Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2025-12-05 | -21.78 |
| 2025-12-04 | -20.66 |
| 2025-12-03 | -21.78 |
| 2025-12-02 | -21.22 |
| 2025-12-01 | -21.22 |
| 2025-11-28 | -22.34 |
| 2025-11-27 | -21.78 |
| 2025-11-26 | -20.11 |
| 2025-11-25 | -20.11 |
| 2025-11-24 | -21.78 |
| 2025-11-21 | -21.22 |
| 2025-11-20 | -22.34 |
| 2025-11-19 | -21.22 |
| 2025-11-18 | -21.78 |
| 2025-11-17 | -21.78 |
| 2025-11-14 | -21.22 |
| 2025-11-13 | -20.11 |
| 2025-11-12 | -20.66 |
| 2025-11-11 | -21.22 |
| 2025-11-10 | -20.66 |
| 2025-11-07 | -21.78 |
| 2025-11-06 | -18.99 |
| 2025-11-05 | -22.34 |
| 2025-11-04 | -21.22 |
| 2025-11-03 | -19.55 |
| 2025-10-31 | -18.99 |
| 2025-10-30 | -17.31 |
| 2025-10-28 | -19.55 |
| 2025-10-27 | -17.87 |
| 2025-10-24 | -20.66 |
| 2025-10-23 | -21.22 |
| 2025-10-22 | -21.22 |
| 2025-10-21 | -20.66 |
| 2025-10-20 | -21.22 |
| 2025-10-17 | -21.22 |
| 2025-10-16 | -17.87 |
| 2025-10-15 | -18.43 |
| 2025-10-14 | -18.99 |
| 2025-10-13 | -17.31 |
| 2025-10-10 | -17.87 |
| 2025-10-09 | -13.96 |
| 2025-10-08 | -15.64 |
| 2025-10-06 | -13.96 |
| 2025-10-03 | -13.96 |
| 2025-10-02 | -13.96 |
| 2025-09-30 | -15.64 |
| 2025-09-29 | -16.20 |
| 2025-09-26 | -18.99 |
| 2025-09-25 | -20.11 |
| 2025-09-24 | -19.55 |
| 2025-09-23 | -20.11 |
| 2025-09-22 | -18.43 |
| 2025-09-19 | -18.99 |
| 2025-09-18 | -18.99 |
| 2025-09-17 | -17.31 |
| 2025-09-16 | -17.87 |
| 2025-09-15 | -16.20 |
| 2025-09-12 | -18.43 |
| 2025-09-11 | -16.75 |
| 2025-09-10 | -18.43 |
| 2025-09-09 | -16.20 |
| 2025-09-08 | -13.40 |
| 2025-09-05 | -17.31 |
| 2025-09-04 | -18.43 |
| 2025-09-03 | -18.43 |
| 2025-09-02 | -20.11 |
| 2025-09-01 | -21.78 |
| 2025-08-29 | -21.78 |
| 2025-08-28 | -20.66 |
| 2025-08-27 | -19.55 |
| 2025-08-26 | -18.99 |
| 2025-08-25 | -19.55 |
| 2025-08-22 | -19.55 |
| 2025-08-21 | -20.66 |
| 2025-08-20 | -20.66 |
| 2025-08-19 | -20.11 |
| 2025-08-18 | -21.22 |
| 2025-08-15 | -22.34 |
| 2025-08-14 | -21.22 |
| 2025-08-13 | -21.22 |
| 2025-08-12 | -21.78 |
| 2025-08-11 | -22.34 |
| 2025-08-08 | -20.66 |
| 2025-08-07 | -20.66 |
| 2025-08-06 | -21.22 |
| 2025-08-05 | -21.78 |
| 2025-08-04 | -23.46 |
| 2025-08-01 | -22.90 |
| 2025-07-31 | -23.46 |
| 2025-07-30 | -22.34 |
| 2025-07-29 | -21.22 |
| 2025-07-28 | -21.22 |
| 2025-07-25 | -21.22 |
| 2025-07-24 | -21.22 |
| 2025-07-23 | -22.34 |
| 2025-07-22 | -21.22 |
| 2025-07-21 | -21.22 |
| 2025-07-18 | -24.02 |
| 2025-07-17 | -23.46 |
| 2025-07-16 | -24.58 |
| 2025-07-15 | -24.58 |
| 2025-07-14 | -24.58 |
| 2025-07-11 | -23.46 |
| 2025-07-10 | -24.58 |
| 2025-07-09 | -24.58 |
| 2025-07-08 | -24.58 |
| 2025-07-07 | -25.13 |
| 2025-07-04 | -25.69 |
| 2025-07-03 | -25.69 |
| 2025-07-02 | -24.58 |
| 2025-06-30 | -25.69 |
| 2025-06-27 | -26.81 |
| 2025-06-26 | -26.25 |
| 2025-06-25 | -25.69 |
| 2025-06-24 | -25.69 |
| 2025-06-23 | -26.25 |
| 2025-06-20 | -25.69 |
| 2025-06-19 | -25.69 |
| 2025-06-18 | -25.69 |
| 2025-06-17 | -25.69 |
| 2025-06-16 | -25.13 |
| 2025-06-13 | -25.69 |
| 2025-06-12 | -25.69 |
| 2025-06-11 | -25.69 |
| 2025-06-10 | -25.69 |
| 2025-06-09 | -26.42 |
| 2025-06-06 | -26.96 |
| 2025-06-05 | -27.50 |
| 2025-06-04 | -27.50 |
| 2025-06-03 | -28.04 |
| 2025-06-02 | -28.04 |
| 2025-05-30 | -29.12 |
| 2025-05-29 | -28.58 |
| 2025-05-28 | -28.04 |
| 2025-05-27 | -26.96 |
| 2025-05-26 | -29.12 |
| 2025-05-23 | -26.96 |
| 2025-05-22 | -27.50 |
| 2025-05-21 | -28.04 |
| 2025-05-20 | -28.04 |
| 2025-05-19 | -26.96 |
| 2025-05-16 | -28.04 |
| 2025-05-15 | -28.58 |
| 2025-05-14 | -28.58 |
| 2025-05-13 | -27.50 |
| 2025-05-12 | -29.12 |
| 2025-05-09 | -29.67 |
| 2025-05-08 | -30.21 |
| 2025-05-07 | -28.58 |
| 2025-05-06 | -29.12 |
| 2025-05-02 | -27.50 |
| 2025-04-30 | -28.04 |
| 2025-04-29 | -27.50 |
| 2025-04-28 | -26.96 |
| 2025-04-25 | -26.96 |
| 2025-04-24 | -27.50 |
| 2025-04-23 | -26.96 |
| 2025-04-22 | -28.04 |
| 2025-04-17 | -28.04 |
| 2025-04-16 | -28.04 |
| 2025-04-15 | -26.96 |
| 2025-04-14 | -26.96 |
| 2025-04-11 | -28.58 |
| 2025-04-10 | -28.58 |
| 2025-04-09 | -31.83 |
| 2025-04-08 | -30.21 |
| 2025-04-07 | -31.29 |
| 2025-04-03 | -24.26 |
| 2025-04-02 | -23.17 |
| 2025-04-01 | -22.63 |
| 2025-03-31 | -23.71 |
| 2025-03-28 | -23.71 |
| 2025-03-27 | -23.17 |
| 2025-03-26 | -19.39 |
| 2025-03-25 | -20.47 |
| 2025-03-24 | -19.93 |
| 2025-03-21 | -21.01 |
| 2025-03-20 | -19.93 |
| 2025-03-19 | -16.68 |
| 2025-03-18 | -16.68 |
| 2025-03-17 | -18.85 |
| 2025-03-14 | -20.47 |
| 2025-03-13 | -20.47 |
| 2025-03-12 | -22.09 |
| 2025-03-11 | -22.09 |
| 2025-03-10 | -22.09 |
| 2025-03-07 | -22.09 |
| 2025-03-06 | -22.09 |
| 2025-03-05 | -22.09 |
| 2025-03-04 | -23.17 |
| 2025-03-03 | -23.17 |
| 2025-02-28 | -23.71 |
| 2025-02-27 | -21.55 |
| 2025-02-26 | -21.55 |
| 2025-02-25 | -22.63 |
| 2025-02-24 | -20.47 |
| 2025-02-21 | -21.01 |
| 2025-02-20 | -21.55 |
| 2025-02-19 | -22.09 |
| 2025-02-18 | -20.47 |
| 2025-02-17 | -21.55 |
| 2025-02-14 | -21.01 |
| 2025-02-13 | -21.55 |
| 2025-02-12 | -21.01 |
| 2025-02-11 | -24.26 |
| 2025-02-10 | -23.17 |
| 2025-02-07 | -23.17 |
| 2025-02-06 | -22.63 |
| 2025-02-05 | -23.17 |
| 2025-02-04 | -22.63 |
| 2025-02-03 | -23.71 |
| 2025-01-28 | -22.63 |
| 2025-01-27 | -22.63 |
| 2025-01-24 | -22.63 |
| 2025-01-23 | -23.71 |
| 2025-01-22 | -21.01 |
| 2025-01-21 | -21.55 |
| 2025-01-20 | -21.01 |
| 2025-01-17 | -21.01 |
| 2025-01-16 | -21.01 |
