26.84 |
| 2023-10-12 | 28.02 |
| 2023-10-11 | 27.43 |
| 2023-10-10 | 28.61 |
| 2023-10-09 | 26.26 |
| 2023-10-06 | 25.08 |
| 2023-10-05 | 25.08 |
| 2023-10-04 | 23.91 |
| 2023-10-03 | 25.67 |
| 2023-09-29 | 29.19 |
| 2023-09-28 | 27.43 |
| 2023-09-27 | 27.43 |
| 2023-09-26 | 26.26 |
| 2023-09-25 | 26.84 |
| 2023-09-22 | 28.02 |
| 2023-09-21 | 28.02 |
| 2023-09-20 | 29.19 |
| 2023-09-19 | 30.37 |
| 2023-09-18 | 31.54 |
| 2023-09-15 | 27.43 |
| 2023-09-14 | 29.19 |
| 2023-09-13 | 29.78 |
| 2023-09-12 | 32.13 |
| 2023-09-11 | 32.72 |
| 2023-09-07 | 34.42 |
| 2023-09-06 | 34.99 |
| 2023-09-05 | 35.56 |
| 2023-09-04 | 36.70 |
| 2023-08-31 | 34.42 |
| 2023-08-30 | 36.70 |
| 2023-08-29 | 36.13 |
| 2023-08-28 | 35.56 |
| 2023-08-25 | 32.72 |
| 2023-08-24 | 37.84 |
| 2023-08-23 | 36.13 |
| 2023-08-22 | 33.86 |
| 2023-08-21 | 33.29 |
| 2023-08-18 | 37.27 |
| 2023-08-17 | 38.41 |
| 2023-08-16 | 37.27 |
| 2023-08-15 | 37.84 |
| 2023-08-14 | 42.40 |
| 2023-08-11 | 45.25 |
| 2023-08-10 | 46.39 |
| 2023-08-09 | 45.25 |
| 2023-08-08 | 45.25 |
| 2023-08-07 | 46.39 |
| 2023-08-04 | 45.25 |
| 2023-08-03 | 46.96 |
| 2023-08-02 | 45.82 |
| 2023-08-01 | 48.66 |
| 2023-07-31 | 45.25 |
| 2023-07-28 | 46.96 |
| 2023-07-27 | 45.82 |
| 2023-07-26 | 43.54 |
| 2023-07-25 | 44.68 |
| 2023-07-24 | 41.83 |
| 2023-07-21 | 44.11 |
| 2023-07-20 | 42.40 |
| 2023-07-19 | 44.11 |
| 2023-07-18 | 42.97 |
| 2023-07-14 | 45.25 |
| 2023-07-13 | 44.68 |
| 2023-07-12 | 44.11 |
| 2023-07-11 | 42.97 |
| 2023-07-10 | 41.83 |
| 2023-07-07 | 41.83 |
| 2023-07-06 | 43.54 |
| 2023-07-05 | 44.11 |
| 2023-07-04 | 45.25 |
| 2023-07-03 | 44.68 |
| 2023-06-30 | 42.97 |
| 2023-06-29 | 43.54 |
| 2023-06-28 | 42.40 |
| 2023-06-27 | 41.26 |
| 2023-06-26 | 40.12 |
| 2023-06-23 | 40.69 |
| 2023-06-21 | 41.26 |
| 2023-06-20 | 41.83 |
| 2023-06-19 | 42.97 |
| 2023-06-16 | 42.97 |
| 2023-06-15 | 40.69 |
| 2023-06-14 | 41.83 |
| 2023-06-13 | 42.97 |
| 2023-06-12 | 41.89 |
| 2023-06-09 | 41.35 |
| 2023-06-08 | 41.89 |
| 2023-06-07 | 40.81 |
| 2023-06-06 | 40.81 |
| 2023-06-05 | 41.35 |
| 2023-06-02 | 42.43 |
| 2023-06-01 | 40.27 |
| 2023-05-31 | 39.19 |
| 2023-05-30 | 41.35 |
| 2023-05-29 | 40.81 |
| 2023-05-25 | 41.89 |
| 2023-05-24 | 41.35 |
| 2023-05-23 | 42.97 |
| 2023-05-22 | 43.51 |
| 2023-05-19 | 42.97 |
| 2023-05-18 | 45.67 |
| 2023-05-17 | 46.21 |
| 2023-05-16 | 48.90 |
| 2023-05-15 | 48.90 |
| 2023-05-12 | 50.52 |
| 2023-05-11 | 49.98 |
| 2023-05-10 | 49.44 |
| 2023-05-09 | 51.60 |
| 2023-05-08 | 52.14 |
| 2023-05-05 | 49.98 |
| 2023-05-04 | 48.90 |
| 2023-05-03 | 47.28 |
| 2023-05-02 | 48.36 |
| 2023-04-28 | 46.21 |
| 2023-04-27 | 45.13 |
| 2023-04-26 | 46.21 |
| 2023-04-25 | 45.67 |
| 2023-04-24 | 46.75 |
| 2023-04-21 | 46.75 |
| 2023-04-20 | 51.06 |
| 2023-04-19 | 52.68 |
| 2023-04-18 | 54.84 |
| 2023-04-17 | 54.30 |
| 2023-04-14 | 53.22 |
| 2023-04-13 | 53.22 |
| 2023-04-12 | 53.22 |
| 2023-04-11 | 52.14 |
| 2023-04-06 | 52.68 |
| 2023-04-04 | 51.06 |
| 2023-04-03 | 51.60 |
| 2023-03-31 | 50.52 |
| 2023-03-30 | 50.52 |
| 2023-03-29 | 50.52 |
| 2023-03-28 | 51.06 |
| 2023-03-27 | 51.60 |
| 2023-03-24 | 53.76 |
| 2023-03-23 | 53.76 |
| 2023-03-22 | 53.76 |
| 2023-03-21 | 51.06 |
| 2023-03-20 | 49.44 |
| 2023-03-17 | 53.22 |
| 2023-03-16 | 50.52 |
| 2023-03-15 | 52.14 |
| 2023-03-14 | 50.52 |
| 2023-03-13 | 50.52 |
| 2023-03-10 | 49.98 |
| 2023-03-09 | 53.22 |
| 2023-03-08 | 51.60 |
| 2023-03-07 | 52.68 |
| 2023-03-06 | 54.84 |
| 2023-03-03 | 53.22 |
| 2023-03-02 | 52.14 |
| 2023-03-01 | 53.22 |
| 2023-02-28 | 46.21 |
| 2023-02-27 | 51.60 |
| 2023-02-24 | 53.22 |
| 2023-02-23 | 55.38 |
| 2023-02-22 | 55.92 |
| 2023-02-21 | 57.54 |
| 2023-02-20 | 57.54 |
| 2023-02-17 | 56.46 |
| 2023-02-16 | 56.46 |
| 2023-02-15 | 56.46 |
| 2023-02-14 | 58.61 |
| 2023-02-13 | 60.77 |
| 2023-02-10 | 58.07 |
| 2023-02-09 | 57.54 |
| 2023-02-08 | 57.00 |
| 2023-02-07 | 58.61 |
| 2023-02-06 | 59.15 |
| 2023-02-03 | 58.07 |
| 2023-02-02 | 60.23 |
| 2023-02-01 | 60.23 |
| 2023-01-31 | 57.54 |
| 2023-01-30 | 59.15 |
| 2023-01-27 | 61.85 |
| 2023-01-26 | 61.31 |
| 2023-01-20 | 59.15 |
| 2023-01-19 | 55.92 |
| 2023-01-18 | 57.00 |
| 2023-01-17 | 56.46 |
| 2023-01-16 | 56.46 |
| 2023-01-13 | 54.30 |
| 2023-01-12 | 52.14 |
| 2023-01-11 | 53.76 |
| 2023-01-10 | 52.68 |
| 2023-01-09 | 53.76 |
| 2023-01-06 | 50.52 |
| 2023-01-05 | 52.68 |
| 2023-01-04 | 52.14 |
| 2023-01-03 | 49.98 |
| 2022-12-30 | 46.21 |
| 2022-12-29 | 47.28 |
| 2022-12-28 | 48.36 |
| 2022-12-23 | 46.75 |
| 2022-12-22 | 45.67 |
| 2022-12-21 | 44.05 |
| 2022-12-20 | 42.97 |
| 2022-12-19 | 45.67 |
| 2022-12-16 | 46.75 |
| 2022-12-15 | 47.28 |
| 2022-12-14 | 48.36 |
| 2022-12-13 | 51.06 |
| 2022-12-12 | 49.98 |
| 2022-12-09 | 50.52 |
| 2022-12-08 | 46.75 |
| 2022-12-07 | 37.03 |
| 2022-12-06 | 40.81 |
| 2022-12-05 | 40.27 |
| 2022-12-02 | 36.49 |
| 2022-12-01 | 36.49 |
| 2022-11-30 | 32.72 |
| 2022-11-29 | 35.96 |
| 2022-11-28 | 32.72 |
| 2022-11-25 | 34.88 |
| 2022-11-24 | 35.96 |
| 2022-11-23 | 34.88 |
| 2022-11-22 | 34.88 |
| 2022-11-21 | 32.72 |
| 2022-11-18 | 37.03 |
| 2022-11-17 | 38.11 |
| 2022-11-16 | 34.88 |
| 2022-11-15 | 38.11 |
| 2022-11-14 | 35.42 |
| 2022-11-11 | 32.18 |
| 2022-11-10 | 27.32 |
| 2022-11-09 | 26.78 |
| 2022-11-08 | 24.09 |
| 2022-11-07 | 24.09 |
| 2022-11-04 | 24.63 |
| 2022-11-03 | 23.01 |
| 2022-11-02 | 21.39 |
| 2022-11-01 | 20.31 |
| 2022-10-31 | 18.69 |
| 2022-10-28 | 23.55 |
| 2022-10-27 | 26.78 |
| 2022-10-26 | 24.63 |
| 2022-10-25 | 22.47 |
| 2022-10-24 | 20.85 |
| 2022-10-21 | 26.24 |
| 2022-10-20 | 26.78 |
| 2022-10-19 | 26.78 |
| 2022-10-18 | 30.02 |
| 2022-10-17 | 26.78 |
| 2022-10-14 | 29.48 |
| 2022-10-13 | 29.48 |
| 2022-10-12 | 27.86 |
| 2022-10-11 | 28.40 |
| 2022-10-10 | 30.02 |
| 2022-10-07 | 34.88 |
| 2022-10-06 | 33.26 |
| 2022-10-05 | 34.34 |
| 2022-10-03 | 30.56 |
| 2022-09-30 | 31.64 |
| 2022-09-29 | 31.64 |
| 2022-09-28 | 37.03 |
| 2022-09-27 | 39.73 |
| 2022-09-26 | 40.81 |
| 2022-09-23 | 42.43 |
| 2022-09-22 | 42.97 |
| 2022-09-21 | 41.35 |
| 2022-09-20 | 42.97 |
| 2022-09-19 | 42.43 |
| 2022-09-16 | 45.13 |
| 2022-09-15 | 47.82 |
| 2022-09-14 | 47.28 |
| 2022-09-13 | 49.98 |
| 2022-09-09 | 53.22 |
| 2022-09-08 | 53.22 |
| 2022-09-07 | 52.69 |
| 2022-09-06 | 54.80 |
| 2022-09-05 | 54.80 |
| 2022-09-02 | 53.75 |
| 2022-09-01 | 54.27 |
| 2022-08-31 | 55.85 |
| 2022-08-30 | 55.33 |
| 2022-08-29 | 57.43 |
| 2022-08-26 | 55.33 |
| 2022-08-25 | 57.43 |
| 2022-08-24 | 57.43 |
| 2022-08-23 | 56.90 |
| 2022-08-22 | 57.43 |
| 2022-08-19 | 55.33 |
| 2022-08-18 | 55.33 |
| 2022-08-17 | 56.38 |
| 2022-08-16 | 54.27 |
| 2022-08-15 | 54.27 |
| 2022-08-12 | 55.33 |
| 2022-08-11 | 52.17 |
| 2022-08-10 | 51.11 |
| 2022-08-09 | 51.64 |
| 2022-08-08 | 50.06 |
| 2022-08-05 | 51.11 |
| 2022-08-04 | 48.48 |
| 2022-08-03 | 49.53 |
| 2022-08-02 | 51.11 |
| 2022-08-01 | 52.69 |
| 2022-07-29 | 53.75 |
| 2022-07-28 | 53.22 |
| 2022-07-27 | 53.75 |
| 2022-07-26 | 55.33 |
| 2022-07-25 | 55.33 |
| 2022-07-22 | 53.75 |
| 2022-07-21 | 52.69 |
| 2022-07-20 | 54.27 |
| 2022-07-19 | 55.33 |
| 2022-07-18 | 57.96 |
| 2022-07-15 | 56.38 |
| 2022-07-14 | 56.38 |
| 2022-07-13 | 57.43 |
| 2022-07-12 | 56.38 |
| 2022-07-11 | 55.85 |
| 2022-07-08 | 57.96 |
| 2022-07-07 | 56.90 |
| 2022-07-06 | 53.75 |
| 2022-07-05 | 52.69 |
| 2022-07-04 | 50.59 |
| 2022-06-30 | 52.17 |
| 2022-06-29 | 51.11 |
| 2022-06-28 | 50.59 |
| 2022-06-27 | 51.11 |
| 2022-06-24 | 49.01 |
| 2022-06-23 | 50.06 |
| 2022-06-22 | 51.11 |
| 2022-06-21 | 49.53 |
| 2022-06-20 | 48.48 |
| 2022-06-17 | 46.37 |
| 2022-06-16 | 48.48 |
| 2022-06-15 | 50.59 |
| 2022-06-14 | 50.59 |
| 2022-06-13 | 50.08 |
| 2022-06-10 | 51.59 |
| 2022-06-09 | 50.59 |
| 2022-06-08 | 49.58 |
| 2022-06-07 | 50.59 |
| 2022-06-06 | 49.08 |
| 2022-06-02 | 49.08 |
| 2022-06-01 | 48.08 |
| 2022-05-31 | 49.08 |
| 2022-05-30 | 45.57 |
| 2022-05-27 | 43.06 |
| 2022-05-26 | 43.06 |
| 2022-05-25 | 43.56 |
| 2022-05-24 | 43.56 |
| 2022-05-23 | 43.06 |
| 2022-05-20 | 42.56 |
| 2022-05-19 | 43.56 |
| 2022-05-18 | 45.07 |
| 2022-05-17 | 44.56 |
| 2022-05-16 | 44.56 |
| 2022-05-13 | 43.06 |
| 2022-05-12 | 41.55 |
| 2022-05-11 | 42.05 |
| 2022-05-10 | 42.56 |
| 2022-05-06 | 44.56 |
| 2022-05-05 | 48.58 |
| 2022-05-04 | 49.58 |
| 2022-05-03 | 49.08 |
| 2022-04-29 | 48.08 |
| 2022-04-28 | 44.06 |
| 2022-04-27 | 44.56 |
| 2022-04-26 | 44.06 |
| 2022-04-25 | 44.06 |
| 2022-04-22 | 48.58 |
| 2022-04-21 | 47.57 |
| 2022-04-20 | 48.08 |
| 2022-04-19 | 49.58 |
| 2022-04-14 | 50.08 |
| 2022-04-13 | 48.08 |
| 2022-04-12 | 49.08 |
| 2022-04-11 | 48.58 |
| 2022-04-08 | 49.08 |
| 2022-04-07 | 48.58 |
| 2022-04-06 | 51.09 |
| 2022-04-04 | 51.09 |
| 2022-04-01 | 49.08 |
| 2022-03-31 | 48.58 |
| 2022-03-30 | 50.59 |
| 2022-03-29 | 49.08 |
| 2022-03-28 | 49.08 |
| 2022-03-25 | 48.08 |
| 2022-03-24 | 47.07 |
| 2022-03-23 | 49.58 |
| 2022-03-22 | 49.58 |
| 2022-03-21 | 44.06 |
| 2022-03-18 | 46.07 |
| 2022-03-17 | 43.56 |
| 2022-03-16 | 34.02 |
| 2022-03-15 | 30.51 |