| 2025-01-15 | -22.09 |
| 2025-01-14 | -21.01 |
| 2025-01-13 | -21.01 |
| 2025-01-10 | -21.55 |
| 2025-01-09 | -21.01 |
| 2025-01-08 | -21.55 |
| 2025-01-07 | -20.47 |
| 2025-01-06 | -20.47 |
| 2025-01-03 | -21.01 |
| 2025-01-02 | -21.55 |
| 2024-12-31 | -19.93 |
| 2024-12-30 | -20.47 |
| 2024-12-27 | -19.93 |
| 2024-12-24 | -18.30 |
| 2024-12-23 | -20.47 |
| 2024-12-20 | -21.55 |
| 2024-12-19 | -21.55 |
| 2024-12-18 | -21.55 |
| 2024-12-17 | -20.47 |
| 2024-12-16 | -20.47 |
| 2024-12-13 | -21.55 |
| 2024-12-12 | -20.47 |
| 2024-12-11 | -21.55 |
| 2024-12-10 | -21.01 |
| 2024-12-09 | -21.01 |
| 2024-12-06 | -20.47 |
| 2024-12-05 | -22.09 |
| 2024-12-04 | -22.09 |
| 2024-12-03 | -20.47 |
| 2024-12-02 | -22.09 |
| 2024-11-29 | -22.09 |
| 2024-11-28 | -21.01 |
| 2024-11-27 | -20.47 |
| 2024-11-26 | -22.63 |
| 2024-11-25 | -22.09 |
| 2024-11-22 | -24.26 |
| 2024-11-21 | -22.63 |
| 2024-11-20 | -21.55 |
| 2024-11-19 | -21.55 |
| 2024-11-18 | -21.55 |
| 2024-11-15 | -22.09 |
| 2024-11-14 | -21.55 |
| 2024-11-13 | -20.47 |
| 2024-11-12 | -21.55 |
| 2024-11-11 | -21.55 |
| 2024-11-08 | -21.55 |
| 2024-11-07 | -21.55 |
| 2024-11-06 | -21.01 |
| 2024-11-05 | -21.55 |
| 2024-11-04 | -22.09 |
| 2024-11-01 | -22.09 |
| 2024-10-31 | -22.09 |
| 2024-10-30 | -22.09 |
| 2024-10-29 | -19.93 |
| 2024-10-28 | -20.47 |
| 2024-10-25 | -19.93 |
| 2024-10-24 | -22.09 |
| 2024-10-23 | -21.55 |
| 2024-10-22 | -20.47 |
| 2024-10-21 | -23.17 |
| 2024-10-18 | -21.01 |
| 2024-10-17 | -23.71 |
| 2024-10-16 | -23.17 |
| 2024-10-15 | -23.71 |
| 2024-10-14 | -22.09 |
| 2024-10-10 | -19.93 |
| 2024-10-09 | -21.01 |
| 2024-10-08 | -18.30 |
| 2024-10-07 | -8.02 |
| 2024-10-04 | -18.85 |
| 2024-10-03 | -16.14 |
| 2024-10-02 | -15.06 |
| 2024-09-30 | -19.39 |
| 2024-09-27 | -21.55 |
| 2024-09-26 | -22.63 |
| 2024-09-25 | -22.63 |
| 2024-09-24 | -23.17 |
| 2024-09-23 | -25.88 |
| 2024-09-20 | -23.71 |
| 2024-09-19 | -26.42 |
| 2024-09-17 | -26.96 |
| 2024-09-16 | -26.96 |
| 2024-09-13 | -25.88 |
| 2024-09-12 | -26.96 |
| 2024-09-11 | -24.26 |
| 2024-09-10 | -26.96 |
| 2024-09-09 | -26.96 |
| 2024-09-05 | -25.88 |
| 2024-09-04 | -24.80 |
| 2024-09-03 | -23.71 |
| 2024-09-02 | -23.17 |
| 2024-08-30 | -26.42 |
| 2024-08-29 | -24.80 |
| 2024-08-28 | -25.34 |
| 2024-08-27 | -25.88 |
| 2024-08-26 | -24.26 |
| 2024-08-23 | -24.26 |
| 2024-08-22 | -25.34 |
| 2024-08-21 | -25.88 |
| 2024-08-20 | -26.42 |
| 2024-08-19 | -25.34 |
| 2024-08-16 | -24.80 |
| 2024-08-15 | -23.71 |
| 2024-08-14 | -24.80 |
| 2024-08-13 | -24.26 |
| 2024-08-12 | -23.71 |
| 2024-08-09 | -23.71 |
| 2024-08-08 | -24.26 |
| 2024-08-07 | -23.71 |
| 2024-08-06 | -23.17 |
| 2024-08-05 | -23.71 |
| 2024-08-02 | -22.63 |
| 2024-08-01 | -21.01 |
| 2024-07-31 | -21.01 |
| 2024-07-30 | -20.47 |
| 2024-07-29 | -19.39 |
| 2024-07-26 | -22.09 |
| 2024-07-25 | -22.63 |
| 2024-07-24 | -23.71 |
| 2024-07-23 | -22.63 |
| 2024-07-22 | -22.09 |
| 2024-07-19 | -23.71 |
| 2024-07-18 | -23.17 |
| 2024-07-17 | -21.55 |
| 2024-07-16 | -22.63 |
| 2024-07-15 | -23.17 |
| 2024-07-12 | -23.17 |
| 2024-07-11 | -23.71 |
| 2024-07-10 | -21.55 |
| 2024-07-09 | -21.55 |
| 2024-07-08 | -21.55 |
| 2024-07-05 | -22.09 |
| 2024-07-04 | -21.01 |
| 2024-07-03 | -21.01 |
| 2024-07-02 | -22.63 |
| 2024-06-28 | -22.63 |
| 2024-06-27 | -22.63 |
| 2024-06-26 | -23.17 |
| 2024-06-25 | -23.71 |
| 2024-06-24 | -22.63 |
| 2024-06-21 | -23.17 |
| 2024-06-20 | -22.63 |
| 2024-06-19 | -22.09 |
| 2024-06-18 | -22.63 |
| 2024-06-17 | -22.09 |
| 2024-06-14 | -21.55 |
| 2024-06-13 | -22.63 |
| 2024-06-12 | -23.17 |
| 2024-06-11 | -21.55 |
| 2024-06-07 | -24.42 |
| 2024-06-06 | -23.38 |
| 2024-06-05 | -23.90 |
| 2024-06-04 | -24.94 |
| 2024-06-03 | -27.02 |
| 2024-05-31 | -24.94 |
| 2024-05-30 | -24.94 |
| 2024-05-29 | -24.94 |
| 2024-05-28 | -25.46 |
| 2024-05-27 | -25.98 |
| 2024-05-24 | -27.02 |
| 2024-05-23 | -27.02 |
| 2024-05-22 | -23.90 |
| 2024-05-21 | -23.90 |
| 2024-05-20 | -23.90 |
| 2024-05-17 | -24.42 |
| 2024-05-16 | -24.94 |
| 2024-05-14 | -25.98 |
| 2024-05-13 | -25.46 |
| 2024-05-10 | -27.02 |
| 2024-05-09 | -27.55 |
| 2024-05-08 | -28.59 |
| 2024-05-07 | -27.02 |
| 2024-05-06 | -27.55 |
| 2024-05-03 | -27.02 |
| 2024-05-02 | -27.55 |
| 2024-04-30 | -27.02 |
| 2024-04-29 | -27.55 |
| 2024-04-26 | -27.55 |
| 2024-04-25 | -27.55 |
| 2024-04-24 | -28.07 |
| 2024-04-23 | -29.11 |
| 2024-04-22 | -28.07 |
| 2024-04-19 | -29.11 |
| 2024-04-18 | -28.07 |
| 2024-04-17 | -28.59 |
| 2024-04-16 | -29.11 |
| 2024-04-15 | -27.55 |
| 2024-04-12 | -27.55 |
| 2024-04-11 | -28.07 |
| 2024-04-10 | -29.11 |
| 2024-04-09 | -28.07 |
| 2024-04-08 | -27.55 |
| 2024-04-05 | -28.07 |
| 2024-04-03 | -27.55 |
| 2024-04-02 | -27.55 |
| 2024-03-28 | -28.07 |
| 2024-03-27 | -27.02 |
| 2024-03-26 | -21.81 |
| 2024-03-25 | -22.85 |
| 2024-03-22 | -23.38 |
| 2024-03-21 | -20.77 |
| 2024-03-20 | -23.38 |
| 2024-03-19 | -23.38 |
| 2024-03-18 | -23.38 |
| 2024-03-15 | -23.90 |
| 2024-03-14 | -23.90 |
| 2024-03-13 | -24.42 |
| 2024-03-12 | -24.42 |
| 2024-03-11 | -25.46 |
| 2024-03-08 | -25.46 |
| 2024-03-07 | -25.98 |
| 2024-03-06 | -25.46 |
| 2024-03-05 | -25.98 |
| 2024-03-04 | -25.46 |
| 2024-03-01 | -27.02 |
| 2024-02-29 | -25.46 |
| 2024-02-28 | -26.50 |
| 2024-02-27 | -25.98 |
| 2024-02-26 | -25.46 |
| 2024-02-23 | -26.50 |
| 2024-02-22 | -27.02 |
| 2024-02-21 | -29.63 |
| 2024-02-20 | -28.07 |
| 2024-02-19 | -29.11 |
| 2024-02-16 | -27.02 |
| 2024-02-15 | -27.55 |
| 2024-02-14 | -28.07 |
| 2024-02-09 | -28.59 |
| 2024-02-08 | -26.50 |
| 2024-02-07 | -28.07 |
| 2024-02-06 | -28.59 |
| 2024-02-05 | -30.15 |
| 2024-02-02 | -29.63 |
| 2024-02-01 | -28.07 |
| 2024-01-31 | -28.59 |
| 2024-01-30 | -29.11 |
| 2024-01-29 | -28.59 |
| 2024-01-26 | -28.07 |
| 2024-01-25 | -26.50 |
| 2024-01-24 | -28.59 |
| 2024-01-23 | -27.02 |
| 2024-01-22 | -28.59 |
| 2024-01-19 | -27.02 |
| 2024-01-18 | -26.50 |
| 2024-01-17 | -27.55 |
| 2024-01-16 | -28.07 |
| 2024-01-15 | -25.46 |
| 2024-01-12 | -25.46 |
| 2024-01-11 | -27.02 |
| 2024-01-10 | -27.02 |
| 2024-01-09 | -27.02 |
| 2024-01-08 | -27.55 |
| 2024-01-05 | -27.02 |
| 2024-01-04 | -27.02 |
| 2024-01-03 | -28.07 |
| 2024-01-02 | -27.55 |
| 2023-12-29 | -24.94 |
| 2023-12-28 | -24.94 |
| 2023-12-27 | -27.02 |
| 2023-12-22 | -27.02 |
| 2023-12-21 | -24.94 |
| 2023-12-20 | -26.50 |
| 2023-12-19 | -25.46 |
| 2023-12-18 | -25.46 |
| 2023-12-15 | -24.94 |
| 2023-12-14 | -30.15 |
| 2023-12-13 | -25.98 |
| 2023-12-12 | -25.46 |
| 2023-12-11 | -25.98 |
| 2023-12-08 | -25.46 |
| 2023-12-07 | -24.94 |
| 2023-12-06 | -25.46 |
| 2023-12-05 | -25.46 |
| 2023-12-04 | -25.98 |
| 2023-12-01 | -27.02 |
| 2023-11-30 | -27.02 |
| 2023-11-29 | -26.50 |
| 2023-11-28 | -25.98 |
| 2023-11-27 | -27.02 |
| 2023-11-24 | -26.50 |
| 2023-11-23 | -25.98 |
| 2023-11-22 | -26.50 |
| 2023-11-21 | -28.07 |
| 2023-11-20 | -28.07 |
| 2023-11-17 | -30.67 |
| 2023-11-16 | -28.59 |
| 2023-11-15 | -28.59 |
| 2023-11-14 | -31.72 |
| 2023-11-13 | -31.72 |
| 2023-11-10 | -30.67 |
| 2023-11-09 | -29.63 |
| 2023-11-08 | -30.67 |
| 2023-11-07 | -30.67 |
| 2023-11-06 | -29.11 |
| 2023-11-03 | -31.19 |
| 2023-11-02 | -32.24 |
| 2023-11-01 | -32.24 |
| 2023-10-31 | -32.24 |
| 2023-10-30 | -31.72 |
| 2023-10-27 | -32.24 |
| 2023-10-26 | -33.28 |
| 2023-10-25 | -32.24 |
| 2023-10-24 | -31.19 |
| 2023-10-20 | -29.63 |
| 2023-10-19 | -29.11 |
| 2023-10-18 | -28.59 |
| 2023-10-17 | -27.55 |
| 2023-10-16 | -27.02 |
| 2023-10-13 | -26.50 |
| 2023-10-12 | -27.55 |
| 2023-10-11 | -28.07 |
| 2023-10-10 | -28.07 |
| 2023-10-09 | -27.02 |
| 2023-10-06 | -27.02 |
| 2023-10-05 | -28.07 |
| 2023-10-04 | -27.02 |
| 2023-10-03 | -28.07 |
| 2023-09-29 | -27.02 |
| 2023-09-28 | -27.02 |
| 2023-09-27 | -26.50 |
| 2023-09-26 | -26.50 |
| 2023-09-25 | -27.55 |
| 2023-09-22 | -27.02 |
| 2023-09-21 | -27.02 |
| 2023-09-20 | -25.98 |
| 2023-09-19 | -27.55 |
| 2023-09-18 | -27.55 |
| 2023-09-15 | -27.02 |
| 2023-09-14 | -27.02 |
| 2023-09-13 | -27.02 |
| 2023-09-12 | -25.46 |
| 2023-09-11 | -26.50 |
| 2023-09-07 | -26.50 |
| 2023-09-06 | -25.46 |
| 2023-09-05 | -25.46 |
| 2023-09-04 | -24.42 |
| 2023-08-31 | -26.50 |
| 2023-08-30 | -26.50 |
| 2023-08-29 | -24.42 |
| 2023-08-28 | -24.94 |
| 2023-08-25 | -25.46 |
| 2023-08-24 | -25.46 |
| 2023-08-23 | -24.42 |
| 2023-08-22 | -24.42 |
| 2023-08-21 | -24.42 |
| 2023-08-18 | -23.38 |
| 2023-08-17 | -22.33 |
| 2023-08-16 | -23.90 |
| 2023-08-15 | -23.38 |
| 2023-08-14 | -23.90 |
| 2023-08-11 | -25.46 |
| 2023-08-10 | -24.94 |
| 2023-08-09 | -24.42 |
| 2023-08-08 | -24.42 |
| 2023-08-07 | -22.33 |
| 2023-08-04 | -22.33 |
| 2023-08-03 | -23.38 |
| 2023-08-02 | -22.85 |
| 2023-08-01 | -22.85 |
| 2023-07-31 | -20.77 |
| 2023-07-28 | -22.33 |
| 2023-07-27 | -23.38 |
| 2023-07-26 | -23.90 |
| 2023-07-25 | -23.38 |
| 2023-07-24 | -23.38 |
| 2023-07-21 | -22.85 |
| 2023-07-20 | -21.81 |
| 2023-07-19 | -22.85 |
| 2023-07-18 | -21.81 |
| 2023-07-14 | -21.29 |
| 2023-07-13 | -20.25 |
| 2023-07-12 | -20.77 |
| 2023-07-11 | -21.29 |
| 2023-07-10 | -20.77 |
| 2023-07-07 | -21.29 |
| 2023-07-06 | -21.81 |
| 2023-07-05 | -19.73 |
| 2023-07-04 | -20.77 |
| 2023-07-03 | -20.25 |
| 2023-06-30 | -20.77 |
| 2023-06-29 | -20.77 |
| 2023-06-28 | -20.25 |
| 2023-06-27 | -20.77 |
| 2023-06-26 | -20.25 |
| 2023-06-23 | -21.29 |
| 2023-06-21 | -18.68 |
| 2023-06-20 | -18.68 |
| 2023-06-19 | -19.73 |
| 2023-06-16 | -19.21 |
| 2023-06-15 | -18.68 |
| 2023-06-14 | -17.12 |
| 2023-06-13 | -17.12 |
| 2023-06-12 | -17.64 |
| 2023-06-09 | -16.60 |
| 2023-06-08 | -17.64 |
| 2023-06-07 | -18.48 |
| 2023-06-06 | -19.48 |
| 2023-06-05 | -19.98 |
| 2023-06-02 | -19.98 |
| 2023-06-01 | -22.48 |
| 2023-05-31 | -21.98 |
| 2023-05-30 | -20.48 |
| 2023-05-29 | -19.48 |
| 2023-05-25 | -19.48 |
| 2023-05-24 | -18.48 |
| 2023-05-23 | -17.98 |
| 2023-05-22 | -17.48 |
| 2023-05-19 | -17.98 |
| 2023-05-18 | -15.97 |
| 2023-05-17 | -15.97 |
| 2023-05-16 | -14.97 |
| 2023-05-15 | -13.97 |
| 2023-05-12 | -14.97 |
| 2023-05-11 | -14.47 |
| 2023-05-10 | -14.47 |
| 2023-05-09 | -14.97 |
| 2023-05-08 | -13.97 |
| 2023-05-05 | -12.47 |
| 2023-05-04 | -11.47 |
| 2023-05-03 | -14.97 |
| 2023-05-02 | -16.97 |
| 2023-04-28 | -17.48 |
| 2023-04-27 | -16.97 |
| 2023-04-26 | -18.48 |
| 2023-04-25 | -17.48 |
| 2023-04-24 | -17.48 |
| 2023-04-21 | -17.48 |
| 2023-04-20 | -15.47 |
| 2023-04-19 | -15.47 |
| 2023-04-18 | -15.47 |
| 2023-04-17 | -15.97 |
| 2023-04-14 | -16.47 |
| 2023-04-13 | -16.47 |
| 2023-04-12 | -16.47 |
| 2023-04-11 | -15.47 |
| 2023-04-06 | -14.47 |
| 2023-04-04 | -15.97 |
| 2023-04-03 | -13.97 |
| 2023-03-31 | -14.47 |
| 2023-03-30 | -16.47 |
| 2023-03-29 | -15.97 |
| 2023-03-28 | -17.98 |
| 2023-03-27 | -8.97 |
| 2023-03-24 | -6.47 |