| 2022-03-14 | 37.54 |
| 2022-03-11 | 40.55 |
| 2022-03-10 | 43.06 |
| 2022-03-09 | 41.55 |
| 2022-03-08 | 42.56 |
| 2022-03-07 | 44.06 |
| 2022-03-04 | 46.57 |
| 2022-03-03 | 47.57 |
| 2022-03-02 | 46.57 |
| 2022-03-01 | 49.08 |
| 2022-02-28 | 48.58 |
| 2022-02-25 | 50.08 |
| 2022-02-24 | 50.08 |
| 2022-02-23 | 55.10 |
| 2022-02-22 | 55.10 |
| 2022-02-21 | 55.10 |
| 2022-02-18 | 55.61 |
| 2022-02-17 | 55.10 |
| 2022-02-16 | 56.61 |
| 2022-02-15 | 54.60 |
| 2022-02-14 | 55.10 |
| 2022-02-11 | 57.11 |
| 2022-02-10 | 58.62 |
| 2022-02-09 | 57.61 |
| 2022-02-08 | 57.11 |
| 2022-02-07 | 58.12 |
| 2022-02-04 | 59.12 |
| 2022-01-31 | 53.10 |
| 2022-01-28 | 53.10 |
| 2022-01-27 | 54.10 |
| 2022-01-26 | 54.60 |
| 2022-01-25 | 55.61 |
| 2022-01-24 | 58.12 |
| 2022-01-21 | 55.61 |
| 2022-01-20 | 54.10 |
| 2022-01-19 | 53.60 |
| 2022-01-18 | 53.60 |
| 2022-01-17 | 53.10 |
| 2022-01-14 | 52.09 |
| 2022-01-13 | 53.10 |
| 2022-01-12 | 53.60 |
| 2022-01-11 | 53.10 |
| 2022-01-10 | 52.09 |
| 2022-01-07 | 51.09 |
| 2022-01-06 | 51.09 |
| 2022-01-05 | 53.10 |
| 2022-01-04 | 52.59 |
| 2022-01-03 | 51.09 |
| 2021-12-31 | 51.09 |
| 2021-12-30 | 51.09 |
| 2021-12-29 | 51.59 |
| 2021-12-28 | 52.09 |
| 2021-12-24 | 49.58 |
| 2021-12-23 | 50.59 |
| 2021-12-22 | 48.58 |
| 2021-12-21 | 48.58 |
| 2021-12-20 | 48.58 |
| 2021-12-17 | 50.59 |
| 2021-12-16 | 51.09 |
| 2021-12-15 | 51.09 |
| 2021-12-14 | 50.08 |
| 2021-12-13 | 50.59 |
| 2021-12-10 | 52.59 |
| 2021-12-09 | 52.59 |
| 2021-12-08 | 51.59 |
| 2021-12-07 | 52.59 |
| 2021-12-06 | 51.59 |
| 2021-12-03 | 51.09 |
| 2021-12-02 | 52.59 |
| 2021-12-01 | 50.59 |
| 2021-11-30 | 51.59 |
| 2021-11-29 | 54.60 |
| 2021-11-26 | 55.10 |
| 2021-11-25 | 57.61 |
| 2021-11-24 | 55.61 |
| 2021-11-23 | 57.11 |
| 2021-11-22 | 57.61 |
| 2021-11-19 | 58.62 |
| 2021-11-18 | 58.62 |
| 2021-11-17 | 58.12 |
| 2021-11-16 | 59.62 |
| 2021-11-15 | 57.61 |
| 2021-11-12 | 59.62 |
| 2021-11-11 | 60.63 |
| 2021-11-10 | 58.12 |
| 2021-11-09 | 56.11 |
| 2021-11-08 | 57.61 |
| 2021-11-05 | 53.60 |
| 2021-11-04 | 53.60 |
| 2021-11-03 | 54.10 |
| 2021-11-02 | 54.60 |
| 2021-11-01 | 55.61 |
| 2021-10-29 | 56.11 |
| 2021-10-28 | 56.61 |
| 2021-10-27 | 60.12 |
| 2021-10-26 | 59.62 |
| 2021-10-25 | 62.13 |
| 2021-10-22 | 64.64 |
| 2021-10-21 | 63.64 |
| 2021-10-20 | 60.12 |
| 2021-10-19 | 62.13 |
| 2021-10-18 | 63.64 |
| 2021-10-15 | 64.64 |
| 2021-10-12 | 64.64 |
| 2021-10-11 | 64.64 |
| 2021-10-08 | 64.14 |
| 2021-10-07 | 63.64 |
| 2021-10-06 | 62.13 |
| 2021-10-05 | 59.12 |
| 2021-10-04 | 61.13 |
| 2021-09-30 | 58.62 |
| 2021-09-29 | 60.12 |
| 2021-09-28 | 57.11 |
| 2021-09-27 | 54.60 |
| 2021-09-24 | 54.10 |
| 2021-09-23 | 59.12 |
| 2021-09-21 | 57.11 |
| 2021-09-20 | 53.10 |
| 2021-09-17 | 59.62 |
| 2021-09-16 | 56.61 |
| 2021-09-15 | 62.13 |
| 2021-09-14 | 66.65 |
| 2021-09-13 | 68.66 |
| 2021-09-10 | 70.16 |
| 2021-09-09 | 68.15 |
| 2021-09-08 | 68.65 |
| 2021-09-07 | 70.12 |
| 2021-09-06 | 71.11 |
| 2021-09-03 | 70.12 |
| 2021-09-02 | 68.65 |
| 2021-09-01 | 68.65 |
| 2021-08-31 | 67.66 |
| 2021-08-30 | 69.14 |
| 2021-08-27 | 70.12 |
| 2021-08-26 | 73.07 |
| 2021-08-25 | 72.58 |
| 2021-08-24 | 74.06 |
| 2021-08-23 | 72.09 |
| 2021-08-20 | 70.12 |
| 2021-08-19 | 72.09 |
| 2021-08-18 | 73.07 |
| 2021-08-17 | 72.58 |
| 2021-08-16 | 76.02 |
| 2021-08-13 | 75.04 |
| 2021-08-12 | 73.07 |
| 2021-08-11 | 73.07 |
| 2021-08-10 | 71.60 |
| 2021-08-09 | 72.58 |
| 2021-08-06 | 71.11 |
| 2021-08-05 | 70.61 |
| 2021-08-04 | 72.09 |
| 2021-08-03 | 71.60 |
| 2021-08-02 | 72.58 |
| 2021-07-30 | 72.58 |
| 2021-07-29 | 72.09 |
| 2021-07-28 | 71.11 |
| 2021-07-27 | 73.07 |
| 2021-07-26 | 76.51 |
| 2021-07-23 | 79.46 |
| 2021-07-22 | 79.46 |
| 2021-07-21 | 77.01 |
| 2021-07-20 | 77.50 |
| 2021-07-19 | 78.97 |
| 2021-07-16 | 80.94 |
| 2021-07-15 | 83.40 |
| 2021-07-14 | 80.94 |
| 2021-07-13 | 82.91 |
| 2021-07-12 | 80.94 |
| 2021-07-09 | 80.45 |
| 2021-07-08 | 79.46 |
| 2021-07-07 | 82.41 |
| 2021-07-06 | 85.36 |
| 2021-07-05 | 83.40 |
| 2021-07-02 | 85.86 |
| 2021-06-30 | 85.36 |
| 2021-06-29 | 86.84 |
| 2021-06-28 | 89.30 |
| 2021-06-25 | 88.31 |
| 2021-06-24 | 89.30 |
| 2021-06-23 | 85.86 |
| 2021-06-22 | 87.82 |
| 2021-06-21 | 83.89 |
| 2021-06-18 | 83.89 |
| 2021-06-17 | 83.40 |
| 2021-06-16 | 83.89 |
| 2021-06-15 | 83.89 |
| 2021-06-11 | 85.78 |
| 2021-06-10 | 87.21 |
| 2021-06-09 | 84.84 |
| 2021-06-08 | 84.84 |
| 2021-06-07 | 83.41 |
| 2021-06-04 | 82.94 |
| 2021-06-03 | 84.36 |
| 2021-06-02 | 84.36 |
| 2021-06-01 | 84.84 |
| 2021-05-31 | 84.36 |
| 2021-05-28 | 81.52 |
| 2021-05-27 | 83.41 |
| 2021-05-26 | 82.94 |
| 2021-05-25 | 81.05 |
| 2021-05-24 | 79.62 |
| 2021-05-21 | 79.62 |
| 2021-05-20 | 80.57 |
| 2021-05-18 | 83.41 |
| 2021-05-17 | 79.62 |
| 2021-05-14 | 78.68 |
| 2021-05-13 | 79.15 |
| 2021-05-12 | 80.57 |
| 2021-05-11 | 81.52 |
| 2021-05-10 | 82.47 |
| 2021-05-07 | 83.41 |
| 2021-05-06 | 82.47 |
| 2021-05-05 | 82.47 |
| 2021-05-04 | 82.94 |
| 2021-05-03 | 81.99 |
| 2021-04-30 | 83.41 |
| 2021-04-29 | 84.36 |
| 2021-04-28 | 84.36 |
| 2021-04-27 | 83.89 |
| 2021-04-26 | 85.78 |
| 2021-04-23 | 85.31 |
| 2021-04-22 | 86.26 |
| 2021-04-21 | 85.78 |
| 2021-04-20 | 86.73 |
| 2021-04-19 | 87.21 |
| 2021-04-16 | 88.15 |
| 2021-04-15 | 87.68 |
| 2021-04-14 | 85.78 |
| 2021-04-13 | 84.84 |
| 2021-04-12 | 84.84 |
| 2021-04-09 | 86.26 |
| 2021-04-08 | 86.73 |
| 2021-04-07 | 87.21 |
| 2021-04-01 | 88.15 |
| 2021-03-31 | 91.00 |
| 2021-03-30 | 91.00 |
| 2021-03-29 | 89.58 |
| 2021-03-26 | 85.78 |
| 2021-03-25 | 84.36 |
| 2021-03-24 | 84.36 |
| 2021-03-23 | 86.26 |
| 2021-03-22 | 90.52 |
| 2021-03-19 | 88.63 |
| 2021-03-18 | 88.63 |
| 2021-03-17 | 87.68 |
| 2021-03-16 | 88.15 |
| 2021-03-15 | 88.15 |
| 2021-03-12 | 86.26 |
| 2021-03-11 | 86.73 |
| 2021-03-10 | 89.10 |
| 2021-03-09 | 89.10 |
| 2021-03-08 | 87.21 |
| 2021-03-05 | 89.10 |
| 2021-03-04 | 89.58 |
| 2021-03-03 | 91.00 |
| 2021-03-02 | 91.95 |
| 2021-03-01 | 92.89 |
| 2021-02-26 | 89.10 |
| 2021-02-25 | 94.79 |
| 2021-02-24 | 88.63 |
| 2021-02-23 | 96.21 |
| 2021-02-22 | 88.63 |
| 2021-02-19 | 86.26 |
| 2021-02-18 | 86.73 |
| 2021-02-17 | 86.26 |
| 2021-02-16 | 85.78 |
| 2021-02-11 | 82.94 |
| 2021-02-10 | 80.57 |
| 2021-02-09 | 79.15 |
| 2021-02-08 | 81.99 |
| 2021-02-05 | 81.52 |
| 2021-02-04 | 81.52 |
| 2021-02-03 | 80.10 |
| 2021-02-02 | 77.73 |
| 2021-02-01 | 75.83 |
| 2021-01-29 | 73.94 |
| 2021-01-28 | 74.88 |
| 2021-01-27 | 75.83 |
| 2021-01-26 | 74.41 |
| 2021-01-25 | 76.31 |
| 2021-01-22 | 76.31 |
| 2021-01-21 | 81.99 |
| 2021-01-20 | 83.89 |
| 2021-01-19 | 82.94 |
| 2021-01-18 | 80.10 |
| 2021-01-15 | 77.73 |
| 2021-01-14 | 78.68 |
| 2021-01-13 | 78.68 |
| 2021-01-12 | 77.73 |
| 2021-01-11 | 74.88 |
| 2021-01-08 | 76.31 |
| 2021-01-07 | 77.25 |
| 2021-01-06 | 77.25 |
| 2021-01-05 | 77.73 |
| 2021-01-04 | 74.41 |
| 2020-12-31 | 76.78 |
| 2020-12-30 | 75.83 |
| 2020-12-29 | 76.78 |
| 2020-12-28 | 75.36 |
| 2020-12-24 | 74.41 |
| 2020-12-23 | 75.83 |
| 2020-12-22 | 72.04 |
| 2020-12-21 | 77.25 |
| 2020-12-18 | 77.73 |
| 2020-12-17 | 79.15 |
| 2020-12-16 | 81.99 |
| 2020-12-15 | 81.52 |
| 2020-12-14 | 82.47 |
| 2020-12-11 | 82.47 |
| 2020-12-10 | 83.89 |
| 2020-12-09 | 83.89 |
| 2020-12-08 | 82.94 |
| 2020-12-07 | 84.36 |
| 2020-12-04 | 83.89 |
| 2020-12-03 | 84.84 |
| 2020-12-02 | 83.41 |
| 2020-12-01 | 84.36 |
| 2020-11-30 | 82.94 |
| 2020-11-27 | 86.26 |
| 2020-11-26 | 84.36 |
| 2020-11-25 | 88.15 |
| 2020-11-24 | 85.78 |
| 2020-11-23 | 81.05 |
| 2020-11-20 | 79.15 |
| 2020-11-19 | 82.94 |
| 2020-11-18 | 87.21 |
| 2020-11-17 | 89.58 |
| 2020-11-16 | 86.73 |
| 2020-11-13 | 83.41 |
| 2020-11-12 | 81.99 |
| 2020-11-11 | 87.21 |
| 2020-11-10 | 83.41 |
| 2020-11-09 | 78.20 |
| 2020-11-06 | 79.15 |
| 2020-11-05 | 77.73 |
| 2020-11-04 | 76.78 |
| 2020-11-03 | 76.78 |
| 2020-11-02 | 74.88 |
| 2020-10-30 | 73.94 |
| 2020-10-29 | 75.83 |
| 2020-10-28 | 76.78 |
| 2020-10-27 | 78.20 |
| 2020-10-23 | 79.62 |
| 2020-10-22 | 76.78 |
| 2020-10-21 | 78.20 |
| 2020-10-20 | 77.73 |
| 2020-10-19 | 77.25 |
| 2020-10-16 | 78.68 |
| 2020-10-15 | 74.88 |
| 2020-10-14 | 79.62 |
| 2020-10-12 | 81.99 |
| 2020-10-09 | 82.47 |
| 2020-10-08 | 77.73 |
| 2020-10-07 | 75.36 |
| 2020-10-06 | 76.31 |
| 2020-10-05 | 75.83 |
| 2020-09-30 | 76.31 |
| 2020-09-29 | 72.04 |
| 2020-09-28 | 71.09 |
| 2020-09-25 | 69.67 |
| 2020-09-24 | 73.94 |
| 2020-09-23 | 70.14 |
| 2020-09-22 | 71.57 |
| 2020-09-21 | 72.51 |
| 2020-09-18 | 78.68 |
| 2020-09-17 | 81.52 |
| 2020-09-16 | 81.05 |
| 2020-09-15 | 75.83 |
| 2020-09-14 | 75.36 |
| 2020-09-11 | 72.04 |
| 2020-09-10 | 72.04 |
| 2020-09-09 | 67.30 |
| 2020-09-08 | 69.16 |
| 2020-09-07 | 71.02 |
| 2020-09-04 | 72.41 |
| 2020-09-03 | 73.81 |
| 2020-09-02 | 70.55 |
| 2020-09-01 | 72.41 |
| 2020-08-31 | 71.02 |
| 2020-08-28 | 71.48 |
| 2020-08-27 | 65.91 |
| 2020-08-26 | 68.23 |
| 2020-08-25 | 68.70 |
| 2020-08-24 | 72.88 |
| 2020-08-21 | 68.70 |
| 2020-08-20 | 64.05 |
| 2020-08-19 | 54.29 |
| 2020-08-18 | 54.75 |