| 2023-03-23 | -7.47 |
| 2023-03-22 | -7.47 |
| 2023-03-21 | -8.97 |
| 2023-03-20 | -9.47 |
| 2023-03-17 | -7.47 |
| 2023-03-16 | -7.97 |
| 2023-03-15 | -6.97 |
| 2023-03-14 | -7.97 |
| 2023-03-13 | -5.47 |
| 2023-03-10 | -4.97 |
| 2023-03-09 | -1.97 |
| 2023-03-08 | -1.47 |
| 2023-03-07 | 0.53 |
| 2023-03-06 | -1.47 |
| 2023-03-03 | -0.47 |
| 2023-03-02 | 0.03 |
| 2023-03-01 | 2.03 |
| 2023-02-28 | 0.03 |
| 2023-02-27 | 0.03 |
| 2023-02-24 | 0.53 |
| 2023-02-23 | 2.03 |
| 2023-02-22 | 4.53 |
| 2023-02-21 | 6.53 |
| 2023-02-20 | 8.53 |
| 2023-02-17 | 8.53 |
| 2023-02-16 | 10.03 |
| 2023-02-15 | 9.53 |
| 2023-02-14 | 10.53 |
| 2023-02-13 | 12.53 |
| 2023-02-10 | 13.53 |
| 2023-02-09 | 21.54 |
| 2023-02-08 | 21.04 |
| 2023-02-07 | 26.04 |
| 2023-02-06 | 21.54 |
| 2023-02-03 | 22.54 |
| 2023-02-02 | 12.53 |
| 2023-02-01 | 15.53 |
| 2023-01-31 | 14.03 |
| 2023-01-30 | 13.03 |
| 2023-01-27 | 15.03 |
| 2023-01-26 | 15.53 |
| 2023-01-20 | 13.03 |
| 2023-01-19 | 9.03 |
| 2023-01-18 | 9.53 |
| 2023-01-17 | 8.53 |
| 2023-01-16 | 11.53 |
| 2023-01-13 | 12.53 |
| 2023-01-12 | 13.53 |
| 2023-01-11 | 12.53 |
| 2023-01-10 | 5.53 |
| 2023-01-09 | 0.03 |
| 2023-01-06 | -7.97 |
| 2023-01-05 | -11.97 |
| 2023-01-04 | -10.97 |
| 2023-01-03 | -13.97 |
| 2022-12-30 | -15.47 |
| 2022-12-29 | -15.47 |
| 2022-12-28 | -14.97 |
| 2022-12-23 | -15.47 |
| 2022-12-22 | -14.47 |
| 2022-12-21 | -14.47 |
| 2022-12-20 | -14.47 |
| 2022-12-19 | -12.97 |
| 2022-12-16 | -13.47 |
| 2022-12-15 | -13.47 |
| 2022-12-14 | -11.47 |
| 2022-12-13 | -9.97 |
| 2022-12-12 | -11.47 |
| 2022-12-09 | -9.97 |
| 2022-12-08 | -10.97 |
| 2022-12-07 | -11.97 |
| 2022-12-06 | -13.47 |
| 2022-12-05 | -12.97 |
| 2022-12-02 | -16.97 |
| 2022-12-01 | -15.97 |
| 2022-11-30 | -16.97 |
| 2022-11-29 | -17.98 |
| 2022-11-28 | -19.98 |
| 2022-11-25 | -17.48 |
| 2022-11-24 | -19.48 |
| 2022-11-23 | -19.48 |
| 2022-11-22 | -20.48 |
| 2022-11-21 | -20.48 |
| 2022-11-18 | -18.98 |
| 2022-11-17 | -17.98 |
| 2022-11-16 | -15.97 |
| 2022-11-15 | -13.97 |
| 2022-11-14 | -14.97 |
| 2022-11-11 | -19.98 |
| 2022-11-10 | -21.98 |
| 2022-11-09 | -20.98 |
| 2022-11-08 | -18.98 |
| 2022-11-07 | -15.97 |
| 2022-11-04 | -18.98 |
| 2022-11-03 | -19.98 |
| 2022-11-02 | -20.48 |
| 2022-11-01 | -20.98 |
| 2022-10-31 | -22.98 |
| 2022-10-28 | -21.98 |
| 2022-10-27 | -19.48 |
| 2022-10-26 | -19.48 |
| 2022-10-25 | -18.98 |
| 2022-10-24 | -16.47 |
| 2022-10-21 | -12.97 |
| 2022-10-20 | -17.48 |
| 2022-10-19 | -12.97 |
| 2022-10-18 | -15.47 |
| 2022-10-17 | -17.48 |
| 2022-10-14 | -17.48 |
| 2022-10-13 | -16.47 |
| 2022-10-12 | -18.98 |
| 2022-10-11 | -18.48 |
| 2022-10-10 | -19.98 |
| 2022-10-07 | -18.48 |
| 2022-10-06 | -17.98 |
| 2022-10-05 | -16.97 |
| 2022-10-03 | -18.48 |
| 2022-09-30 | -18.98 |
| 2022-09-29 | -18.48 |
| 2022-09-28 | -16.97 |
| 2022-09-27 | -13.97 |
| 2022-09-26 | -15.97 |
| 2022-09-23 | -15.97 |
| 2022-09-22 | -15.47 |
| 2022-09-21 | -13.47 |
| 2022-09-20 | -12.97 |
| 2022-09-19 | -16.97 |
| 2022-09-16 | -13.47 |
| 2022-09-15 | -11.97 |
| 2022-09-14 | -12.97 |
| 2022-09-13 | -11.97 |
| 2022-09-09 | -11.97 |
| 2022-09-08 | -13.97 |
| 2022-09-07 | -12.97 |
| 2022-09-06 | -12.97 |
| 2022-09-05 | -16.47 |
| 2022-09-02 | -15.47 |
| 2022-09-01 | -14.47 |
| 2022-08-31 | -8.97 |
| 2022-08-30 | -2.97 |
| 2022-08-29 | -0.97 |
| 2022-08-26 | 2.53 |
| 2022-08-25 | 2.03 |
| 2022-08-24 | -0.97 |
| 2022-08-23 | 3.53 |
| 2022-08-22 | 2.03 |
| 2022-08-19 | 2.53 |
| 2022-08-18 | 0.53 |
| 2022-08-17 | 2.53 |
| 2022-08-16 | 4.03 |
| 2022-08-15 | 5.03 |
| 2022-08-12 | 5.53 |
| 2022-08-11 | 4.53 |
| 2022-08-10 | 3.53 |
| 2022-08-09 | 1.03 |
| 2022-08-08 | 3.03 |
| 2022-08-05 | 2.53 |
| 2022-08-04 | 2.53 |
| 2022-08-03 | 4.03 |
| 2022-08-02 | 3.53 |
| 2022-08-01 | 6.53 |
| 2022-07-29 | 0.03 |
| 2022-07-28 | 2.03 |
| 2022-07-27 | 0.53 |
| 2022-07-26 | 1.03 |
| 2022-07-25 | 0.03 |
| 2022-07-22 | 1.03 |
| 2022-07-21 | -4.47 |
| 2022-07-20 | -1.47 |
| 2022-07-19 | -5.47 |
| 2022-07-18 | -8.47 |
| 2022-07-15 | -14.47 |
| 2022-07-14 | -7.47 |
| 2022-07-13 | -9.47 |
| 2022-07-12 | -8.97 |
| 2022-07-11 | -6.47 |
| 2022-07-08 | -4.47 |
| 2022-07-07 | -4.97 |
| 2022-07-06 | -8.97 |
| 2022-07-05 | -5.97 |
| 2022-07-04 | -5.97 |
| 2022-06-30 | -7.97 |
| 2022-06-29 | -6.47 |
| 2022-06-28 | -3.47 |
| 2022-06-27 | -8.47 |
| 2022-06-24 | -12.47 |
| 2022-06-23 | -11.97 |
| 2022-06-22 | -12.47 |
| 2022-06-21 | -12.47 |
| 2022-06-20 | -10.97 |
| 2022-06-17 | -11.47 |
| 2022-06-16 | -14.47 |
| 2022-06-15 | -9.97 |
| 2022-06-14 | -14.97 |
| 2022-06-13 | -13.47 |
| 2022-06-10 | -11.32 |
| 2022-06-09 | -13.23 |
| 2022-06-08 | -10.85 |
| 2022-06-07 | -10.37 |
| 2022-06-06 | -9.89 |
| 2022-06-02 | -15.61 |
| 2022-06-01 | -16.09 |
| 2022-05-31 | -18.00 |
| 2022-05-30 | -18.95 |
| 2022-05-27 | -18.95 |
| 2022-05-26 | -18.95 |
| 2022-05-25 | -19.90 |
| 2022-05-24 | -21.34 |
| 2022-05-23 | -19.90 |
| 2022-05-20 | -18.95 |
| 2022-05-19 | -19.90 |
| 2022-05-18 | -18.47 |
| 2022-05-17 | -20.86 |
| 2022-05-16 | -21.34 |
| 2022-05-13 | -22.29 |
| 2022-05-12 | -22.29 |
| 2022-05-11 | -22.29 |
| 2022-05-10 | -22.29 |
| 2022-05-06 | -21.34 |
| 2022-05-05 | -19.90 |
| 2022-05-04 | -19.90 |
| 2022-05-03 | -18.95 |
| 2022-04-29 | -18.95 |
| 2022-04-28 | -21.81 |
| 2022-04-27 | -21.81 |
| 2022-04-26 | -23.24 |
| 2022-04-25 | -23.24 |
| 2022-04-22 | -21.34 |
| 2022-04-21 | -22.77 |
| 2022-04-20 | -19.43 |
| 2022-04-19 | -21.34 |
| 2022-04-14 | -20.38 |
| 2022-04-13 | -21.34 |
| 2022-04-12 | -20.38 |
| 2022-04-11 | -20.86 |
| 2022-04-08 | -18.95 |
| 2022-04-07 | -18.47 |
| 2022-04-06 | -18.00 |
| 2022-04-04 | -17.52 |
| 2022-04-01 | -18.47 |
| 2022-03-31 | -23.24 |
| 2022-03-30 | -22.29 |
| 2022-03-29 | -21.34 |
| 2022-03-28 | -19.90 |
| 2022-03-25 | -16.09 |
| 2022-03-24 | -13.23 |
| 2022-03-23 | -16.09 |
| 2022-03-22 | -16.57 |
| 2022-03-21 | -18.00 |
| 2022-03-18 | -18.47 |
| 2022-03-17 | -16.09 |
| 2022-03-16 | -19.43 |
| 2022-03-15 | -27.06 |
| 2022-03-14 | -20.86 |
| 2022-03-11 | -15.61 |
| 2022-03-10 | -13.23 |
| 2022-03-09 | -16.09 |
| 2022-03-08 | -16.09 |
| 2022-03-07 | -11.80 |
| 2022-03-04 | -7.03 |
| 2022-03-03 | -6.08 |
| 2022-03-02 | -6.08 |
| 2022-03-01 | -5.13 |
| 2022-02-28 | -7.03 |
| 2022-02-25 | -3.22 |
| 2022-02-24 | 2.03 |
| 2022-02-23 | 5.84 |
| 2022-02-22 | 4.89 |
| 2022-02-21 | 6.32 |
| 2022-02-18 | 7.27 |
| 2022-02-17 | 6.32 |
| 2022-02-16 | 4.89 |
| 2022-02-15 | 3.93 |
| 2022-02-14 | 6.32 |
| 2022-02-11 | 6.79 |
| 2022-02-10 | 6.32 |
| 2022-02-09 | 6.79 |
| 2022-02-08 | 6.79 |
| 2022-02-07 | 6.32 |
| 2022-02-04 | 8.22 |
| 2022-01-31 | 4.89 |
| 2022-01-28 | 4.41 |
| 2022-01-27 | 2.50 |
| 2022-01-26 | 5.84 |
| 2022-01-25 | 4.41 |
| 2022-01-24 | 7.75 |
| 2022-01-21 | 5.84 |
| 2022-01-20 | 6.79 |
| 2022-01-19 | 5.84 |
| 2022-01-18 | 6.32 |
| 2022-01-17 | 10.61 |
| 2022-01-14 | 5.84 |
| 2022-01-13 | 2.98 |
| 2022-01-12 | 3.93 |
| 2022-01-11 | -1.31 |
| 2022-01-10 | -0.36 |
| 2022-01-07 | -2.74 |
| 2022-01-06 | -5.13 |
| 2022-01-05 | -5.13 |
| 2022-01-04 | -2.74 |
| 2022-01-03 | -0.36 |
| 2021-12-31 | -2.74 |
| 2021-12-30 | -5.13 |
| 2021-12-29 | -4.17 |
| 2021-12-28 | -5.13 |
| 2021-12-24 | -4.17 |
| 2021-12-23 | -4.17 |
| 2021-12-22 | -7.51 |
| 2021-12-21 | -8.94 |
| 2021-12-20 | -8.46 |
| 2021-12-17 | -5.60 |
| 2021-12-16 | -7.03 |
| 2021-12-15 | -7.03 |
| 2021-12-14 | -3.70 |
| 2021-12-13 | -3.22 |
| 2021-12-10 | -1.79 |
| 2021-12-09 | 1.55 |
| 2021-12-08 | -2.26 |
| 2021-12-07 | -2.74 |
| 2021-12-06 | -3.22 |
| 2021-12-03 | -0.83 |
| 2021-12-02 | -3.70 |
| 2021-12-01 | -0.36 |
| 2021-11-30 | -0.36 |
| 2021-11-29 | -4.65 |
| 2021-11-26 | -3.22 |
| 2021-11-25 | 2.03 |
| 2021-11-24 | 1.55 |
| 2021-11-23 | 3.46 |
| 2021-11-22 | 8.22 |
| 2021-11-19 | 1.55 |
| 2021-11-18 | 1.07 |
| 2021-11-17 | 3.46 |
| 2021-11-16 | 3.46 |
| 2021-11-15 | 4.89 |
| 2021-11-12 | 5.36 |
| 2021-11-11 | 8.70 |
| 2021-11-10 | 6.32 |
| 2021-11-09 | 7.27 |
| 2021-11-08 | 5.84 |
| 2021-11-05 | 5.84 |
| 2021-11-04 | 8.70 |
| 2021-11-03 | 4.89 |
| 2021-11-02 | 4.41 |
| 2021-11-01 | 4.89 |
| 2021-10-29 | 9.65 |
| 2021-10-28 | 9.18 |
| 2021-10-27 | 12.51 |
| 2021-10-26 | 14.42 |
| 2021-10-25 | 14.90 |
| 2021-10-22 | 16.33 |
| 2021-10-21 | 12.99 |
| 2021-10-20 | 18.71 |
| 2021-10-19 | 13.94 |
| 2021-10-18 | 11.08 |
| 2021-10-15 | 9.65 |
| 2021-10-12 | 8.22 |
| 2021-10-11 | 11.08 |
| 2021-10-08 | 11.56 |
| 2021-10-07 | 17.28 |
| 2021-10-06 | 11.08 |
| 2021-10-05 | 7.75 |
| 2021-10-04 | 10.13 |
| 2021-09-30 | 6.32 |
| 2021-09-29 | 7.27 |
| 2021-09-28 | 10.61 |
| 2021-09-27 | 3.46 |
| 2021-09-24 | 5.84 |
| 2021-09-23 | 8.70 |
| 2021-09-21 | 6.79 |
| 2021-09-20 | 4.41 |
| 2021-09-17 | 8.22 |
| 2021-09-16 | 11.56 |
| 2021-09-15 | 11.08 |
| 2021-09-14 | 16.33 |
| 2021-09-13 | 16.81 |
| 2021-09-10 | 17.76 |
| 2021-09-09 | 16.81 |
| 2021-09-08 | 18.71 |
| 2021-09-07 | 18.71 |
| 2021-09-06 | 20.14 |
| 2021-09-03 | 18.71 |
| 2021-09-02 | 17.76 |
| 2021-09-01 | 16.81 |
| 2021-08-31 | 14.90 |
| 2021-08-30 | 14.42 |
| 2021-08-27 | 39.69 |
| 2021-08-26 | 39.21 |
| 2021-08-25 | 39.69 |
| 2021-08-24 | 33.97 |
| 2021-08-23 | 26.34 |
| 2021-08-20 | 22.53 |
| 2021-08-19 | 29.68 |
| 2021-08-18 | 35.40 |
| 2021-08-17 | 36.35 |
| 2021-08-16 | 38.26 |
| 2021-08-13 | 46.84 |
| 2021-08-12 | 57.33 |
| 2021-08-11 | 49.23 |
| 2021-08-10 | 48.75 |
| 2021-08-09 | 30.15 |
| 2021-08-06 | 36.83 |
| 2021-08-05 | 50.18 |
| 2021-08-04 | 59.24 |
| 2021-08-03 | 51.13 |
| 2021-08-02 | 66.87 |
| 2021-07-30 | 83.55 |
| 2021-07-29 | 7.75 |
| 2021-07-28 | 5.84 |
| 2021-07-27 | 7.75 |
| 2021-07-26 | 15.38 |
| 2021-07-23 | 19.19 |
| 2021-07-22 | 19.19 |
| 2021-07-21 | 19.67 |
| 2021-07-20 | 17.76 |
| 2021-07-19 | 20.14 |
| 2021-07-16 | 23.48 |
| 2021-07-15 | 26.82 |
| 2021-07-14 | 26.34 |
| 2021-07-13 | 24.91 |
| 2021-07-12 | 25.86 |
| 2021-07-09 | 24.91 |
| 2021-07-08 | 25.39 |
| 2021-07-07 | 26.82 |
| 2021-07-06 | 22.53 |
| 2021-07-05 | 16.81 |
| 2021-07-02 | 13.47 |
| 2021-06-30 | 15.85 |
| 2021-06-29 | 17.76 |
| 2021-06-28 | 18.24 |
| 2021-06-25 | 17.28 |
| 2021-06-24 | 17.28 |
| 2021-06-23 | 17.76 |
| 2021-06-22 | 14.42 |
| 2021-06-21 | 14.42 |
| 2021-06-18 | 14.90 |
| 2021-06-17 | 16.33 |
| 2021-06-16 | 14.90 |
| 2021-06-15 | 19.67 |
| 2021-06-11 | 21.72 |
| 2021-06-10 | 20.80 |
| 2021-06-09 | 21.72 |
| 2021-06-08 | 22.17 |
| 2021-06-07 | 24.91 |
| 2021-06-04 | 24.00 |
| 2021-06-03 | 23.54 |
| 2021-06-02 | 25.82 |
| 2021-06-01 | 25.36 |
| 2021-05-31 | 26.27 |
| 2021-05-28 | 25.82 |
| 2021-05-27 | 19.89 |
| 2021-05-26 | 20.35 |
| 2021-05-25 | 17.16 |
| 2021-05-24 | 19.44 |
| 2021-05-21 | 21.72 |
| 2021-05-20 | 23.08 |
| 2021-05-18 | 18.98 |
| 2021-05-17 | 20.35 |
| 2021-05-14 | 18.53 |
| 2021-05-13 | 18.53 |
| 2021-05-12 | 18.53 |
| 2021-05-11 | 22.63 |