| 2020-08-17 | 53.36 |
| 2020-08-14 | 52.43 |
| 2020-08-13 | 51.96 |
| 2020-08-12 | 51.50 |
| 2020-08-11 | 49.18 |
| 2020-08-10 | 48.71 |
| 2020-08-07 | 49.64 |
| 2020-08-06 | 50.57 |
| 2020-08-05 | 53.82 |
| 2020-08-04 | 53.82 |
| 2020-08-03 | 51.50 |
| 2020-07-31 | 51.96 |
| 2020-07-30 | 52.43 |
| 2020-07-29 | 52.43 |
| 2020-07-28 | 51.04 |
| 2020-07-27 | 46.39 |
| 2020-07-24 | 49.64 |
| 2020-07-23 | 52.43 |
| 2020-07-22 | 53.36 |
| 2020-07-21 | 53.36 |
| 2020-07-20 | 53.82 |
| 2020-07-17 | 53.36 |
| 2020-07-16 | 53.36 |
| 2020-07-15 | 57.08 |
| 2020-07-14 | 57.08 |
| 2020-07-13 | 58.94 |
| 2020-07-10 | 60.79 |
| 2020-07-09 | 63.12 |
| 2020-07-08 | 64.51 |
| 2020-07-07 | 65.44 |
| 2020-07-06 | 68.23 |
| 2020-07-03 | 62.19 |
| 2020-07-02 | 62.65 |
| 2020-06-30 | 55.22 |
| 2020-06-29 | 53.82 |
| 2020-06-26 | 56.15 |
| 2020-06-24 | 55.68 |
| 2020-06-23 | 56.15 |
| 2020-06-22 | 56.61 |
| 2020-06-19 | 59.87 |
| 2020-06-18 | 54.29 |
| 2020-06-17 | 54.75 |
| 2020-06-16 | 54.75 |
| 2020-06-15 | 51.96 |
| 2020-06-12 | 54.29 |
| 2020-06-11 | 52.43 |
| 2020-06-10 | 59.40 |
| 2020-06-09 | 59.87 |
| 2020-06-08 | 57.19 |
| 2020-06-05 | 56.29 |
| 2020-06-04 | 49.59 |
| 2020-06-03 | 50.04 |
| 2020-06-02 | 48.70 |
| 2020-06-01 | 46.47 |
| 2020-05-29 | 41.56 |
| 2020-05-28 | 41.56 |
| 2020-05-27 | 44.24 |
| 2020-05-26 | 46.47 |
| 2020-05-25 | 44.68 |
| 2020-05-22 | 47.36 |
| 2020-05-21 | 53.61 |
| 2020-05-20 | 54.51 |
| 2020-05-19 | 56.29 |
| 2020-05-18 | 52.72 |
| 2020-05-15 | 52.27 |
| 2020-05-14 | 54.06 |
| 2020-05-13 | 56.29 |
| 2020-05-12 | 57.19 |
| 2020-05-11 | 58.53 |
| 2020-05-08 | 57.63 |
| 2020-05-07 | 54.51 |
| 2020-05-06 | 55.40 |
| 2020-05-05 | 52.72 |
| 2020-05-04 | 52.27 |
| 2020-04-29 | 59.42 |
| 2020-04-28 | 58.97 |
| 2020-04-27 | 53.61 |
| 2020-04-24 | 52.72 |
| 2020-04-23 | 52.72 |
| 2020-04-22 | 50.93 |
| 2020-04-21 | 50.04 |
| 2020-04-20 | 53.17 |
| 2020-04-17 | 57.63 |
| 2020-04-16 | 51.83 |
| 2020-04-15 | 51.38 |
| 2020-04-14 | 54.06 |
| 2020-04-09 | 52.72 |
| 2020-04-08 | 50.93 |
| 2020-04-07 | 52.27 |
| 2020-04-06 | 46.02 |
| 2020-04-03 | 42.00 |
| 2020-04-02 | 43.79 |
| 2020-04-01 | 45.58 |
| 2020-03-31 | 49.59 |
| 2020-03-30 | 48.25 |
| 2020-03-27 | 53.61 |
| 2020-03-26 | 46.47 |
| 2020-03-25 | 45.13 |
| 2020-03-24 | 40.66 |
| 2020-03-23 | 30.84 |
| 2020-03-20 | 38.43 |
| 2020-03-19 | 32.63 |
| 2020-03-18 | 41.56 |
| 2020-03-17 | 43.79 |
| 2020-03-16 | 46.02 |
| 2020-03-13 | 50.93 |
| 2020-03-12 | 54.95 |
| 2020-03-11 | 61.20 |
| 2020-03-10 | 62.54 |
| 2020-03-09 | 62.10 |
| 2020-03-06 | 68.80 |
| 2020-03-05 | 72.82 |
| 2020-03-04 | 69.69 |
| 2020-03-03 | 68.80 |
| 2020-03-02 | 66.56 |
| 2020-02-28 | 67.46 |
| 2020-02-27 | 68.80 |
| 2020-02-26 | 70.58 |
| 2020-02-25 | 71.03 |
| 2020-02-24 | 70.58 |
| 2020-02-21 | 75.05 |
| 2020-02-20 | 78.17 |
| 2020-02-19 | 75.94 |
| 2020-02-18 | 76.39 |
| 2020-02-17 | 78.17 |
| 2020-02-14 | 79.07 |
| 2020-02-13 | 75.05 |
| 2020-02-12 | 75.05 |
| 2020-02-11 | 71.92 |
| 2020-02-10 | 69.69 |
| 2020-02-07 | 72.82 |
| 2020-02-06 | 76.83 |
| 2020-02-05 | 70.58 |
| 2020-02-04 | 68.80 |
| 2020-02-03 | 70.14 |
| 2020-01-31 | 70.14 |
| 2020-01-30 | 69.69 |
| 2020-01-29 | 74.60 |
| 2020-01-24 | 83.53 |
| 2020-01-23 | 84.87 |
| 2020-01-22 | 91.57 |
| 2020-01-21 | 90.23 |
| 2020-01-20 | 96.04 |
| 2020-01-17 | 100.05 |
| 2020-01-16 | 100.05 |
| 2020-01-15 | 97.38 |
| 2020-01-14 | 100.50 |
| 2020-01-13 | 98.72 |
| 2020-01-10 | 95.14 |
| 2020-01-09 | 91.12 |
| 2020-01-08 | 90.23 |
| 2020-01-07 | 91.12 |
| 2020-01-06 | 91.57 |
| 2020-01-03 | 94.25 |
| 2020-01-02 | 94.25 |
| 2019-12-31 | 94.25 |
| 2019-12-30 | 94.70 |
| 2019-12-27 | 96.04 |
| 2019-12-24 | 92.46 |
| 2019-12-23 | 92.02 |
| 2019-12-20 | 90.68 |
| 2019-12-19 | 94.25 |
| 2019-12-18 | 93.36 |
| 2019-12-17 | 95.59 |
| 2019-12-16 | 94.70 |
| 2019-12-13 | 92.91 |
| 2019-12-12 | 88.44 |
| 2019-12-11 | 87.10 |
| 2019-12-10 | 88.44 |
| 2019-12-09 | 92.46 |
| 2019-12-06 | 92.91 |
| 2019-12-05 | 91.57 |
| 2019-12-04 | 90.23 |
| 2019-12-03 | 91.12 |
| 2019-12-02 | 90.23 |
| 2019-11-29 | 91.57 |
| 2019-11-28 | 95.59 |
| 2019-11-27 | 96.48 |
| 2019-11-26 | 96.48 |
| 2019-11-25 | 93.80 |
| 2019-11-22 | 90.68 |
| 2019-11-21 | 91.12 |
| 2019-11-20 | 91.12 |
| 2019-11-19 | 91.57 |
| 2019-11-18 | 91.12 |
| 2019-11-15 | 88.89 |
| 2019-11-14 | 90.68 |
| 2019-11-13 | 90.68 |
| 2019-11-12 | 90.68 |
| 2019-11-11 | 89.78 |
| 2019-11-08 | 94.25 |
| 2019-11-07 | 94.25 |
| 2019-11-06 | 93.80 |
| 2019-11-05 | 92.91 |
| 2019-11-04 | 92.46 |
| 2019-11-01 | 92.02 |
| 2019-10-31 | 91.57 |
| 2019-10-30 | 89.78 |
| 2019-10-29 | 91.12 |
| 2019-10-28 | 91.57 |
| 2019-10-25 | 92.46 |
| 2019-10-24 | 92.46 |
| 2019-10-23 | 93.80 |
| 2019-10-22 | 92.46 |
| 2019-10-21 | 92.91 |
| 2019-10-18 | 91.57 |
| 2019-10-17 | 93.80 |
| 2019-10-16 | 88.44 |
| 2019-10-15 | 85.32 |
| 2019-10-14 | 82.19 |
| 2019-10-11 | 82.64 |
| 2019-10-10 | 78.62 |
| 2019-10-09 | 74.15 |
| 2019-10-08 | 75.94 |
| 2019-10-04 | 79.07 |
| 2019-10-03 | 79.51 |
| 2019-10-02 | 82.19 |
| 2019-09-30 | 84.87 |
| 2019-09-27 | 85.32 |
| 2019-09-26 | 84.43 |
| 2019-09-25 | 82.64 |
| 2019-09-24 | 84.43 |
| 2019-09-23 | 85.32 |
| 2019-09-20 | 89.34 |
| 2019-09-19 | 83.53 |
| 2019-09-18 | 84.43 |
| 2019-09-17 | 83.98 |
| 2019-09-16 | 88.44 |
| 2019-09-13 | 90.68 |
| 2019-09-12 | 90.23 |
| 2019-09-11 | 91.12 |
| 2019-09-10 | 89.34 |
| 2019-09-09 | 87.58 |
| 2019-09-06 | 88.90 |
| 2019-09-05 | 85.37 |
| 2019-09-04 | 81.85 |
| 2019-09-03 | 75.69 |
| 2019-09-02 | 76.13 |
| 2019-08-30 | 79.65 |
| 2019-08-29 | 79.65 |
| 2019-08-28 | 80.97 |
| 2019-08-27 | 80.09 |
| 2019-08-26 | 76.13 |
| 2019-08-23 | 85.37 |
| 2019-08-22 | 80.53 |
| 2019-08-21 | 75.69 |
| 2019-08-20 | 70.40 |
| 2019-08-19 | 72.61 |
| 2019-08-16 | 64.24 |
| 2019-08-15 | 62.48 |
| 2019-08-14 | 59.84 |
| 2019-08-13 | 60.72 |
| 2019-08-12 | 63.80 |
| 2019-08-09 | 68.20 |
| 2019-08-08 | 70.40 |
| 2019-08-07 | 70.40 |
| 2019-08-06 | 69.08 |
| 2019-08-05 | 72.17 |
| 2019-08-02 | 77.89 |
| 2019-08-01 | 80.53 |
| 2019-07-31 | 80.53 |
| 2019-07-30 | 85.37 |
| 2019-07-29 | 86.70 |
| 2019-07-26 | 88.46 |
| 2019-07-25 | 89.78 |
| 2019-07-24 | 90.66 |
| 2019-07-23 | 91.10 |
| 2019-07-22 | 91.54 |
| 2019-07-19 | 92.86 |
| 2019-07-18 | 94.18 |
| 2019-07-17 | 97.70 |
| 2019-07-16 | 98.14 |
| 2019-07-15 | 96.38 |
| 2019-07-12 | 98.58 |
| 2019-07-11 | 98.14 |
| 2019-07-10 | 98.14 |
| 2019-07-09 | 96.38 |
| 2019-07-08 | 98.14 |
| 2019-07-05 | 102.11 |
| 2019-07-04 | 104.75 |
| 2019-07-03 | 103.43 |
| 2019-07-02 | 102.11 |
| 2019-06-28 | 100.79 |
| 2019-06-27 | 100.35 |
| 2019-06-26 | 98.58 |
| 2019-06-25 | 99.91 |
| 2019-06-24 | 101.23 |
| 2019-06-21 | 99.02 |
| 2019-06-20 | 99.47 |
| 2019-06-19 | 98.58 |
| 2019-06-18 | 93.30 |
| 2019-06-17 | 92.86 |
| 2019-06-14 | 90.66 |
| 2019-06-13 | 94.62 |
| 2019-06-12 | 95.50 |
| 2019-06-11 | 101.23 |
| 2019-06-10 | 97.38 |
| 2019-06-06 | 93.96 |
| 2019-06-05 | 90.97 |
| 2019-06-04 | 90.97 |
| 2019-06-03 | 91.40 |
| 2019-05-31 | 93.96 |
| 2019-05-30 | 94.82 |
| 2019-05-29 | 94.39 |
| 2019-05-28 | 95.25 |
| 2019-05-27 | 93.54 |
| 2019-05-24 | 96.10 |
| 2019-05-23 | 90.97 |
| 2019-05-22 | 94.82 |
| 2019-05-21 | 95.25 |
| 2019-05-20 | 96.53 |
| 2019-05-17 | 99.09 |
| 2019-05-16 | 102.08 |
| 2019-05-15 | 100.37 |
| 2019-05-14 | 100.80 |
| 2019-05-10 | 102.08 |
| 2019-05-09 | 96.53 |
| 2019-05-08 | 104.22 |
| 2019-05-07 | 105.50 |
| 2019-05-06 | 102.94 |
| 2019-05-03 | 113.62 |
| 2019-05-02 | 112.76 |
| 2019-04-30 | 110.20 |
| 2019-04-29 | 111.05 |
| 2019-04-26 | 111.05 |
| 2019-04-25 | 112.33 |
| 2019-04-24 | 113.19 |
| 2019-04-23 | 110.63 |
| 2019-04-18 | 109.34 |
| 2019-04-17 | 110.20 |
| 2019-04-16 | 113.19 |
| 2019-04-15 | 111.91 |
| 2019-04-12 | 112.33 |
| 2019-04-11 | 110.20 |
| 2019-04-10 | 116.18 |
| 2019-04-09 | 112.33 |
| 2019-04-08 | 109.34 |
| 2019-04-04 | 108.06 |
| 2019-04-03 | 111.05 |
| 2019-04-02 | 108.92 |
| 2019-04-01 | 110.63 |
| 2019-03-29 | 106.78 |
| 2019-03-28 | 105.07 |
| 2019-03-27 | 104.22 |
| 2019-03-26 | 105.50 |
| 2019-03-25 | 98.66 |
| 2019-03-22 | 94.82 |
| 2019-03-21 | 90.12 |
| 2019-03-20 | 82.43 |
| 2019-03-19 | 81.57 |
| 2019-03-18 | 81.57 |
| 2019-03-15 | 77.73 |
| 2019-03-14 | 77.30 |
| 2019-03-13 | 77.30 |
| 2019-03-12 | 77.30 |
| 2019-03-11 | 75.17 |
| 2019-03-08 | 75.59 |
| 2019-03-07 | 79.44 |
| 2019-03-06 | 82.00 |
| 2019-03-05 | 82.00 |
| 2019-03-04 | 83.71 |
| 2019-03-01 | 79.86 |
| 2019-02-28 | 80.72 |
| 2019-02-27 | 79.01 |
| 2019-02-26 | 79.86 |
| 2019-02-25 | 82.00 |
| 2019-02-22 | 82.43 |
| 2019-02-21 | 83.28 |
| 2019-02-20 | 80.29 |
| 2019-02-19 | 78.58 |
| 2019-02-18 | 79.44 |
| 2019-02-15 | 77.73 |
| 2019-02-14 | 82.86 |
| 2019-02-13 | 82.86 |
| 2019-02-12 | 82.86 |
| 2019-02-11 | 83.28 |
| 2019-02-08 | 82.43 |
| 2019-02-04 | 83.28 |
| 2019-02-01 | 82.86 |
| 2019-01-31 | 84.14 |
| 2019-01-30 | 82.43 |
| 2019-01-29 | 79.01 |
| 2019-01-28 | 79.44 |
| 2019-01-25 | 80.72 |
| 2019-01-24 | 75.59 |
| 2019-01-23 | 71.75 |
| 2019-01-22 | 72.17 |
| 2019-01-21 | 72.17 |
| 2019-01-18 | 69.18 |
| 2019-01-17 | 67.90 |
| 2019-01-16 | 69.61 |
| 2019-01-15 | 68.33 |
| 2019-01-14 | 67.47 |
| 2019-01-11 | 68.33 |
| 2019-01-10 | 66.19 |
| 2019-01-09 | 66.19 |
| 2019-01-08 | 64.91 |
| 2019-01-07 | 61.92 |
| 2019-01-04 | 61.49 |
| 2019-01-03 | 58.08 |
| 2019-01-02 | 58.50 |
| 2018-12-31 | 58.93 |
| 2018-12-28 | 57.65 |
| 2018-12-27 | 60.21 |
| 2018-12-24 | 58.50 |
| 2018-12-21 | 61.07 |
| 2018-12-20 | 63.63 |
| 2018-12-19 | 65.77 |
| 2018-12-18 | 62.78 |
| 2018-12-17 | 65.34 |
| 2018-12-14 | 67.05 |
| 2018-12-13 | 68.76 |
| 2018-12-12 | 63.63 |
| 2018-12-11 | 62.35 |
| 2018-12-10 | 61.92 |
| 2018-12-07 | 65.34 |
| 2018-12-06 | 64.48 |
| 2018-12-05 | 69.61 |
| 2018-12-04 | 72.17 |
| 2018-12-03 | 67.47 |
| 2018-11-30 | 63.63 |
| 2018-11-29 | 63.63 |
| 2018-11-28 | 64.48 |
| 2018-11-27 | 61.07 |
| 2018-11-26 | 63.20 |
| 2018-11-23 | 59.78 |
| 2018-11-22 | 63.63 |
| 2018-11-21 | 61.92 |
| 2018-11-20 | 56.37 |
| 2018-11-19 | 58.08 |
| 2018-11-16 | 56.79 |
| 2018-11-15 | 55.09 |
| 2018-11-14 | 55.09 |
| 2018-11-13 | 53.38 |
| 2018-11-12 | 52.95 |
| 2018-11-09 | 50.39 |
| 2018-11-08 | 52.52 |
| 2018-11-07 | 54.66 |
| 2018-11-06 | 54.66 |
| 2018-11-05 | 52.95 |
| 2018-11-02 | 58.08 |
| 2018-11-01 | 55.09 |
| 2018-10-31 | 51.24 |
| 2018-10-30 | 49.10 |
| 2018-10-29 | 48.25 |
| 2018-10-26 | 45.69 |
| 2018-10-25 | 37.14 |
| 2018-10-24 | 37.57 |
| 2018-10-23 | 38.85 |
| 2018-10-22 | 42.27 |
| 2018-10-19 | 38.00 |
| 2018-10-18 | 38.00 |
| 2018-10-16 | 37.57 |
| 2018-10-15 | 40.99 |
| 2018-10-12 | 43.98 |
| 2018-10-11 | 43.98 |
| 2018-10-10 | 50.39 |
| 2018-10-09 | 52.09 |
| 2018-10-08 | 51.24 |
| 2018-10-05 | 53.38 |
| 2018-10-04 | 53.80 |
| 2018-10-03 | 55.51 |
| 2018-10-02 | 56.37 |
| 2018-09-28 | 58.50 |
| 2018-09-27 | 60.64 |
| 2018-09-26 | 62.35 |
| 2018-09-24 | 64.48 |
| 2018-09-21 | 67.47 |
| 2018-09-20 | 63.63 |
| 2018-09-19 | 64.48 |
| 2018-09-18 | 61.49 |
| 2018-09-17 | 61.07 |
| 2018-09-14 | 64.06 |
| 2018-09-13 | 62.35 |
| 2018-09-12 | 57.65 |
| 2018-09-11 | 59.36 |
| 2018-09-10 | 62.35 |
| 2018-09-07 | 66.13 |
| 2018-09-06 | 70.34 |
| 2018-09-05 | 73.70 |
| 2018-09-04 | 79.59 |
| 2018-09-03 | 79.17 |
| 2018-08-31 | 81.70 |
| 2018-08-30 | 80.85 |
| 2018-08-29 | 82.12 |
| 2018-08-28 | 85.90 |
| 2018-08-27 | 88.00 |
| 2018-08-24 | 81.70 |
| 2018-08-23 | 85.48 |
| 2018-08-22 | 82.12 |
| 2018-08-21 | 84.22 |
| 2018-08-20 | 81.70 |
| 2018-08-17 | 81.70 |
| 2018-08-16 | 81.27 |
| 2018-08-15 | 81.70 |
| 2018-08-14 | 84.64 |
| 2018-08-13 | 85.06 |
| 2018-08-10 | 90.53 |
| 2018-08-09 | 90.53 |
| 2018-08-08 | 90.53 |
| 2018-08-07 | 88.42 |
| 2018-08-06 | 80.01 |
| 2018-08-03 | 81.70 |
| 2018-08-02 | 83.38 |
| 2018-08-01 | 87.58 |
| 2018-07-31 | 90.95 |
| 2018-07-30 | 92.63 |
| 2018-07-27 | 92.21 |
| 2018-07-26 | 92.21 |
| 2018-07-25 | 94.73 |
| 2018-07-24 | 89.27 |
| 2018-07-23 | 86.74 |
| 2018-07-20 | 87.58 |
| 2018-07-19 | 88.42 |
| 2018-07-18 | 90.11 |
| 2018-07-17 | 89.27 |
| 2018-07-16 | 88.85 |
| 2018-07-13 | 88.42 |
| 2018-07-12 | 88.00 |
| 2018-07-11 | 85.90 |
| 2018-07-10 | 88.85 |
| 2018-07-09 | 88.42 |
| 2018-07-06 | 83.38 |
| 2018-07-05 | 80.85 |
| 2018-07-04 | 82.54 |
| 2018-07-03 | 87.16 |
| 2018-06-29 | 90.11 |
| 2018-06-28 | 85.90 |
| 2018-06-27 | 89.27 |
| 2018-06-26 | 92.21 |
| 2018-06-25 | 96.42 |
| 2018-06-22 | 100.20 |
| 2018-06-21 | 100.20 |
| 2018-06-20 | 102.30 |
| 2018-06-19 | 99.78 |
| 2018-06-15 | 106.09 |
| 2018-06-14 | 109.87 |
| 2018-06-13 | 113.66 |
| 2018-06-12 | 114.50 |
| 2018-06-11 | 115.76 |
| 2018-06-08 | 114.94 |
| 2018-06-07 | 118.22 |
| 2018-06-06 | 116.99 |
| 2018-06-05 | 118.63 |
| 2018-06-04 | 119.04 |
| 2018-06-01 | 111.25 |
| 2018-05-31 | 115.35 |
| 2018-05-30 | 112.07 |
| 2018-05-29 | 115.35 |
| 2018-05-28 | 119.45 |
| 2018-05-25 | 112.07 |
| 2018-05-24 | 110.84 |
| 2018-05-23 | 109.61 |
| 2018-05-21 | 112.48 |
| 2018-05-18 | 111.66 |
| 2018-05-17 | 108.38 |
| 2018-05-16 | 105.10 |
| 2018-05-15 | 101.82 |
| 2018-05-14 | 101.41 |
| 2018-05-11 | 99.77 |
| 2018-05-10 | 94.02 |
| 2018-05-09 | 94.43 |
| 2018-05-08 | 95.25 |
| 2018-05-07 | 92.79 |
| 2018-05-04 | 93.20 |
| 2018-05-03 | 96.07 |
| 2018-05-02 | 99.36 |
| 2018-04-30 | 98.95 |
| 2018-04-27 | 94.02 |
| 2018-04-26 | 94.43 |
| 2018-04-25 | 95.25 |
| 2018-04-24 | 96.48 |
| 2018-04-23 | 94.84 |
| 2018-04-20 | 100.18 |
| 2018-04-19 | 102.23 |
| 2018-04-18 | 102.64 |
| 2018-04-17 | 104.28 |
| 2018-04-16 | 107.97 |
| 2018-04-13 | 110.02 |
| 2018-04-12 | 110.84 |
| 2018-04-11 | 114.12 |
| 2018-04-10 | 112.48 |
| 2018-04-09 | 112.07 |
| 2018-04-06 | 109.20 |
| 2018-04-04 | 108.79 |
| 2018-04-03 | 108.79 |
| 2018-03-29 | 113.71 |
| 2018-03-28 | 112.07 |
| 2018-03-27 | 114.53 |
| 2018-03-26 | 114.12 |
| 2018-03-23 | 108.79 |
| 2018-03-22 | 112.07 |
| 2018-03-21 | 109.20 |
| 2018-03-20 | 113.30 |
| 2018-03-19 | 121.51 |
| 2018-03-16 | 122.74 |
| 2018-03-15 | 125.61 |
| 2018-03-14 | 123.56 |
| 2018-03-13 | 121.51 |
| 2018-03-12 | 119.87 |
| 2018-03-09 | 116.17 |
| 2018-03-08 | 115.35 |
| 2018-03-07 | 112.07 |
| 2018-03-06 | 112.07 |
| 2018-03-05 | 110.84 |
| 2018-03-02 | 110.84 |
| 2018-03-01 | 113.30 |
| 2018-02-28 | 108.38 |
| 2018-02-27 | 107.56 |
| 2018-02-26 | 110.02 |
| 2018-02-23 | 109.20 |
| 2018-02-22 | 106.74 |
| 2018-02-21 | 110.84 |
| 2018-02-20 | 109.20 |
| 2018-02-15 | 109.61 |
| 2018-02-14 | 105.10 |
| 2018-02-13 | 100.59 |
| 2018-02-12 | 96.89 |
| 2018-02-09 | 96.48 |
| 2018-02-08 | 107.97 |
| 2018-02-07 | 103.05 |
| 2018-02-06 | 107.15 |
| 2018-02-05 | 125.20 |
| 2018-02-02 | 133.40 |
| 2018-02-01 | 137.09 |
| 2018-01-31 | 130.94 |
| 2018-01-30 | 128.48 |
| 2018-01-29 | 131.76 |
| 2018-01-26 | 107.97 |
| 2018-01-25 | 101.82 |
| 2018-01-24 | 103.46 |
| 2018-01-23 | 104.69 |
| 2018-01-22 | 104.28 |
| 2018-01-19 | 101.82 |
| 2018-01-18 | 101.82 |
| 2018-01-17 | 105.51 |
| 2018-01-16 | 94.43 |
| 2018-01-15 | 93.20 |
| 2018-01-12 | 94.43 |
| 2018-01-11 | 93.61 |
| 2018-01-10 | 92.79 |
| 2018-01-09 | 97.71 |
| 2018-01-08 | 89.10 |
| 2018-01-05 | 87.05 |
| 2018-01-04 | 82.13 |
| 2018-01-03 | 82.54 |
| 2018-01-02 | 79.26 |
| 2017-12-29 | 75.15 |
| 2017-12-28 | 75.56 |
| 2017-12-27 | 74.33 |
| 2017-12-22 | 73.10 |
| 2017-12-21 | 71.05 |
| 2017-12-20 | 71.05 |
| 2017-12-19 | 72.69 |
| 2017-12-18 | 74.33 |
| 2017-12-15 | 74.33 |
| 2017-12-14 | 76.79 |
| 2017-12-13 | 81.31 |
| 2017-12-12 | 78.85 |
| 2017-12-11 | 80.08 |
| 2017-12-08 | 75.97 |
| 2017-12-07 | 73.10 |
| 2017-12-06 | 74.33 |
| 2017-12-05 | 76.79 |
| 2017-12-04 | 79.26 |
| 2017-12-01 | 73.51 |
| 2017-11-30 | 71.46 |
| 2017-11-29 | 79.26 |
| 2017-11-28 | 77.20 |
| 2017-11-27 | 80.49 |
| 2017-11-24 | 81.72 |
| 2017-11-23 | 80.49 |
| 2017-11-22 | 79.67 |
| 2017-11-21 | 72.28 |
| 2017-11-20 | 75.15 |
| 2017-11-17 | 77.61 |
| 2017-11-16 | 80.49 |
| 2017-11-15 | 84.59 |
| 2017-11-14 | 85.82 |
| 2017-11-13 | 85.41 |
| 2017-11-10 | 84.59 |
| 2017-11-09 | 84.18 |
| 2017-11-08 | 85.00 |
| 2017-11-07 | 82.54 |
| 2017-11-06 | 82.54 |
| 2017-11-03 | 85.00 |
| 2017-11-02 | 86.64 |
| 2017-11-01 | 86.23 |
| 2017-10-31 | 83.77 |
| 2017-10-30 | 85.41 |
| 2017-10-27 | 86.64 |
| 2017-10-26 | 87.46 |
| 2017-10-25 | 88.69 |
| 2017-10-24 | 87.46 |
| 2017-10-23 | 89.51 |
| 2017-10-20 | 89.92 |
| 2017-10-19 | 88.28 |
| 2017-10-18 | 91.56 |
| 2017-10-17 | 92.38 |
| 2017-10-16 | 93.61 |
| 2017-10-13 | 93.61 |
| 2017-10-12 | 95.66 |
| 2017-10-11 | 95.25 |
| 2017-10-10 | 97.30 |
| 2017-10-09 | 95.25 |
| 2017-10-06 | 96.07 |
| 2017-10-04 | 96.89 |
| 2017-10-03 | 95.25 |
| 2017-09-29 | 92.79 |
| 2017-09-28 | 90.74 |
| 2017-09-27 | 92.38 |
| 2017-09-26 | 90.74 |
| 2017-09-25 | 92.38 |
| 2017-09-22 | 98.12 |
| 2017-09-21 | 100.59 |
| 2017-09-20 | 99.36 |
| 2017-09-19 | 96.07 |
| 2017-09-18 | 98.95 |
| 2017-09-15 | 95.66 |
| 2017-09-14 | 96.07 |
| 2017-09-13 | 100.18 |
| 2017-09-12 | 94.43 |
| 2017-09-11 | 96.07 |
| 2017-09-08 | 95.67 |
| 2017-09-07 | 88.36 |
| 2017-09-06 | 87.14 |
| 2017-09-05 | 90.39 |
| 2017-09-04 | 90.80 |
| 2017-09-01 | 91.61 |
| 2017-08-31 | 83.90 |
| 2017-08-30 | 82.27 |
| 2017-08-29 | 81.05 |
| 2017-08-28 | 83.08 |
| 2017-08-25 | 82.68 |
| 2017-08-24 | 85.52 |
| 2017-08-22 | 87.95 |
| 2017-08-21 | 83.49 |
| 2017-08-18 | 82.68 |
| 2017-08-17 | 83.08 |
| 2017-08-16 | 83.90 |
| 2017-08-15 | 83.90 |
| 2017-08-14 | 84.71 |
| 2017-08-11 | 82.68 |
| 2017-08-10 | 86.74 |
| 2017-08-09 | 90.80 |
| 2017-08-08 | 89.98 |
| 2017-08-07 | 89.58 |
| 2017-08-04 | 90.39 |
| 2017-08-03 | 89.17 |
| 2017-08-02 | 89.58 |
| 2017-08-01 | 89.98 |
| 2017-07-31 | 90.80 |
| 2017-07-28 | 91.20 |
| 2017-07-27 | 90.80 |
| 2017-07-26 | 89.58 |
| 2017-07-25 | 91.61 |
| 2017-07-24 | 91.20 |
| 2017-07-21 | 91.61 |
| 2017-07-20 | 92.42 |
| 2017-07-19 | 96.89 |
| 2017-07-18 | 92.42 |
| 2017-07-17 | 93.23 |
| 2017-07-14 | 92.42 |
| 2017-07-13 | 92.83 |
| 2017-07-12 | 88.77 |
| 2017-07-11 | 88.77 |
| 2017-07-10 | 86.74 |
| 2017-07-07 | 87.14 |
| 2017-07-06 | 88.36 |
| 2017-07-05 | 89.17 |