| 2021-05-10 | 25.82 |
| 2021-05-07 | 27.19 |
| 2021-05-06 | 28.10 |
| 2021-05-05 | 29.47 |
| 2021-05-04 | 31.29 |
| 2021-05-03 | 30.83 |
| 2021-04-30 | 28.55 |
| 2021-04-29 | 31.75 |
| 2021-04-28 | 29.92 |
| 2021-04-27 | 29.01 |
| 2021-04-26 | 31.75 |
| 2021-04-23 | 32.20 |
| 2021-04-22 | 31.29 |
| 2021-04-21 | 31.29 |
| 2021-04-20 | 32.66 |
| 2021-04-19 | 33.11 |
| 2021-04-16 | 32.66 |
| 2021-04-15 | 32.20 |
| 2021-04-14 | 29.92 |
| 2021-04-13 | 31.29 |
| 2021-04-12 | 34.94 |
| 2021-04-09 | 33.11 |
| 2021-04-08 | 34.02 |
| 2021-04-07 | 36.30 |
| 2021-04-01 | 35.39 |
| 2021-03-31 | 33.11 |
| 2021-03-30 | 33.11 |
| 2021-03-29 | 32.20 |
| 2021-03-26 | 39.04 |
| 2021-03-25 | 34.02 |
| 2021-03-24 | 37.67 |
| 2021-03-23 | 39.49 |
| 2021-03-22 | 44.51 |
| 2021-03-19 | 46.79 |
| 2021-03-18 | 44.97 |
| 2021-03-17 | 46.79 |
| 2021-03-16 | 45.42 |
| 2021-03-15 | 41.32 |
| 2021-03-12 | 43.60 |
| 2021-03-11 | 44.51 |
| 2021-03-10 | 39.95 |
| 2021-03-09 | 39.95 |
| 2021-03-08 | 41.32 |
| 2021-03-05 | 51.35 |
| 2021-03-04 | 50.44 |
| 2021-03-03 | 56.82 |
| 2021-03-02 | 50.44 |
| 2021-03-01 | 49.98 |
| 2021-02-26 | 50.44 |
| 2021-02-25 | 57.27 |
| 2021-02-24 | 54.08 |
| 2021-02-23 | 60.46 |
| 2021-02-22 | 61.38 |
| 2021-02-19 | 60.01 |
| 2021-02-18 | 55.45 |
| 2021-02-17 | 65.02 |
| 2021-02-16 | 65.02 |
| 2021-02-11 | 59.55 |
| 2021-02-10 | 61.38 |
| 2021-02-09 | 54.08 |
| 2021-02-08 | 52.71 |
| 2021-02-05 | 56.82 |
| 2021-02-04 | 57.73 |
| 2021-02-03 | 65.02 |
| 2021-02-02 | 61.83 |
| 2021-02-01 | 58.64 |
| 2021-01-29 | 50.44 |
| 2021-01-28 | 51.80 |
| 2021-01-27 | 63.66 |
| 2021-01-26 | 63.20 |
| 2021-01-25 | 59.10 |
| 2021-01-22 | 66.85 |
| 2021-01-21 | 64.57 |
| 2021-01-20 | 68.67 |
| 2021-01-19 | 64.57 |
| 2021-01-18 | 69.13 |
| 2021-01-15 | 71.41 |
| 2021-01-14 | 76.88 |
| 2021-01-13 | 76.88 |
| 2021-01-12 | 69.58 |
| 2021-01-11 | 69.58 |
| 2021-01-08 | 72.32 |
| 2021-01-07 | 75.05 |
| 2021-01-06 | 64.57 |
| 2021-01-05 | 70.04 |
| 2021-01-04 | 73.23 |
| 2020-12-31 | 44.51 |
| 2020-12-30 | 39.95 |
| 2020-12-29 | 40.41 |
| 2020-12-28 | 41.32 |
| 2020-12-24 | 29.01 |
| 2020-12-23 | 30.83 |
| 2020-12-22 | 30.38 |
| 2020-12-21 | 35.85 |
| 2020-12-18 | 35.85 |
| 2020-12-17 | 35.39 |
| 2020-12-16 | 38.58 |
| 2020-12-15 | 24.91 |
| 2020-12-14 | 30.83 |
| 2020-12-11 | 32.20 |
| 2020-12-10 | 31.75 |
| 2020-12-09 | 36.30 |
| 2020-12-08 | 31.29 |
| 2020-12-07 | 34.48 |
| 2020-12-04 | 32.66 |
| 2020-12-03 | 34.02 |
| 2020-12-02 | 36.76 |
| 2020-12-01 | 41.77 |
| 2020-11-30 | 48.61 |
| 2020-11-27 | 44.97 |
| 2020-11-26 | 39.49 |
| 2020-11-25 | 34.02 |
| 2020-11-24 | 38.13 |
| 2020-11-23 | 27.64 |
| 2020-11-20 | 24.91 |
| 2020-11-19 | 23.54 |
| 2020-11-18 | 23.08 |
| 2020-11-17 | 24.91 |
| 2020-11-16 | 24.91 |
| 2020-11-13 | 24.91 |
| 2020-11-12 | 25.36 |
| 2020-11-11 | 21.72 |
| 2020-11-10 | 24.00 |
| 2020-11-09 | 24.45 |
| 2020-11-06 | 27.19 |
| 2020-11-05 | 29.92 |
| 2020-11-04 | 21.26 |
| 2020-11-03 | 20.35 |
| 2020-11-02 | 21.26 |
| 2020-10-30 | 21.72 |
| 2020-10-29 | 23.54 |
| 2020-10-28 | 24.45 |
| 2020-10-27 | 30.38 |
| 2020-10-23 | 38.13 |
| 2020-10-22 | 37.22 |
| 2020-10-21 | 31.29 |
| 2020-10-20 | 31.75 |
| 2020-10-19 | 31.29 |
| 2020-10-16 | 27.64 |
| 2020-10-15 | 30.83 |
| 2020-10-14 | 28.55 |
| 2020-10-12 | 34.02 |
| 2020-10-09 | 29.47 |
| 2020-10-08 | 34.48 |
| 2020-10-07 | 34.02 |
| 2020-10-06 | 35.85 |
| 2020-10-05 | 36.76 |
| 2020-09-30 | 30.83 |
| 2020-09-29 | 27.19 |
| 2020-09-28 | 23.54 |
| 2020-09-25 | 21.72 |
| 2020-09-24 | 29.92 |
| 2020-09-23 | 31.75 |
| 2020-09-22 | 31.75 |
| 2020-09-21 | 38.13 |
| 2020-09-18 | 35.39 |
| 2020-09-17 | 38.58 |
| 2020-09-16 | 42.69 |
| 2020-09-15 | 35.39 |
| 2020-09-14 | 28.10 |
| 2020-09-11 | 27.64 |
| 2020-09-10 | 28.10 |
| 2020-09-09 | 30.83 |
| 2020-09-08 | 34.02 |
| 2020-09-07 | 33.11 |
| 2020-09-04 | 41.32 |
| 2020-09-03 | 44.05 |
| 2020-09-02 | 48.16 |
| 2020-09-01 | 48.61 |
| 2020-08-31 | 49.98 |
| 2020-08-28 | 85.99 |
| 2020-08-27 | 78.70 |
| 2020-08-26 | 80.07 |
| 2020-08-25 | 83.26 |
| 2020-08-24 | 82.35 |
| 2020-08-21 | 77.79 |
| 2020-08-20 | 81.43 |
| 2020-08-19 | 78.70 |
| 2020-08-18 | 82.35 |
| 2020-08-17 | 74.14 |
| 2020-08-14 | 73.23 |
| 2020-08-13 | 77.79 |
| 2020-08-12 | 77.33 |
| 2020-08-11 | 78.24 |
| 2020-08-10 | 76.88 |
| 2020-08-07 | 84.63 |
| 2020-08-06 | 87.82 |
| 2020-08-05 | 82.35 |
| 2020-08-04 | 87.36 |
| 2020-08-03 | 83.71 |
| 2020-07-31 | 87.36 |
| 2020-07-30 | 77.79 |
| 2020-07-29 | 80.07 |
| 2020-07-28 | 75.51 |
| 2020-07-27 | 67.30 |
| 2020-07-24 | 70.49 |
| 2020-07-23 | 75.51 |
| 2020-07-22 | 61.38 |
| 2020-07-21 | 70.04 |
| 2020-07-20 | 73.23 |
| 2020-07-17 | 74.14 |
| 2020-07-16 | 76.42 |
| 2020-07-15 | 96.48 |
| 2020-07-14 | 92.38 |
| 2020-07-13 | 99.67 |
| 2020-07-10 | 91.01 |
| 2020-07-09 | 94.20 |
| 2020-07-08 | 98.30 |
| 2020-07-07 | 99.67 |
| 2020-07-06 | 95.11 |
| 2020-07-03 | 78.24 |
| 2020-07-02 | 77.33 |
| 2020-06-30 | 55.91 |
| 2020-06-29 | 59.55 |
| 2020-06-26 | 58.64 |
| 2020-06-24 | 44.97 |
| 2020-06-23 | 47.24 |
| 2020-06-22 | 47.24 |
| 2020-06-19 | 46.33 |
| 2020-06-18 | 49.07 |
| 2020-06-17 | 54.08 |
| 2020-06-16 | 45.42 |
| 2020-06-15 | 41.32 |
| 2020-06-12 | 44.51 |
| 2020-06-11 | 44.33 |
| 2020-06-10 | 39.00 |
| 2020-06-09 | 42.55 |
| 2020-06-08 | 39.44 |
| 2020-06-05 | 38.11 |
| 2020-06-04 | 27.01 |
| 2020-06-03 | 18.57 |
| 2020-06-02 | 21.68 |