| 2017-07-04 | 87.55 |
| 2017-07-03 | 92.42 |
| 2017-06-30 | 92.42 |
| 2017-06-29 | 92.01 |
| 2017-06-28 | 92.42 |
| 2017-06-27 | 95.67 |
| 2017-06-26 | 96.89 |
| 2017-06-23 | 94.86 |
| 2017-06-22 | 97.70 |
| 2017-06-21 | 94.45 |
| 2017-06-20 | 93.64 |
| 2017-06-19 | 96.07 |
| 2017-06-16 | 95.26 |
| 2017-06-15 | 98.51 |
| 2017-06-14 | 103.79 |
| 2017-06-13 | 105.00 |
| 2017-06-12 | 101.35 |
| 2017-06-09 | 104.52 |
| 2017-06-08 | 109.26 |
| 2017-06-07 | 110.45 |
| 2017-06-06 | 105.70 |
| 2017-06-05 | 104.12 |
| 2017-06-02 | 104.12 |
| 2017-06-01 | 100.96 |
| 2017-05-31 | 99.77 |
| 2017-05-29 | 99.77 |
| 2017-05-26 | 97.79 |
| 2017-05-25 | 100.16 |
| 2017-05-24 | 96.60 |
| 2017-05-23 | 97.40 |
| 2017-05-22 | 95.81 |
| 2017-05-19 | 94.63 |
| 2017-05-18 | 92.65 |
| 2017-05-17 | 96.21 |
| 2017-05-16 | 98.19 |
| 2017-05-15 | 97.79 |
| 2017-05-12 | 97.00 |
| 2017-05-11 | 96.21 |
| 2017-05-10 | 96.60 |
| 2017-05-09 | 99.77 |
| 2017-05-08 | 97.79 |
| 2017-05-05 | 93.84 |
| 2017-05-04 | 97.00 |
| 2017-05-02 | 94.63 |
| 2017-04-28 | 95.42 |
| 2017-04-27 | 96.60 |
| 2017-04-26 | 98.98 |
| 2017-04-25 | 100.16 |
| 2017-04-24 | 97.00 |
| 2017-04-21 | 97.00 |
| 2017-04-20 | 101.75 |
| 2017-04-19 | 100.16 |
| 2017-04-18 | 101.35 |
| 2017-04-13 | 109.66 |
| 2017-04-12 | 105.70 |
| 2017-04-11 | 105.70 |
| 2017-04-10 | 111.24 |
| 2017-04-07 | 110.05 |
| 2017-04-06 | 109.66 |
| 2017-04-05 | 110.45 |
| 2017-04-03 | 103.33 |
| 2017-03-31 | 104.12 |
| 2017-03-30 | 100.56 |
| 2017-03-29 | 100.16 |
| 2017-03-28 | 99.37 |
| 2017-03-27 | 98.58 |
| 2017-03-24 | 103.72 |
| 2017-03-23 | 103.72 |
| 2017-03-22 | 105.31 |
| 2017-03-21 | 100.56 |
| 2017-03-20 | 95.42 |
| 2017-03-17 | 95.81 |
| 2017-03-16 | 97.00 |
| 2017-03-15 | 91.86 |
| 2017-03-14 | 89.09 |
| 2017-03-13 | 75.64 |
| 2017-03-10 | 74.06 |
| 2017-03-09 | 74.45 |
| 2017-03-08 | 74.85 |
| 2017-03-07 | 74.06 |
| 2017-03-06 | 72.87 |
| 2017-03-03 | 74.06 |
| 2017-03-02 | 77.22 |
| 2017-03-01 | 75.24 |
| 2017-02-28 | 71.29 |
| 2017-02-27 | 73.26 |
| 2017-02-24 | 74.45 |
| 2017-02-23 | 73.66 |
| 2017-02-22 | 70.50 |
| 2017-02-21 | 70.10 |
| 2017-02-20 | 70.10 |
| 2017-02-17 | 68.91 |
| 2017-02-16 | 68.91 |
| 2017-02-15 | 68.91 |
| 2017-02-14 | 68.91 |
| 2017-02-13 | 68.12 |
| 2017-02-10 | 69.70 |
| 2017-02-09 | 67.33 |
| 2017-02-08 | 64.17 |
| 2017-02-07 | 59.82 |
| 2017-02-06 | 58.23 |
| 2017-02-03 | 54.28 |
| 2017-02-02 | 55.86 |
| 2017-02-01 | 57.05 |
| 2017-01-27 | 53.88 |
| 2017-01-26 | 51.90 |
| 2017-01-25 | 51.11 |
| 2017-01-24 | 47.16 |
| 2017-01-23 | 43.20 |
| 2017-01-20 | 43.60 |
| 2017-01-19 | 44.78 |
| 2017-01-18 | 44.78 |
| 2017-01-17 | 42.01 |
| 2017-01-16 | 42.81 |
| 2017-01-13 | 45.97 |
| 2017-01-12 | 45.18 |
| 2017-01-11 | 45.97 |
| 2017-01-10 | 45.18 |
| 2017-01-09 | 43.99 |
| 2017-01-06 | 43.20 |
| 2017-01-05 | 43.60 |
| 2017-01-04 | 41.62 |
| 2017-01-03 | 42.81 |
| 2016-12-30 | 42.41 |
| 2016-12-29 | 40.04 |
| 2016-12-28 | 40.04 |
| 2016-12-23 | 39.64 |
| 2016-12-22 | 39.64 |
| 2016-12-21 | 40.43 |
| 2016-12-20 | 39.64 |
| 2016-12-19 | 38.06 |
| 2016-12-16 | 41.22 |
| 2016-12-15 | 42.41 |
| 2016-12-14 | 48.74 |
| 2016-12-13 | 49.13 |
| 2016-12-12 | 48.34 |
| 2016-12-09 | 51.51 |
| 2016-12-08 | 53.49 |
| 2016-12-07 | 52.30 |
| 2016-12-06 | 53.09 |
| 2016-12-05 | 53.09 |
| 2016-12-02 | 53.88 |
| 2016-12-01 | 57.44 |
| 2016-11-30 | 57.84 |
| 2016-11-29 | 57.05 |
| 2016-11-28 | 57.84 |
| 2016-11-25 | 54.67 |
| 2016-11-24 | 56.65 |
| 2016-11-23 | 56.65 |
| 2016-11-22 | 56.65 |
| 2016-11-21 | 56.25 |
| 2016-11-18 | 56.65 |
| 2016-11-17 | 53.49 |
| 2016-11-16 | 52.30 |
| 2016-11-15 | 55.86 |
| 2016-11-14 | 50.72 |
| 2016-11-11 | 52.69 |
| 2016-11-10 | 55.46 |
| 2016-11-09 | 52.69 |
| 2016-11-08 | 57.05 |
| 2016-11-07 | 59.02 |
| 2016-11-04 | 68.52 |
| 2016-11-03 | 68.12 |
| 2016-11-02 | 67.73 |
| 2016-11-01 | 69.31 |
| 2016-10-31 | 66.54 |
| 2016-10-28 | 66.94 |
| 2016-10-27 | 68.12 |
| 2016-10-26 | 71.68 |
| 2016-10-25 | 71.29 |
| 2016-10-24 | 70.50 |
| 2016-10-20 | 64.96 |
| 2016-10-19 | 63.77 |
| 2016-10-18 | 64.56 |
| 2016-10-17 | 62.98 |
| 2016-10-14 | 65.35 |
| 2016-10-13 | 63.38 |
| 2016-10-12 | 64.96 |
| 2016-10-11 | 66.94 |
| 2016-10-07 | 69.31 |
| 2016-10-06 | 70.50 |
| 2016-10-05 | 69.70 |
| 2016-10-04 | 67.73 |
| 2016-10-03 | 66.54 |
| 2016-09-30 | 67.33 |
| 2016-09-29 | 70.10 |
| 2016-09-28 | 68.52 |
| 2016-09-27 | 69.70 |
| 2016-09-26 | 69.31 |
| 2016-09-23 | 70.10 |
| 2016-09-22 | 69.31 |
| 2016-09-21 | 68.52 |
| 2016-09-20 | 66.54 |
| 2016-09-19 | 65.35 |
| 2016-09-15 | 65.35 |
| 2016-09-14 | 62.58 |
| 2016-09-13 | 62.19 |
| 2016-09-12 | 63.77 |
| 2016-09-09 | 71.29 |
| 2016-09-08 | 72.46 |
| 2016-09-07 | 72.07 |
| 2016-09-06 | 72.07 |
| 2016-09-05 | 73.24 |
| 2016-09-02 | 70.11 |
| 2016-09-01 | 72.85 |
| 2016-08-31 | 66.20 |
| 2016-08-30 | 67.38 |
| 2016-08-29 | 67.77 |
| 2016-08-26 | 67.77 |
| 2016-08-25 | 65.42 |
| 2016-08-24 | 67.77 |
| 2016-08-23 | 67.38 |
| 2016-08-22 | 60.73 |
| 2016-08-19 | 62.29 |
| 2016-08-18 | 57.99 |
| 2016-08-17 | 54.86 |
| 2016-08-16 | 54.47 |
| 2016-08-15 | 56.43 |
| 2016-08-12 | 56.43 |
| 2016-08-11 | 55.64 |
| 2016-08-10 | 54.86 |
| 2016-08-09 | 56.43 |
| 2016-08-08 | 54.47 |
| 2016-08-05 | 54.47 |
| 2016-08-04 | 54.47 |
| 2016-08-03 | 53.30 |
| 2016-08-01 | 56.82 |
| 2016-07-29 | 53.30 |
| 2016-07-28 | 56.43 |
| 2016-07-27 | 57.21 |
| 2016-07-26 | 58.77 |
| 2016-07-25 | 57.99 |
| 2016-07-22 | 57.21 |
| 2016-07-21 | 58.38 |
| 2016-07-20 | 58.77 |
| 2016-07-19 | 56.43 |
| 2016-07-18 | 60.73 |
| 2016-07-15 | 58.77 |
| 2016-07-14 | 53.30 |
| 2016-07-13 | 47.43 |
| 2016-07-12 | 43.52 |
| 2016-07-11 | 47.43 |
| 2016-07-08 | 43.52 |
| 2016-07-07 | 45.48 |
| 2016-07-06 | 48.61 |
| 2016-07-05 | 46.65 |
| 2016-07-04 | 49.39 |
| 2016-06-30 | 50.17 |
| 2016-06-29 | 47.43 |
| 2016-06-28 | 43.91 |
| 2016-06-27 | 45.48 |
| 2016-06-24 | 45.87 |
| 2016-06-23 | 49.39 |
| 2016-06-22 | 43.91 |
| 2016-06-21 | 45.87 |
| 2016-06-20 | 43.52 |
| 2016-06-17 | 32.18 |
| 2016-06-16 | 26.71 |
| 2016-06-15 | 28.27 |
| 2016-06-14 | 28.66 |
| 2016-06-13 | 32.57 |
| 2016-06-10 | 36.48 |
| 2016-06-08 | 40.00 |
| 2016-06-07 | 41.96 |
| 2016-06-06 | 41.57 |
| 2016-06-03 | 41.96 |
| 2016-06-02 | 41.96 |
| 2016-06-01 | 41.58 |
| 2016-05-31 | 43.47 |
| 2016-05-30 | 44.23 |
| 2016-05-27 | 43.47 |
| 2016-05-26 | 43.09 |
| 2016-05-25 | 43.09 |
| 2016-05-24 | 43.47 |
| 2016-05-23 | 41.96 |
| 2016-05-20 | 41.96 |
| 2016-05-19 | 39.31 |
| 2016-05-18 | 38.17 |
| 2016-05-17 | 37.41 |
| 2016-05-16 | 33.25 |
| 2016-05-13 | 35.52 |
| 2016-05-12 | 38.55 |
| 2016-05-11 | 37.04 |
| 2016-05-10 | 35.52 |
| 2016-05-09 | 37.41 |
| 2016-05-06 | 32.49 |
| 2016-05-05 | 37.41 |
| 2016-05-04 | 39.31 |
| 2016-05-03 | 36.28 |
| 2016-04-29 | 42.34 |
| 2016-04-28 | 43.85 |
| 2016-04-27 | 43.47 |
| 2016-04-26 | 42.34 |
| 2016-04-25 | 44.61 |
| 2016-04-22 | 43.09 |
| 2016-04-21 | 40.82 |
| 2016-04-20 | 40.82 |
| 2016-04-19 | 37.79 |
| 2016-04-18 | 35.52 |
| 2016-04-15 | 35.52 |
| 2016-04-14 | 37.04 |
| 2016-04-13 | 40.06 |
| 2016-04-12 | 33.63 |
| 2016-04-11 | 31.74 |
| 2016-04-08 | 32.11 |
| 2016-04-07 | 30.60 |
| 2016-04-06 | 31.36 |
| 2016-04-05 | 26.81 |
| 2016-04-01 | 24.54 |
| 2016-03-31 | 29.46 |
| 2016-03-30 | 24.54 |
| 2016-03-29 | 23.79 |
| 2016-03-24 | 20.00 |
| 2016-03-23 | 19.24 |
| 2016-03-22 | 11.67 |
| 2016-03-21 | 12.81 |
| 2016-03-18 | 13.57 |
| 2016-03-17 | 10.54 |
| 2016-03-16 | 9.78 |
| 2016-03-15 | 9.78 |
| 2016-03-14 | 11.29 |
| 2016-03-11 | 9.78 |
| 2016-03-10 | 9.02 |
| 2016-03-09 | 10.16 |
| 2016-03-08 | 10.54 |
| 2016-03-07 | 12.81 |
| 2016-03-04 | 13.57 |
| 2016-03-03 | 12.05 |
| 2016-03-02 | 9.40 |
| 2016-03-01 | 4.86 |
| 2016-02-29 | 4.10 |
| 2016-02-26 | 4.86 |
| 2016-02-25 | 1.83 |
| 2016-02-24 | 4.10 |
| 2016-02-23 | 4.86 |
| 2016-02-22 | 4.86 |
| 2016-02-19 | 2.21 |
| 2016-02-18 | 2.21 |
| 2016-02-17 | -0.44 |
| 2016-02-16 | -1.96 |
| 2016-02-15 | -2.33 |
| 2016-02-12 | -6.12 |
| 2016-02-11 | -3.47 |
| 2016-02-05 | 0.69 |
| 2016-02-04 | 1.07 |
| 2016-02-03 | 1.83 |
| 2016-02-02 | 3.34 |
| 2016-02-01 | 1.83 |
| 2016-01-29 | 4.10 |
| 2016-01-28 | 0.32 |
| 2016-01-27 | -1.58 |
| 2016-01-26 | -3.47 |
| 2016-01-25 | 1.45 |
| 2016-01-22 | -0.06 |
| 2016-01-21 | -1.20 |
| 2016-01-20 | 2.21 |
| 2016-01-19 | 6.75 |
| 2016-01-18 | 4.48 |
| 2016-01-15 | 5.99 |
| 2016-01-14 | 9.78 |
| 2016-01-13 | 12.43 |
| 2016-01-12 | 12.05 |
| 2016-01-11 | 13.57 |
| 2016-01-08 | 16.22 |
| 2016-01-07 | 18.11 |
| 2016-01-06 | 18.49 |
| 2016-01-05 | 18.11 |
| 2016-01-04 | 20.76 |
| 2015-12-31 | 26.44 |
| 2015-12-30 | 27.19 |
| 2015-12-29 | 26.44 |
| 2015-12-28 | 27.19 |
| 2015-12-24 | 26.06 |
| 2015-12-23 | 26.44 |
| 2015-12-22 | 26.44 |
| 2015-12-21 | 23.79 |
| 2015-12-18 | 21.14 |
| 2015-12-17 | 21.89 |
| 2015-12-16 | 20.00 |
| 2015-12-15 | 18.49 |
| 2015-12-14 | 20.00 |
| 2015-12-11 | 20.38 |
| 2015-12-10 | 20.76 |
| 2015-12-09 | 21.89 |
| 2015-12-08 | 23.79 |
| 2015-12-07 | 24.17 |
| 2015-12-04 | 24.17 |