| 2020-06-01 | 17.68 |
| 2020-05-29 | 8.80 |
| 2020-05-28 | 14.13 |
| 2020-05-27 | 13.69 |
| 2020-05-26 | 24.34 |
| 2020-05-25 | 26.12 |
| 2020-05-22 | 22.57 |
| 2020-05-21 | 31.45 |
| 2020-05-20 | 31.89 |
| 2020-05-19 | 30.12 |
| 2020-05-18 | 16.35 |
| 2020-05-15 | 16.79 |
| 2020-05-14 | 11.91 |
| 2020-05-13 | 15.46 |
| 2020-05-12 | 7.91 |
| 2020-05-11 | 3.92 |
| 2020-05-08 | -2.75 |
| 2020-05-07 | -2.30 |
| 2020-05-06 | -2.30 |
| 2020-05-05 | -1.41 |
| 2020-05-04 | -4.97 |
| 2020-04-29 | -1.86 |
| 2020-04-28 | -2.75 |
| 2020-04-27 | -0.08 |
| 2020-04-24 | 2.14 |
| 2020-04-23 | 3.03 |
| 2020-04-22 | 4.80 |
| 2020-04-21 | 4.36 |
| 2020-04-20 | 4.80 |
| 2020-04-17 | -12.52 |
| 2020-04-16 | -12.52 |
| 2020-04-15 | -13.40 |
| 2020-04-14 | -10.74 |
| 2020-04-09 | -14.29 |
| 2020-04-08 | -15.62 |
| 2020-04-07 | -16.96 |
| 2020-04-06 | -14.74 |
| 2020-04-03 | -15.62 |
| 2020-04-02 | -15.62 |
| 2020-04-01 | -15.62 |
| 2020-03-31 | -13.40 |
| 2020-03-30 | -10.74 |
| 2020-03-27 | -14.74 |
| 2020-03-26 | -15.18 |
| 2020-03-25 | -15.62 |
| 2020-03-24 | -16.96 |
| 2020-03-23 | -17.84 |
| 2020-03-20 | -14.74 |
| 2020-03-19 | -19.62 |
| 2020-03-18 | -11.18 |
| 2020-03-17 | -5.41 |
| 2020-03-16 | -4.52 |
| 2020-03-13 | 1.70 |
| 2020-03-12 | 0.81 |
| 2020-03-11 | 5.25 |
| 2020-03-10 | 4.80 |
| 2020-03-09 | 6.58 |
| 2020-03-06 | 9.69 |
| 2020-03-05 | 11.46 |
| 2020-03-04 | 8.80 |
| 2020-03-03 | 10.13 |
| 2020-03-02 | 10.13 |
| 2020-02-28 | 9.24 |
| 2020-02-27 | 11.46 |
| 2020-02-26 | 11.46 |
| 2020-02-25 | 12.80 |
| 2020-02-24 | 14.57 |
| 2020-02-21 | 15.91 |
| 2020-02-20 | 18.13 |
| 2020-02-19 | 17.24 |
| 2020-02-18 | 18.13 |
| 2020-02-17 | 20.79 |
| 2020-02-14 | 21.68 |
| 2020-02-13 | 16.35 |
| 2020-02-12 | 17.24 |
| 2020-02-11 | 17.24 |
| 2020-02-10 | 17.24 |
| 2020-02-07 | 18.13 |
| 2020-02-06 | 18.13 |
| 2020-02-05 | 15.46 |
| 2020-02-04 | 12.80 |
| 2020-02-03 | 15.02 |
| 2020-01-31 | 15.02 |
| 2020-01-30 | 17.68 |
| 2020-01-29 | 18.13 |
| 2020-01-24 | 19.46 |
| 2020-01-23 | 17.68 |
| 2020-01-22 | 20.35 |
| 2020-01-21 | 19.46 |
| 2020-01-20 | 22.57 |
| 2020-01-17 | 23.90 |
| 2020-01-16 | 24.34 |
| 2020-01-15 | 25.23 |
| 2020-01-14 | 26.56 |
| 2020-01-13 | 24.34 |
| 2020-01-10 | 23.46 |
| 2020-01-09 | 23.90 |
| 2020-01-08 | 25.23 |
| 2020-01-07 | 26.56 |
| 2020-01-06 | 25.23 |
| 2020-01-03 | 25.68 |
| 2020-01-02 | 27.01 |
| 2019-12-31 | 27.01 |
| 2019-12-30 | 26.56 |
| 2019-12-27 | 23.90 |
| 2019-12-24 | 22.57 |
| 2019-12-23 | 22.12 |
| 2019-12-20 | 21.23 |
| 2019-12-19 | 22.57 |
| 2019-12-18 | 21.23 |
| 2019-12-17 | 21.68 |
| 2019-12-16 | 20.79 |
| 2019-12-13 | 19.01 |
| 2019-12-12 | 19.01 |
| 2019-12-11 | 20.35 |
| 2019-12-10 | 20.79 |
| 2019-12-09 | 21.68 |
| 2019-12-06 | 20.79 |
| 2019-12-05 | 22.57 |
| 2019-12-04 | 20.79 |
| 2019-12-03 | 22.12 |
| 2019-12-02 | 20.79 |
| 2019-11-29 | 22.12 |
| 2019-11-28 | 22.57 |
| 2019-11-27 | 23.46 |
| 2019-11-26 | 20.35 |
| 2019-11-25 | 21.68 |
| 2019-11-22 | 21.68 |
| 2019-11-21 | 23.90 |
| 2019-11-20 | 25.23 |
| 2019-11-19 | 23.01 |
| 2019-11-18 | 24.79 |
| 2019-11-15 | 23.90 |
| 2019-11-14 | 26.12 |
| 2019-11-13 | 25.23 |
| 2019-11-12 | 27.90 |
| 2019-11-11 | 27.45 |
| 2019-11-08 | 28.78 |
| 2019-11-07 | 28.78 |
| 2019-11-06 | 27.90 |
| 2019-11-05 | 25.23 |
| 2019-11-04 | 27.90 |
| 2019-11-01 | 25.68 |
| 2019-10-31 | 26.12 |
| 2019-10-30 | 24.79 |
| 2019-10-29 | 23.46 |
| 2019-10-28 | 27.45 |
| 2019-10-25 | 25.68 |
| 2019-10-24 | 24.79 |
| 2019-10-23 | 20.79 |
| 2019-10-22 | 18.57 |
| 2019-10-21 | 19.90 |
| 2019-10-18 | 21.68 |
| 2019-10-17 | 23.01 |
| 2019-10-16 | 24.79 |
| 2019-10-15 | 24.34 |
| 2019-10-14 | 25.68 |
| 2019-10-11 | 24.34 |
| 2019-10-10 | 23.90 |
| 2019-10-09 | 24.34 |
| 2019-10-08 | 26.12 |
| 2019-10-04 | 29.23 |
| 2019-10-03 | 27.90 |
| 2019-10-02 | 27.90 |
| 2019-09-30 | 27.90 |
| 2019-09-27 | 25.68 |
| 2019-09-26 | 27.45 |
| 2019-09-25 | 27.45 |
| 2019-09-24 | 27.01 |
| 2019-09-23 | 26.56 |
| 2019-09-20 | 24.34 |
| 2019-09-19 | 25.68 |
| 2019-09-18 | 27.45 |
| 2019-09-17 | 26.12 |
| 2019-09-16 | 28.78 |
| 2019-09-13 | 31.45 |
| 2019-09-12 | 29.67 |
| 2019-09-11 | 30.12 |
| 2019-09-10 | 28.34 |
| 2019-09-09 | 31.89 |
| 2019-09-06 | 30.12 |
| 2019-09-05 | 29.23 |
| 2019-09-04 | 27.01 |
| 2019-09-03 | 25.23 |
| 2019-09-02 | 26.12 |
| 2019-08-30 | 27.90 |
| 2019-08-29 | 29.67 |
| 2019-08-28 | 29.67 |
| 2019-08-27 | 23.90 |
| 2019-08-26 | 32.34 |
| 2019-08-23 | 33.22 |
| 2019-08-22 | 33.67 |
| 2019-08-21 | 31.45 |
| 2019-08-20 | 32.34 |
| 2019-08-19 | 28.34 |
| 2019-08-16 | 29.23 |
| 2019-08-15 | 28.78 |
| 2019-08-14 | 28.78 |
| 2019-08-13 | 28.34 |
| 2019-08-12 | 29.67 |
| 2019-08-09 | 28.78 |
| 2019-08-08 | 31.00 |
| 2019-08-07 | 25.23 |
| 2019-08-06 | 20.35 |
| 2019-08-05 | 23.46 |
| 2019-08-02 | 25.68 |
| 2019-08-01 | 28.78 |
| 2019-07-31 | 31.00 |
| 2019-07-30 | 30.56 |
| 2019-07-29 | 31.89 |
| 2019-07-26 | 36.33 |
| 2019-07-25 | 36.78 |
| 2019-07-24 | 35.00 |
| 2019-07-23 | 36.33 |
| 2019-07-22 | 38.55 |
| 2019-07-19 | 39.44 |
| 2019-07-18 | 42.11 |
| 2019-07-17 | 42.99 |
| 2019-07-16 | 42.99 |
| 2019-07-15 | 40.33 |
| 2019-07-12 | 43.88 |
| 2019-07-11 | 40.77 |
| 2019-07-10 | 41.22 |
| 2019-07-09 | 37.67 |
| 2019-07-08 | 37.22 |
| 2019-07-05 | 35.45 |
| 2019-07-04 | 34.56 |
| 2019-07-03 | 31.89 |
| 2019-07-02 | 31.89 |
| 2019-06-28 | 29.67 |
| 2019-06-27 | 29.23 |