| 2015-12-03 | 26.44 |
| 2015-12-02 | 30.22 |
| 2015-12-01 | 28.71 |
| 2015-11-30 | 26.81 |
| 2015-11-27 | 27.95 |
| 2015-11-26 | 26.81 |
| 2015-11-25 | 26.44 |
| 2015-11-24 | 22.65 |
| 2015-11-23 | 18.87 |
| 2015-11-20 | 20.38 |
| 2015-11-19 | 18.11 |
| 2015-11-18 | 14.70 |
| 2015-11-17 | 17.35 |
| 2015-11-16 | 16.22 |
| 2015-11-13 | 19.24 |
| 2015-11-12 | 23.03 |
| 2015-11-11 | 21.14 |
| 2015-11-10 | 22.27 |
| 2015-11-09 | 27.19 |
| 2015-11-06 | 28.33 |
| 2015-11-05 | 29.46 |
| 2015-11-04 | 30.60 |
| 2015-11-03 | 28.71 |
| 2015-11-02 | 27.19 |
| 2015-10-30 | 27.19 |
| 2015-10-29 | 28.71 |
| 2015-10-28 | 30.22 |
| 2015-10-27 | 29.84 |
| 2015-10-26 | 30.22 |
| 2015-10-23 | 29.09 |
| 2015-10-22 | 28.33 |
| 2015-10-20 | 29.46 |
| 2015-10-19 | 31.36 |
| 2015-10-16 | 31.74 |
| 2015-10-15 | 35.90 |
| 2015-10-14 | 32.11 |
| 2015-10-13 | 32.49 |
| 2015-10-12 | 31.74 |
| 2015-10-09 | 32.49 |
| 2015-10-08 | 32.87 |
| 2015-10-07 | 31.36 |
| 2015-10-06 | 24.17 |
| 2015-10-05 | 24.17 |
| 2015-10-02 | 20.38 |
| 2015-09-30 | 16.59 |
| 2015-09-29 | 16.97 |
| 2015-09-25 | 23.03 |
| 2015-09-24 | 21.14 |
| 2015-09-23 | 21.89 |
| 2015-09-22 | 23.79 |
| 2015-09-21 | 23.41 |
| 2015-09-18 | 22.65 |
| 2015-09-17 | 20.00 |
| 2015-09-16 | 20.00 |
| 2015-09-15 | 17.73 |
| 2015-09-14 | 23.03 |
| 2015-09-11 | 22.65 |
| 2015-09-10 | 23.02 |
| 2015-09-09 | 27.12 |
| 2015-09-08 | 22.28 |
| 2015-09-07 | 19.67 |
| 2015-09-04 | 22.28 |
| 2015-09-02 | 24.51 |
| 2015-09-01 | 27.12 |
| 2015-08-31 | 30.48 |
| 2015-08-28 | 30.11 |
| 2015-08-27 | 31.23 |
| 2015-08-26 | 25.63 |
| 2015-08-25 | 26.38 |
| 2015-08-24 | 28.62 |
| 2015-08-21 | 41.66 |
| 2015-08-20 | 46.51 |
| 2015-08-19 | 52.85 |
| 2015-08-18 | 55.08 |
| 2015-08-17 | 56.58 |
| 2015-08-14 | 53.59 |
| 2015-08-13 | 55.08 |
| 2015-08-12 | 54.71 |
| 2015-08-11 | 61.79 |
| 2015-08-10 | 64.03 |
| 2015-08-07 | 62.54 |
| 2015-08-06 | 59.93 |
| 2015-08-05 | 60.68 |
| 2015-08-04 | 61.05 |
| 2015-08-03 | 60.30 |
| 2015-07-31 | 59.19 |
| 2015-07-30 | 58.44 |
| 2015-07-29 | 57.69 |
| 2015-07-28 | 57.69 |
| 2015-07-27 | 58.44 |
| 2015-07-24 | 64.03 |
| 2015-07-23 | 66.27 |
| 2015-07-22 | 61.79 |
| 2015-07-21 | 62.17 |
| 2015-07-20 | 59.19 |
| 2015-07-17 | 56.58 |
| 2015-07-16 | 57.32 |
| 2015-07-15 | 58.44 |
| 2015-07-14 | 59.19 |
| 2015-07-13 | 58.44 |
| 2015-07-10 | 55.46 |
| 2015-07-09 | 49.12 |
| 2015-07-08 | 41.66 |
| 2015-07-07 | 50.24 |
| 2015-07-06 | 51.36 |
| 2015-07-03 | 53.59 |
| 2015-07-02 | 55.83 |
| 2015-06-30 | 52.47 |
| 2015-06-29 | 52.85 |
| 2015-06-26 | 58.44 |
| 2015-06-25 | 61.79 |
| 2015-06-24 | 62.17 |
| 2015-06-23 | 61.42 |
| 2015-06-22 | 60.30 |
| 2015-06-19 | 60.68 |
| 2015-06-18 | 61.05 |
| 2015-06-17 | 60.68 |
| 2015-06-16 | 59.93 |
| 2015-06-15 | 63.29 |
| 2015-06-12 | 61.79 |
| 2015-06-11 | 59.24 |
| 2015-06-10 | 58.15 |
| 2015-06-09 | 61.07 |
| 2015-06-08 | 66.17 |
| 2015-06-05 | 66.90 |
| 2015-06-04 | 66.90 |
| 2015-06-03 | 68.72 |
| 2015-06-02 | 69.08 |
| 2015-06-01 | 71.27 |
| 2015-05-29 | 72.00 |
| 2015-05-28 | 71.63 |
| 2015-05-27 | 72.73 |
| 2015-05-26 | 73.82 |
| 2015-05-22 | 73.09 |
| 2015-05-21 | 72.00 |
| 2015-05-20 | 71.27 |
| 2015-05-19 | 72.36 |
| 2015-05-18 | 72.00 |
| 2015-05-15 | 73.09 |
| 2015-05-14 | 72.73 |
| 2015-05-13 | 71.27 |
| 2015-05-12 | 72.00 |
| 2015-05-11 | 73.46 |
| 2015-05-08 | 73.82 |
| 2015-05-07 | 69.08 |
| 2015-05-06 | 75.64 |
| 2015-05-05 | 76.01 |
| 2015-05-04 | 72.73 |
| 2015-04-30 | 63.62 |
| 2015-04-29 | 63.62 |
| 2015-04-28 | 62.52 |
| 2015-04-27 | 63.62 |
| 2015-04-24 | 62.89 |
| 2015-04-23 | 61.07 |
| 2015-04-22 | 63.62 |
| 2015-04-21 | 62.89 |
| 2015-04-20 | 59.24 |
| 2015-04-17 | 66.90 |
| 2015-04-16 | 66.17 |
| 2015-04-15 | 63.25 |
| 2015-04-14 | 63.98 |
| 2015-04-13 | 70.54 |
| 2015-04-10 | 64.71 |
| 2015-04-09 | 61.79 |
| 2015-04-08 | 52.32 |
| 2015-04-02 | 43.57 |
| 2015-04-01 | 40.66 |
| 2015-03-31 | 39.57 |
| 2015-03-30 | 38.84 |
| 2015-03-27 | 37.74 |
| 2015-03-26 | 38.47 |
| 2015-03-25 | 36.65 |
| 2015-03-24 | 33.74 |
| 2015-03-23 | 34.46 |
| 2015-03-20 | 33.01 |
| 2015-03-19 | 34.10 |
| 2015-03-18 | 31.18 |
| 2015-03-17 | 28.63 |
| 2015-03-16 | 30.82 |
| 2015-03-13 | 33.01 |
| 2015-03-12 | 33.74 |
| 2015-03-11 | 34.46 |
| 2015-03-10 | 35.92 |
| 2015-03-09 | 38.47 |
| 2015-03-06 | 39.93 |
| 2015-03-05 | 40.29 |
| 2015-03-04 | 42.12 |
| 2015-03-03 | 44.67 |
| 2015-03-02 | 42.12 |
| 2015-02-27 | 43.21 |
| 2015-02-26 | 42.48 |
| 2015-02-25 | 42.12 |
| 2015-02-24 | 44.30 |
| 2015-02-23 | 44.67 |
| 2015-02-18 | 45.76 |
| 2015-02-17 | 45.03 |
| 2015-02-16 | 44.67 |
| 2015-02-13 | 45.76 |
| 2015-02-12 | 42.85 |
| 2015-02-11 | 43.94 |
| 2015-02-10 | 45.76 |
| 2015-02-09 | 45.76 |
| 2015-02-06 | 47.22 |
| 2015-02-05 | 45.76 |
| 2015-02-04 | 49.41 |
| 2015-02-03 | 50.13 |
| 2015-02-02 | 50.86 |
| 2015-01-30 | 52.68 |
| 2015-01-29 | 53.05 |
| 2015-01-28 | 53.78 |
| 2015-01-27 | 55.24 |
| 2015-01-26 | 51.23 |
| 2015-01-23 | 50.50 |
| 2015-01-22 | 49.41 |
| 2015-01-21 | 49.04 |
| 2015-01-20 | 46.49 |
| 2015-01-19 | 47.58 |
| 2015-01-16 | 51.96 |
| 2015-01-15 | 55.24 |
| 2015-01-14 | 54.51 |
| 2015-01-13 | 56.69 |
| 2015-01-12 | 53.78 |
| 2015-01-09 | 55.60 |
| 2015-01-08 | 53.78 |
| 2015-01-07 | 54.51 |
| 2015-01-06 | 55.24 |
| 2015-01-05 | 57.06 |
| 2015-01-02 | 61.07 |
| 2014-12-31 | 49.77 |
| 2014-12-30 | 47.58 |
| 2014-12-29 | 49.04 |
| 2014-12-24 | 49.41 |
| 2014-12-23 | 47.95 |
| 2014-12-22 | 45.76 |
| 2014-12-19 | 51.59 |
| 2014-12-18 | 49.41 |
| 2014-12-17 | 51.23 |
| 2014-12-16 | 53.05 |
| 2014-12-15 | 53.05 |
| 2014-12-12 | 57.06 |
| 2014-12-11 | 57.79 |
| 2014-12-10 | 59.61 |
| 2014-12-09 | 56.69 |
| 2014-12-08 | 60.34 |
| 2014-12-05 | 63.25 |
| 2014-12-04 | 62.89 |
| 2014-12-03 | 65.80 |
| 2014-12-02 | 68.35 |
| 2014-12-01 | 68.35 |
| 2014-11-28 | 68.72 |
| 2014-11-27 | 68.72 |
| 2014-11-26 | 72.00 |
| 2014-11-25 | 69.81 |
| 2014-11-24 | 72.73 |
| 2014-11-21 | 65.44 |
| 2014-11-20 | 64.71 |
| 2014-11-19 | 70.18 |
| 2014-11-18 | 71.63 |
| 2014-11-17 | 75.64 |
| 2014-11-14 | 77.46 |
| 2014-11-13 | 74.91 |
| 2014-11-12 | 74.91 |
| 2014-11-11 | 79.29 |
| 2014-11-10 | 78.56 |
| 2014-11-07 | 73.82 |
| 2014-11-06 | 72.00 |
| 2014-11-05 | 77.10 |
| 2014-11-04 | 79.65 |
| 2014-11-03 | 80.74 |
| 2014-10-31 | 77.10 |
| 2014-10-30 | 69.08 |
| 2014-10-29 | 69.45 |
| 2014-10-28 | 63.25 |
| 2014-10-27 | 63.25 |
| 2014-10-24 | 65.07 |
| 2014-10-23 | 65.07 |
| 2014-10-22 | 64.35 |
| 2014-10-21 | 64.35 |
| 2014-10-20 | 62.89 |
| 2014-10-17 | 66.17 |
| 2014-10-16 | 66.53 |
| 2014-10-15 | 64.71 |
| 2014-10-14 | 64.35 |
| 2014-10-13 | 60.70 |
| 2014-10-10 | 63.62 |
| 2014-10-09 | 66.17 |
| 2014-10-08 | 64.35 |
| 2014-10-07 | 66.17 |
| 2014-10-06 | 65.07 |
| 2014-10-03 | 57.06 |
| 2014-09-30 | 58.15 |
| 2014-09-29 | 60.70 |
| 2014-09-26 | 63.98 |
| 2014-09-25 | 65.07 |
| 2014-09-24 | 64.35 |
| 2014-09-23 | 65.80 |
| 2014-09-22 | 66.90 |
| 2014-09-19 | 68.72 |
| 2014-09-18 | 69.08 |
| 2014-09-17 | 70.54 |
| 2014-09-16 | 69.45 |
| 2014-09-15 | 73.46 |
| 2014-09-12 | 79.29 |
| 2014-09-11 | 79.65 |
| 2014-09-10 | 77.85 |
| 2014-09-08 | 78.57 |
| 2014-09-05 | 80.37 |
| 2014-09-04 | 81.81 |
| 2014-09-03 | 85.06 |
| 2014-09-02 | 82.90 |
| 2014-09-01 | 83.26 |
| 2014-08-29 | 82.90 |
| 2014-08-28 | 81.81 |
| 2014-08-27 | 85.06 |
| 2014-08-26 | 86.87 |
| 2014-08-25 | 87.59 |
| 2014-08-22 | 91.92 |
| 2014-08-21 | 91.92 |
| 2014-08-20 | 93.72 |
| 2014-08-19 | 91.55 |
| 2014-08-18 | 85.06 |
| 2014-08-15 | 87.23 |
| 2014-08-14 | 85.42 |
| 2014-08-13 | 87.95 |
| 2014-08-12 | 85.42 |
| 2014-08-11 | 80.37 |
| 2014-08-08 | 83.62 |
| 2014-08-07 | 92.64 |
| 2014-08-06 | 95.52 |
| 2014-08-05 | 98.77 |
| 2014-08-04 | 99.49 |
| 2014-08-01 | 100.93 |
| 2014-07-31 | 105.26 |
| 2014-07-30 | 103.10 |
| 2014-07-29 | 108.87 |
| 2014-07-28 | 107.79 |
| 2014-07-25 | 110.31 |
| 2014-07-24 | 107.07 |
| 2014-07-23 | 102.02 |
| 2014-07-22 | 98.77 |
| 2014-07-21 | 98.41 |
| 2014-07-18 | 96.97 |
| 2014-07-17 | 98.77 |
| 2014-07-16 | 98.77 |
| 2014-07-15 | 99.13 |
| 2014-07-14 | 98.05 |
| 2014-07-11 | 98.05 |
| 2014-07-10 | 99.13 |
| 2014-07-09 | 98.05 |
| 2014-07-08 | 102.02 |
| 2014-07-07 | 101.30 |
| 2014-07-04 | 104.90 |
| 2014-07-03 | 100.93 |
| 2014-07-02 | 99.49 |
| 2014-06-30 | 95.16 |
| 2014-06-27 | 93.00 |
| 2014-06-26 | 95.88 |
| 2014-06-25 | 88.67 |
| 2014-06-24 | 87.23 |
| 2014-06-23 | 89.03 |
| 2014-06-20 | 91.55 |
| 2014-06-19 | 89.75 |
| 2014-06-18 | 89.39 |
| 2014-06-17 | 89.03 |
| 2014-06-16 | 90.45 |
| 2014-06-13 | 91.15 |
| 2014-06-12 | 89.74 |
| 2014-06-11 | 88.68 |
| 2014-06-10 | 89.03 |
| 2014-06-09 | 90.45 |
| 2014-06-06 | 91.51 |
| 2014-06-05 | 91.86 |
| 2014-06-04 | 90.09 |
| 2014-06-03 | 92.92 |
| 2014-05-30 | 90.80 |
| 2014-05-29 | 90.09 |
| 2014-05-28 | 90.45 |
| 2014-05-27 | 90.09 |
| 2014-05-26 | 93.63 |
| 2014-05-23 | 90.80 |
| 2014-05-22 | 88.68 |
| 2014-05-21 | 84.78 |
| 2014-05-20 | 84.43 |
| 2014-05-19 | 83.01 |
| 2014-05-16 | 80.18 |
| 2014-05-15 | 80.53 |
| 2014-05-14 | 79.47 |
| 2014-05-13 | 79.12 |