| 2019-06-26 | 29.23 |
| 2019-06-25 | 27.90 |
| 2019-06-24 | 27.01 |
| 2019-06-21 | 25.68 |
| 2019-06-20 | 32.78 |
| 2019-06-19 | 31.00 |
| 2019-06-18 | 29.23 |
| 2019-06-17 | 28.78 |
| 2019-06-14 | 30.12 |
| 2019-06-13 | 28.07 |
| 2019-06-12 | 28.07 |
| 2019-06-11 | 28.07 |
| 2019-06-10 | 27.21 |
| 2019-06-06 | 26.77 |
| 2019-06-05 | 27.21 |
| 2019-06-04 | 26.77 |
| 2019-06-03 | 25.47 |
| 2019-05-31 | 29.38 |
| 2019-05-30 | 29.81 |
| 2019-05-29 | 30.24 |
| 2019-05-28 | 31.11 |
| 2019-05-27 | 31.98 |
| 2019-05-24 | 33.28 |
| 2019-05-23 | 33.72 |
| 2019-05-22 | 36.32 |
| 2019-05-21 | 36.76 |
| 2019-05-20 | 35.45 |
| 2019-05-17 | 40.66 |
| 2019-05-16 | 44.57 |
| 2019-05-15 | 44.57 |
| 2019-05-14 | 42.83 |
| 2019-05-10 | 48.48 |
| 2019-05-09 | 45.87 |
| 2019-05-08 | 49.78 |
| 2019-05-07 | 49.35 |
| 2019-05-06 | 49.35 |
| 2019-05-03 | 55.86 |
| 2019-05-02 | 56.29 |
| 2019-04-30 | 56.73 |
| 2019-04-29 | 53.69 |
| 2019-04-26 | 53.69 |
| 2019-04-25 | 54.56 |
| 2019-04-24 | 57.16 |
| 2019-04-23 | 59.33 |
| 2019-04-18 | 57.16 |
| 2019-04-17 | 56.29 |
| 2019-04-16 | 58.90 |
| 2019-04-15 | 59.33 |
| 2019-04-12 | 59.77 |
| 2019-04-11 | 62.81 |
| 2019-04-10 | 59.33 |
| 2019-04-09 | 61.94 |
| 2019-04-08 | 44.14 |
| 2019-04-04 | 34.15 |
| 2019-04-03 | 30.24 |
| 2019-04-02 | 29.81 |
| 2019-04-01 | 30.24 |
| 2019-03-29 | 28.94 |
| 2019-03-28 | 31.11 |
| 2019-03-27 | 33.28 |
| 2019-03-26 | 35.02 |
| 2019-03-25 | 34.15 |
| 2019-03-22 | 34.15 |
| 2019-03-21 | 29.38 |
| 2019-03-20 | 30.24 |
| 2019-03-19 | 29.38 |
| 2019-03-18 | 29.81 |
| 2019-03-15 | 29.38 |
| 2019-03-14 | 30.24 |
| 2019-03-13 | 30.68 |
| 2019-03-12 | 32.85 |
| 2019-03-11 | 33.72 |
| 2019-03-08 | 34.59 |
| 2019-03-07 | 38.93 |
| 2019-03-06 | 43.70 |
| 2019-03-05 | 41.53 |
| 2019-03-04 | 38.49 |
| 2019-03-01 | 36.32 |
| 2019-02-28 | 35.89 |
| 2019-02-27 | 34.59 |
| 2019-02-26 | 37.19 |
| 2019-02-25 | 35.89 |
| 2019-02-22 | 32.42 |
| 2019-02-21 | 31.98 |
| 2019-02-20 | 32.85 |
| 2019-02-19 | 33.72 |
| 2019-02-18 | 34.59 |
| 2019-02-15 | 31.55 |
| 2019-02-14 | 36.76 |
| 2019-02-13 | 35.02 |
| 2019-02-12 | 33.72 |
| 2019-02-11 | 37.19 |
| 2019-02-08 | 36.32 |
| 2019-02-04 | 35.89 |
| 2019-02-01 | 32.85 |
| 2019-01-31 | 31.11 |
| 2019-01-30 | 32.85 |
| 2019-01-29 | 27.21 |
| 2019-01-28 | 25.03 |
| 2019-01-25 | 19.39 |
| 2019-01-24 | 22.43 |
| 2019-01-23 | 22.43 |
| 2019-01-22 | 25.47 |
| 2019-01-21 | 30.68 |
| 2019-01-18 | 30.24 |
| 2019-01-17 | 31.11 |
| 2019-01-16 | 45.44 |
| 2019-01-15 | 47.61 |
| 2019-01-14 | 49.35 |
| 2019-01-11 | 49.78 |
| 2019-01-10 | 49.78 |
| 2019-01-09 | 49.78 |
| 2019-01-08 | 48.48 |
| 2019-01-07 | 42.83 |
| 2019-01-04 | 37.19 |
| 2019-01-03 | 32.42 |
| 2019-01-02 | 30.68 |
| 2018-12-31 | 31.55 |
| 2018-12-28 | 30.24 |
| 2018-12-27 | 32.42 |
| 2018-12-24 | 30.68 |
| 2018-12-21 | 32.42 |
| 2018-12-20 | 31.98 |
| 2018-12-19 | 32.42 |
| 2018-12-18 | 34.15 |
| 2018-12-17 | 38.06 |
| 2018-12-14 | 39.36 |
| 2018-12-13 | 42.83 |
| 2018-12-12 | 41.97 |
| 2018-12-11 | 46.74 |
| 2018-12-10 | 45.44 |
| 2018-12-07 | 48.48 |
| 2018-12-06 | 53.25 |
| 2018-12-05 | 54.99 |
| 2018-12-04 | 54.12 |
| 2018-12-03 | 55.86 |
| 2018-11-30 | 59.77 |
| 2018-11-29 | 59.77 |
| 2018-11-28 | 60.63 |
| 2018-11-27 | 56.73 |
| 2018-11-26 | 54.99 |
| 2018-11-23 | 51.95 |
| 2018-11-22 | 54.12 |
| 2018-11-21 | 50.22 |
| 2018-11-20 | 49.78 |
| 2018-11-19 | 55.42 |
| 2018-11-16 | 52.39 |
| 2018-11-15 | 48.04 |
| 2018-11-14 | 45.87 |
| 2018-11-13 | 47.61 |
| 2018-11-12 | 47.61 |
| 2018-11-09 | 43.27 |
| 2018-11-08 | 46.74 |
| 2018-11-07 | 48.48 |
| 2018-11-06 | 48.91 |
| 2018-11-05 | 48.91 |
| 2018-11-02 | 49.35 |
| 2018-11-01 | 46.74 |
| 2018-10-31 | 46.31 |
| 2018-10-30 | 39.36 |
| 2018-10-29 | 42.40 |
| 2018-10-26 | 46.74 |
| 2018-10-25 | 44.57 |
| 2018-10-24 | 47.18 |
| 2018-10-23 | 47.18 |
| 2018-10-22 | 51.52 |
| 2018-10-19 | 43.27 |
| 2018-10-18 | 41.97 |
| 2018-10-16 | 42.83 |
| 2018-10-15 | 44.57 |
| 2018-10-12 | 41.97 |
| 2018-10-11 | 40.66 |
| 2018-10-10 | 48.48 |
| 2018-10-09 | 54.56 |
| 2018-10-08 | 49.78 |
| 2018-10-05 | 53.69 |
| 2018-10-04 | 53.25 |
| 2018-10-03 | 55.86 |
| 2018-10-02 | 56.29 |
| 2018-09-28 | 49.35 |
| 2018-09-27 | 45.44 |
| 2018-09-26 | 50.22 |
| 2018-09-24 | 48.48 |
| 2018-09-21 | 49.35 |
| 2018-09-20 | 44.14 |
| 2018-09-19 | 48.91 |
| 2018-09-18 | 45.44 |
| 2018-09-17 | 36.76 |
| 2018-09-14 | 38.06 |
| 2018-09-13 | 32.42 |
| 2018-09-12 | 31.55 |
| 2018-09-11 | 35.89 |
| 2018-09-10 | 45.87 |
| 2018-09-07 | 51.95 |
| 2018-09-06 | 57.60 |
| 2018-09-05 | 56.29 |
| 2018-09-04 | 64.11 |
| 2018-09-03 | 64.11 |
| 2018-08-31 | 64.54 |
| 2018-08-30 | 65.41 |
| 2018-08-29 | 63.67 |
| 2018-08-28 | 67.58 |
| 2018-08-27 | 69.32 |
| 2018-08-24 | 74.53 |
| 2018-08-23 | 76.26 |
| 2018-08-22 | 77.13 |
| 2018-08-21 | 75.83 |
| 2018-08-20 | 67.58 |
| 2018-08-17 | 61.94 |
| 2018-08-16 | 66.71 |
| 2018-08-15 | 64.11 |
| 2018-08-14 | 68.45 |
| 2018-08-13 | 69.75 |
| 2018-08-10 | 68.45 |
| 2018-08-09 | 68.88 |
| 2018-08-08 | 67.58 |
| 2018-08-07 | 67.58 |
| 2018-08-06 | 62.37 |
| 2018-08-03 | 64.11 |
| 2018-08-02 | 61.07 |
| 2018-08-01 | 68.02 |
| 2018-07-31 | 68.88 |
| 2018-07-30 | 72.79 |
| 2018-07-27 | 73.22 |
| 2018-07-26 | 73.66 |
| 2018-07-25 | 76.26 |
| 2018-07-24 | 75.83 |
| 2018-07-23 | 71.05 |
| 2018-07-20 | 71.05 |
| 2018-07-19 | 70.62 |
| 2018-07-18 | 72.36 |
| 2018-07-17 | 72.36 