| 2014-05-12 | 80.18 |
| 2014-05-09 | 77.35 |
| 2014-05-08 | 72.39 |
| 2014-05-07 | 80.89 |
| 2014-05-05 | 84.78 |
| 2014-05-02 | 84.43 |
| 2014-04-30 | 82.30 |
| 2014-04-29 | 82.66 |
| 2014-04-28 | 89.03 |
| 2014-04-25 | 92.57 |
| 2014-04-24 | 95.05 |
| 2014-04-23 | 94.69 |
| 2014-04-22 | 94.34 |
| 2014-04-17 | 97.53 |
| 2014-04-16 | 93.63 |
| 2014-04-15 | 96.46 |
| 2014-04-14 | 97.17 |
| 2014-04-11 | 102.48 |
| 2014-04-10 | 103.54 |
| 2014-04-09 | 95.40 |
| 2014-04-08 | 90.45 |
| 2014-04-07 | 89.74 |
| 2014-04-04 | 94.69 |
| 2014-04-03 | 96.82 |
| 2014-04-02 | 97.17 |
| 2014-04-01 | 93.28 |
| 2014-03-31 | 84.07 |
| 2014-03-28 | 77.35 |
| 2014-03-27 | 76.29 |
| 2014-03-26 | 86.20 |
| 2014-03-25 | 101.77 |
| 2014-03-24 | 104.25 |
| 2014-03-21 | 102.13 |
| 2014-03-20 | 100.71 |
| 2014-03-19 | 106.02 |
| 2014-03-18 | 106.02 |
| 2014-03-17 | 110.27 |
| 2014-03-14 | 101.42 |
| 2014-03-13 | 106.02 |
| 2014-03-12 | 109.92 |
| 2014-03-11 | 112.39 |
| 2014-03-10 | 108.85 |
| 2014-03-07 | 112.75 |
| 2014-03-06 | 113.10 |
| 2014-03-05 | 113.81 |
| 2014-03-04 | 112.75 |
| 2014-03-03 | 110.62 |
| 2014-02-28 | 112.75 |
| 2014-02-27 | 124.07 |
| 2014-02-26 | 110.27 |
| 2014-02-25 | 109.56 |
| 2014-02-24 | 108.50 |
| 2014-02-21 | 112.75 |
| 2014-02-20 | 112.75 |
| 2014-02-19 | 112.39 |
| 2014-02-18 | 109.92 |
| 2014-02-17 | 112.04 |
| 2014-02-14 | 110.62 |
| 2014-02-13 | 110.27 |
| 2014-02-12 | 110.98 |
| 2014-02-11 | 106.38 |
| 2014-02-10 | 101.77 |
| 2014-02-07 | 106.02 |
| 2014-02-06 | 106.02 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 110.62 |
| 2014-01-30 | 114.52 |
| 2014-01-29 | 112.04 |
| 2014-01-28 | 113.10 |
| 2014-01-27 | 107.08 |
| 2014-01-24 | 109.21 |
| 2014-01-23 | 108.15 |
| 2014-01-22 | 115.58 |
| 2014-01-21 | 121.60 |
| 2014-01-20 | 130.80 |
| 2014-01-17 | 125.49 |
| 2014-01-16 | 95.05 |
| 2014-01-15 | 95.40 |
| 2014-01-14 | 92.22 |
| 2014-01-13 | 90.09 |
| 2014-01-10 | 93.99 |
| 2014-01-09 | 84.07 |
| 2014-01-08 | 87.26 |
| 2014-01-07 | 79.12 |
| 2014-01-06 | 68.50 |
| 2014-01-03 | 68.14 |
| 2014-01-02 | 69.91 |
| 2013-12-31 | 66.37 |
| 2013-12-30 | 64.60 |
| 2013-12-27 | 63.19 |
| 2013-12-24 | 58.59 |
| 2013-12-23 | 54.34 |
| 2013-12-20 | 51.51 |
| 2013-12-19 | 50.45 |
| 2013-12-18 | 52.22 |
| 2013-12-17 | 51.15 |
| 2013-12-16 | 51.15 |
| 2013-12-13 | 45.49 |
| 2013-12-12 | 40.18 |
| 2013-12-11 | 43.01 |
| 2013-12-10 | 44.07 |
| 2013-12-09 | 46.20 |
| 2013-12-06 | 47.26 |
| 2013-12-05 | 46.91 |
| 2013-12-04 | 47.97 |
| 2013-12-03 | 49.74 |
| 2013-12-02 | 50.09 |
| 2013-11-29 | 49.74 |
| 2013-11-28 | 48.32 |
| 2013-11-27 | 48.68 |
| 2013-11-26 | 49.38 |
| 2013-11-25 | 49.74 |
| 2013-11-22 | 50.45 |
| 2013-11-21 | 47.26 |
| 2013-11-20 | 49.03 |
| 2013-11-19 | 49.38 |
| 2013-11-18 | 51.15 |
| 2013-11-15 | 48.32 |
| 2013-11-14 | 47.97 |
| 2013-11-13 | 48.68 |
| 2013-11-12 | 49.03 |
| 2013-11-11 | 47.97 |
| 2013-11-08 | 47.26 |
| 2013-11-07 | 48.68 |
| 2013-11-06 | 49.38 |
| 2013-11-05 | 49.38 |
| 2013-11-04 | 48.68 |
| 2013-11-01 | 51.51 |
| 2013-10-31 | 50.45 |
| 2013-10-30 | 47.97 |
| 2013-10-29 | 47.26 |
| 2013-10-28 | 50.45 |
| 2013-10-25 | 52.92 |
| 2013-10-24 | 52.57 |
| 2013-10-23 | 53.63 |
| 2013-10-22 | 57.52 |
| 2013-10-21 | 57.88 |
| 2013-10-18 | 55.05 |
| 2013-10-17 | 51.51 |
| 2013-10-16 | 51.86 |
| 2013-10-15 | 53.98 |
| 2013-10-11 | 54.69 |
| 2013-10-10 | 53.28 |
| 2013-10-09 | 50.09 |
| 2013-10-08 | 50.09 |
| 2013-10-07 | 50.45 |
| 2013-10-04 | 50.80 |
| 2013-10-03 | 53.63 |
| 2013-10-02 | 50.09 |
| 2013-09-30 | 47.97 |
| 2013-09-27 | 47.97 |
| 2013-09-26 | 48.32 |
| 2013-09-25 | 47.26 |
| 2013-09-24 | 47.26 |
| 2013-09-23 | 49.74 |
| 2013-09-19 | 53.28 |
| 2013-09-18 | 48.32 |
| 2013-09-17 | 45.49 |
| 2013-09-16 | 48.68 |
| 2013-09-13 | 44.07 |
| 2013-09-12 | 47.97 |
| 2013-09-11 | 45.17 |
| 2013-09-10 | 48.32 |
| 2013-09-09 | 48.67 |
| 2013-09-06 | 45.87 |
| 2013-09-05 | 41.32 |
| 2013-09-04 | 36.77 |
| 2013-09-03 | 32.58 |
| 2013-09-02 | 33.63 |
| 2013-08-30 | 27.68 |
| 2013-08-29 | 28.03 |
| 2013-08-28 | 27.33 |
| 2013-08-27 | 30.13 |
| 2013-08-26 | 30.48 |
| 2013-08-23 | 28.38 |
| 2013-08-22 | 26.63 |
| 2013-08-21 | 26.28 |
| 2013-08-20 | 25.93 |
| 2013-08-19 | 28.73 |
| 2013-08-16 | 28.73 |
| 2013-08-15 | 30.13 |
| 2013-08-13 | 28.73 |
| 2013-08-12 | 25.58 |
| 2013-08-09 | 24.53 |
| 2013-08-08 | 25.23 |
| 2013-08-07 | 23.48 |
| 2013-08-06 | 26.63 |
| 2013-08-05 | 29.08 |
| 2013-08-02 | 27.68 |
| 2013-08-01 | 25.23 |
| 2013-07-31 | 23.83 |
| 2013-07-30 | 24.18 |
| 2013-07-29 | 25.23 |
| 2013-07-26 | 28.03 |
| 2013-07-25 | 28.03 |
| 2013-07-24 | 28.73 |
| 2013-07-23 | 25.58 |
| 2013-07-22 | 23.13 |
| 2013-07-19 | 23.13 |
| 2013-07-18 | 23.83 |
| 2013-07-17 | 24.18 |
| 2013-07-16 | 24.53 |
| 2013-07-15 | 26.63 |
| 2013-07-12 | 24.88 |
| 2013-07-11 | 26.98 |
| 2013-07-10 | 21.38 |
| 2013-07-09 | 20.68 |
| 2013-07-08 | 21.03 |
| 2013-07-05 | 23.13 |
| 2013-07-04 | 22.78 |
| 2013-07-03 | 20.33 |
| 2013-07-02 | 21.73 |
| 2013-06-28 | 24.88 |
| 2013-06-27 | 23.48 |
| 2013-06-26 | 23.13 |
| 2013-06-25 | 19.63 |
| 2013-06-24 | 19.98 |
| 2013-06-21 | 23.83 |
| 2013-06-20 | 27.68 |
| 2013-06-19 | 30.13 |
| 2013-06-18 | 32.93 |
| 2013-06-17 | 32.23 |
| 2013-06-14 | 29.43 |
| 2013-06-13 | 28.03 |
| 2013-06-11 | 28.73 |
| 2013-06-10 | 33.28 |
| 2013-06-07 | 32.25 |
| 2013-06-06 | 32.93 |
| 2013-06-05 | 33.62 |
| 2013-06-04 | 32.93 |
| 2013-06-03 | 32.93 |
| 2013-05-31 | 35.32 |
| 2013-05-30 | 36.00 |
| 2013-05-29 | 38.39 |
| 2013-05-28 | 41.46 |
| 2013-05-27 | 39.41 |
| 2013-05-24 | 39.75 |
| 2013-05-23 | 39.07 |
| 2013-05-22 | 43.16 |
| 2013-05-21 | 44.86 |
| 2013-05-20 | 47.93 |
| 2013-05-16 | 44.52 |
| 2013-05-15 | 45.21 |
| 2013-05-14 | 44.52 |
| 2013-05-13 | 48.61 |
| 2013-05-10 | 51.34 |
| 2013-05-09 | 50.66 |
| 2013-05-08 | 48.61 |
| 2013-05-07 | 48.95 |
| 2013-05-06 | 46.91 |
| 2013-05-03 | 44.52 |
| 2013-05-02 | 41.46 |
| 2013-04-30 | 44.52 |
| 2013-04-29 | 43.16 |
| 2013-04-26 | 43.16 |
| 2013-04-25 | 38.39 |
| 2013-04-24 | 38.05 |
| 2013-04-23 | 36.00 |
| 2013-04-22 | 36.68 |
| 2013-04-19 | 35.32 |
| 2013-04-18 | 31.91 |
| 2013-04-17 | 33.96 |
| 2013-04-16 | 33.96 |
| 2013-04-15 | 33.96 |
| 2013-04-12 | 37.02 |
| 2013-04-11 | 37.37 |
| 2013-04-10 | 34.98 |
| 2013-04-09 | 34.30 |
| 2013-04-08 | 33.28 |
| 2013-04-05 | 36.00 |
| 2013-04-03 | 40.09 |
| 2013-04-02 | 43.16 |
| 2013-03-28 | 48.61 |
| 2013-03-27 | 43.16 |
| 2013-03-26 | 38.73 |
| 2013-03-25 | 36.34 |
| 2013-03-22 | 34.64 |
| 2013-03-21 | 36.34 |
| 2013-03-20 | 36.34 |
| 2013-03-19 | 32.93 |
| 2013-03-18 | 31.91 |
| 2013-03-15 | 35.66 |
| 2013-03-14 | 41.46 |
| 2013-03-13 | 41.12 |
| 2013-03-12 | 43.84 |
| 2013-03-11 | 44.18 |
| 2013-03-08 | 46.91 |
| 2013-03-07 | 44.86 |
| 2013-03-06 | 46.91 |
| 2013-03-05 | 44.86 |
| 2013-03-04 | 42.82 |
| 2013-03-01 | 50.66 |
| 2013-02-28 | 51.68 |
| 2013-02-27 | 46.23 |
| 2013-02-26 | 40.77 |
| 2013-02-25 | 44.52 |
| 2013-02-22 | 48.61 |
| 2013-02-21 | 48.27 |
| 2013-02-20 | 54.75 |
| 2013-02-19 | 53.05 |
| 2013-02-18 | 59.52 |
| 2013-02-15 | 60.54 |
| 2013-02-14 | 58.50 |
| 2013-02-08 | 54.41 |
| 2013-02-07 | 55.77 |
| 2013-02-06 | 58.16 |
| 2013-02-05 | 57.48 |
| 2013-02-04 | 58.84 |
| 2013-02-01 | 58.50 |
| 2013-01-31 | 53.73 |
| 2013-01-30 | 56.45 |
| 2013-01-29 | 57.14 |
| 2013-01-28 | 58.50 |
| 2013-01-25 | 56.45 |
| 2013-01-24 | 59.52 |
| 2013-01-23 | 59.18 |
| 2013-01-22 | 61.57 |
| 2013-01-21 | 57.14 |
| 2013-01-18 | 57.14 |
| 2013-01-17 | 58.16 |
| 2013-01-16 | 51.68 |
| 2013-01-15 | 49.64 |
| 2013-01-14 | 52.70 |
| 2013-01-11 | 45.89 |
| 2013-01-10 | 42.48 |
| 2013-01-09 | 37.71 |
| 2013-01-08 | 36.68 |
| 2013-01-07 | 34.64 |
| 2013-01-04 | 28.16 |
| 2013-01-03 | 28.50 |
| 2013-01-02 | 28.84 |
| 2012-12-31 | 27.14 |
| 2012-12-28 | 27.48 |
| 2012-12-27 | 27.82 |
| 2012-12-24 | 27.48 |
| 2012-12-21 | 28.16 |
| 2012-12-20 | 28.16 |
| 2012-12-19 | 26.46 |
| 2012-12-18 | 25.44 |
| 2012-12-17 | 27.14 |
| 2012-12-14 | 28.16 |
| 2012-12-13 | 29.19 |
| 2012-12-12 | 30.55 |
| 2012-12-11 | 29.87 |
| 2012-12-10 | 30.21 |
| 2012-12-07 | 30.89 |
| 2012-12-06 | 32.59 |
| 2012-12-05 | 30.55 |
| 2012-12-04 | 28.16 |
| 2012-12-03 | 31.23 |
| 2012-11-30 | 30.55 |
| 2012-11-29 | 29.87 |
| 2012-11-28 | 28.84 |
| 2012-11-27 | 26.80 |
| 2012-11-26 | 26.12 |
| 2012-11-23 | 26.46 |
| 2012-11-22 | 26.46 |
| 2012-11-21 | 25.78 |
| 2012-11-20 | 27.14 |
| 2012-11-19 | 26.12 |
| 2012-11-16 | 24.41 |
| 2012-11-15 | 24.07 |
| 2012-11-14 | 22.71 |
| 2012-11-13 | 20.66 |
| 2012-11-12 | 22.03 |
| 2012-11-09 | 21.00 |
| 2012-11-08 | 20.32 |
| 2012-11-07 | 24.41 |
| 2012-11-06 | 22.03 |
| 2012-11-05 | 21.00 |
| 2012-11-02 | 20.66 |
| 2012-11-01 | 17.94 |
| 2012-10-31 | 19.98 |
| 2012-10-30 | 14.87 |
| 2012-10-29 | 16.91 |
| 2012-10-26 | 27.82 |
| 2012-10-25 | 29.19 |
| 2012-10-24 | 29.53 |
| 2012-10-22 | 22.03 |
| 2012-10-19 | 21.69 |
| 2012-10-18 | 24.75 |
| 2012-10-17 | 24.41 |
| 2012-10-16 | 25.09 |
| 2012-10-15 | 25.44 |
| 2012-10-12 | 25.44 |
| 2012-10-11 | 23.39 |
| 2012-10-10 | 29.53 |
| 2012-10-09 | 30.21 |
| 2012-10-08 | 30.21 |
| 2012-10-05 | 29.19 |
| 2012-10-04 | 29.19 |
| 2012-10-03 | 28.50 |
| 2012-09-28 | 26.12 |
| 2012-09-27 | 24.41 |
| 2012-09-26 | 25.09 |
| 2012-09-25 | 27.11 |
| 2012-09-24 | 26.10 |
| 2012-09-21 | 21.40 |
| 2012-09-20 | 20.05 |
| 2012-09-19 | 21.73 |
| 2012-09-18 | 21.06 |
| 2012-09-17 | 18.03 |
| 2012-09-14 | 17.70 |
| 2012-09-13 | 15.68 |
| 2012-09-12 | 14.67 |
| 2012-09-11 | 12.32 |
| 2012-09-10 | 12.32 |
| 2012-09-07 | 11.31 |
| 2012-09-06 | 9.29 |
| 2012-09-05 | 9.96 |
| 2012-09-04 | 12.65 |
| 2012-09-03 | 12.65 |
| 2012-08-31 | 8.28 |
| 2012-08-30 | 6.26 |
| 2012-08-29 | 10.30 |
| 2012-08-28 | 11.98 |
| 2012-08-27 | 1.89 |
| 2012-08-24 | 0.88 |
| 2012-08-23 | 1.89 |
| 2012-08-22 | -1.81 |
| 2012-08-21 | 0.88 |
| 2012-08-20 | 1.22 |
| 2012-08-17 | -1.13 |
| 2012-08-16 | -2.14 |
| 2012-08-15 | -1.47 |
| 2012-08-14 | -2.82 |
| 2012-08-13 | -3.82 |
| 2012-08-10 | -2.48 |
| 2012-08-09 | -0.80 |
| 2012-08-08 | -1.47 |
| 2012-08-07 | -2.14 |
| 2012-08-06 | -2.48 |
| 2012-08-03 | -4.50 |
| 2012-08-02 | -4.16 |
| 2012-08-01 | -4.83 |
| 2012-07-31 | -4.50 |
| 2012-07-30 | -5.84 |
| 2012-07-27 | -6.85 |
| 2012-07-26 | -8.87 |
| 2012-07-25 | -7.52 |
| 2012-07-24 | -7.86 |
| 2012-07-23 | -5.17 |
| 2012-07-20 | -1.47 |
| 2012-07-19 | -0.46 |
| 2012-07-18 | -1.13 |
| 2012-07-17 | -0.46 |
| 2012-07-16 | -0.80 |
| 2012-07-13 | 0.55 |
| 2012-07-12 | -0.80 |
| 2012-07-11 | 0.55 |
| 2012-07-10 | -1.47 |
| 2012-07-09 | -1.13 |
| 2012-07-06 | 2.23 |
| 2012-07-05 | 1.89 |
| 2012-07-04 | 1.89 |
| 2012-07-03 | -0.46 |
| 2012-06-29 | 1.56 |
| 2012-06-28 | 0.55 |
| 2012-06-27 | -0.80 |
| 2012-06-26 | -1.13 |
| 2012-06-25 | 0.21 |
| 2012-06-22 | 0.21 |
| 2012-06-21 | 1.56 |
| 2012-06-20 | 2.90 |
| 2012-06-19 | 2.90 |
| 2012-06-18 | 3.91 |
| 2012-06-15 | 1.89 |
| 2012-06-14 | 1.56 |
| 2012-06-13 | 1.22 |
| 2012-06-12 | -0.80 |
| 2012-06-11 | -1.47 |
| 2012-06-08 | -3.82 |
| 2012-06-07 | -2.14 |
| 2012-06-06 | -2.48 |
| 2012-06-05 | -4.50 |
| 2012-06-04 | -2.82 |
| 2012-06-01 | 1.22 |
| 2012-05-31 | -1.07 |
| 2012-05-30 | -1.07 |
| 2012-05-29 | 2.86 |
| 2012-05-28 | -2.38 |
| 2012-05-25 | -1.73 |
| 2012-05-24 | -2.38 |
| 2012-05-23 | -1.73 |
| 2012-05-22 | 1.55 |
| 2012-05-21 | -1.73 |
| 2012-05-18 | -0.42 |
| 2012-05-17 | -1.40 |
| 2012-05-16 | 0.24 |
| 2012-05-15 | 4.17 |
| 2012-05-14 | 1.55 |
| 2012-05-11 | 4.49 |
| 2012-05-10 | 5.81 |
| 2012-05-09 | 6.79 |
| 2012-05-08 | 9.74 |
| 2012-05-07 | 8.75 |
| 2012-05-04 | 12.68 |
| 2012-05-03 | 11.70 |
| 2012-05-02 | 13.99 |
| 2012-04-30 | 7.44 |
| 2012-04-27 | 3.18 |
| 2012-04-26 | 4.17 |
| 2012-04-25 | 5.15 |
| 2012-04-24 | 2.86 |
| 2012-04-23 | -0.09 |
| 2012-04-20 | -0.42 |
| 2012-04-19 | -3.04 |
| 2012-04-18 | -4.35 |
| 2012-04-17 | -6.31 |
| 2012-04-16 | -6.64 |
| 2012-04-13 | -6.31 |
| 2012-04-12 | -6.31 |
| 2012-04-11 | -7.63 |
| 2012-04-10 | -6.97 |
| 2012-04-05 | -5.99 |
| 2012-04-03 | -6.31 |
| 2012-04-02 | -7.95 |
| 2012-03-30 | -6.97 |
| 2012-03-29 | -6.97 |
| 2012-03-28 | -5.33 |
| 2012-03-27 | -4.02 |
| 2012-03-26 | -4.02 |
| 2012-03-23 | -5.99 |
| 2012-03-22 | -8.94 |
| 2012-03-21 | -11.23 |
| 2012-03-20 | -10.25 |
| 2012-03-19 | -8.94 |
| 2012-03-16 | -8.28 |
| 2012-03-15 | -8.61 |
| 2012-03-14 | -9.26 |
| 2012-03-13 | -9.26 |
| 2012-03-12 | -11.56 |
| 2012-03-09 | -11.23 |
| 2012-03-08 | -11.88 |
| 2012-03-07 | -11.23 |
| 2012-03-06 | -11.56 |
| 2012-03-05 | -8.94 |
| 2012-03-02 | -7.95 |
| 2012-03-01 | -9.26 |
| 2012-02-29 | -7.63 |
| 2012-02-28 | -9.26 |
| 2012-02-27 | -9.92 |
| 2012-02-24 | -8.61 |
| 2012-02-23 | -8.61 |
| 2012-02-22 | -7.30 |
| 2012-02-21 | -9.26 |
| 2012-02-20 | -8.94 |
| 2012-02-17 | -11.23 |
| 2012-02-16 | -11.88 |
| 2012-02-15 | -11.23 |
| 2012-02-14 | -15.49 |
| 2012-02-13 | -17.12 |
| 2012-02-10 | -16.14 |
| 2012-02-09 | -16.14 |
| 2012-02-08 | -20.73 |
| 2012-02-07 | -21.71 |
| 2012-02-06 | -22.37 |
| 2012-02-03 | -23.68 |
| 2012-02-02 | -25.31 |
| 2012-02-01 | -28.26 |
| 2012-01-31 | -28.26 |
| 2012-01-30 | -28.92 |
| 2012-01-27 | -26.95 |
| 2012-01-26 | -27.93 |
| 2012-01-20 | -28.59 |
| 2012-01-19 | -29.24 |
| 2012-01-18 | -30.88 |
| 2012-01-17 | -30.56 |
| 2012-01-16 | -33.50 |
| 2012-01-13 | -33.18 |
| 2012-01-12 | -34.49 |
| 2012-01-11 | -35.14 |
| 2012-01-10 | -34.81 |
| 2012-01-09 | -35.14 |
| 2012-01-06 | -35.14 |
| 2012-01-05 | -35.14 |
| 2012-01-04 | -34.16 |
| 2012-01-03 | -33.83 |
| 2011-12-30 | -35.47 |
| 2011-12-29 | -36.12 |
| 2011-12-28 | -36.45 |
| 2011-12-23 | -36.12 |
| 2011-12-22 | -37.43 |
| 2011-12-21 | -37.11 |
| 2011-12-20 | -36.78 |
| 2011-12-19 | -37.76 |
| 2011-12-16 | -36.78 |
| 2011-12-15 | -36.45 |
| 2011-12-14 | -35.47 |
| 2011-12-13 | -34.49 |
| 2011-12-12 | -34.16 |
| 2011-12-09 | -34.81 |
| 2011-12-08 | -33.50 |
| 2011-12-07 | -33.18 |
| 2011-12-06 | -34.81 |
| 2011-12-05 | -33.83 |
| 2011-12-02 | -34.16 |
| 2011-12-01 | -33.18 |
| 2011-11-30 | -36.45 |
| 2011-11-29 | -36.45 |
| 2011-11-28 | -37.43 |
| 2011-11-25 | -38.09 |
| 2011-11-24 | -37.43 |
| 2011-11-23 | -37.43 |
| 2011-11-22 | -35.80 |
| 2011-11-21 | -34.81 |
| 2011-11-18 | -32.85 |
| 2011-11-17 | -31.54 |
| 2011-11-16 | -31.87 |
| 2011-11-15 | -30.23 |
| 2011-11-14 | -29.90 |
| 2011-11-11 | -33.50 |
| 2011-11-10 | -35.80 |
| 2011-11-09 | -29.90 |
| 2011-11-08 | -31.21 |
| 2011-11-07 | -29.57 |
| 2011-11-04 | -28.26 |
| 2011-11-03 | -30.56 |
| 2011-11-02 | -30.56 |
| 2011-11-01 | -32.52 |
| 2011-10-31 | -29.90 |
| 2011-10-28 | -28.26 |
| 2011-10-27 | -30.56 |
| 2011-10-26 | -36.12 |
| 2011-10-25 | -35.47 |
| 2011-10-24 | -37.11 |
| 2011-10-21 | -38.42 |
| 2011-10-20 | -41.69 |
| 2011-10-19 | -40.05 |
| 2011-10-18 | -40.71 |
| 2011-10-17 | -36.45 |
| 2011-10-14 | -40.38 |
| 2011-10-13 | -37.11 |
| 2011-10-12 | -39.40 |
| 2011-10-11 | -44.31 |
| 2011-10-10 | -48.24 |
| 2011-10-07 | -48.90 |
| 2011-10-06 | -50.54 |
| 2011-10-04 | -52.83 |
| 2011-10-03 | -53.16 |
| 2011-09-30 | -48.90 |
| 2011-09-28 | -45.62 |
| 2011-09-27 | -45.30 |
| 2011-09-26 | -48.21 |
| 2011-09-23 | -44.98 |
| 2011-09-22 | -42.39 |
| 2011-09-21 | -37.21 |
| 2011-09-20 | -36.24 |
| 2011-09-19 | -34.62 |
| 2011-09-16 | -32.03 |
| 2011-09-15 | -32.35 |
| 2011-09-14 | -32.03 |
| 2011-09-12 | -30.73 |
| 2011-09-09 | -28.79 |
| 2011-09-08 | -29.44 |
| 2011-09-07 | -28.79 |
| 2011-09-06 | -28.79 |
| 2011-09-05 | -28.15 |
| 2011-09-02 | -25.88 |
| 2011-09-01 | -22.97 |
| 2011-08-31 | -23.61 |
| 2011-08-30 | -24.26 |
| 2011-08-29 | -25.88 |
| 2011-08-26 | -27.17 |
| 2011-08-25 | -25.23 |
| 2011-08-24 | -26.85 |
| 2011-08-23 | -25.23 |
| 2011-08-22 | -27.50 |
| 2011-08-19 | -24.91 |
| 2011-08-18 | -20.38 |
| 2011-08-17 | -18.44 |
| 2011-08-16 | -21.67 |
| 2011-08-15 | -23.29 |
| 2011-08-12 | -24.91 |
| 2011-08-11 | -24.91 |
| 2011-08-10 | -24.58 |
| 2011-08-09 | -24.26 |
| 2011-08-08 | -18.76 |
| 2011-08-05 | -15.85 |
| 2011-08-04 | -10.34 |
| 2011-08-03 | -11.64 |
| 2011-08-02 | -11.31 |
| 2011-08-01 | -10.02 |
| 2011-07-29 | -11.64 |
| 2011-07-28 | -10.34 |
| 2011-07-27 | -11.31 |
| 2011-07-26 | -13.90 |
| 2011-07-25 | -13.26 |
| 2011-07-22 | -11.64 |
| 2011-07-21 | -13.26 |
| 2011-07-20 | -13.26 |
| 2011-07-19 | -13.58 |
| 2011-07-18 | -12.93 |
| 2011-07-15 | -11.96 |
| 2011-07-14 | -11.64 |
| 2011-07-13 | -10.67 |
| 2011-07-12 | -11.96 |
| 2011-07-11 | -8.40 |
| 2011-07-08 | -6.46 |
| 2011-07-07 | -6.14 |
| 2011-07-06 | -5.16 |
| 2011-07-05 | -5.49 |
| 2011-07-04 | -5.16 |
| 2011-06-30 | -6.78 |
| 2011-06-29 | -8.40 |
| 2011-06-28 | -10.02 |
| 2011-06-27 | -9.37 |
| 2011-06-24 | -9.70 |
| 2011-06-23 | -12.29 |
| 2011-06-22 | -12.93 |
| 2011-06-21 | -12.29 |
| 2011-06-20 | -12.29 |
| 2011-06-17 | -8.72 |
| 2011-06-16 | -6.78 |
| 2011-06-15 | -3.87 |
| 2011-06-14 | -2.25 |
| 2011-06-13 | -1.60 |
| 2011-06-10 | -3.55 |
| 2011-06-09 | -4.19 |
| 2011-06-08 | -2.90 |
| 2011-06-07 | -0.65 |
| 2011-06-03 | -0.65 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 1.94 |
| 2011-05-31 | -0.97 |
| 2011-05-30 | -3.23 |
| 2011-05-27 | -3.55 |
| 2011-05-26 | -3.23 |
| 2011-05-25 | -3.87 |
| 2011-05-24 | -2.58 |
| 2011-05-23 | -3.23 |
| 2011-05-20 | -1.61 |
| 2011-05-19 | 0.65 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | -0.97 |
| 2011-05-13 | 0.97 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.97 |
| 2011-05-09 | -0.97 |
| 2011-05-06 | -4.19 |
| 2011-05-05 | -3.87 |
| 2011-05-04 | -3.87 |
| 2011-05-03 | -2.26 |
| 2011-04-29 | -0.65 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 2.90 |
| 2011-04-26 | 2.90 |
| 2011-04-21 | 4.52 |
| 2011-04-20 | 4.52 |
| 2011-04-19 | 2.26 |
| 2011-04-18 | 3.23 |
| 2011-04-15 | 4.84 |
| 2011-04-14 | 0.65 |
| 2011-04-13 | 0.65 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.65 |
| 2011-04-08 | 1.29 |
| 2011-04-07 | 2.58 |
| 2011-04-06 | 1.94 |
| 2011-04-04 | 2.58 |
| 2011-04-01 | 0.65 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 1.61 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy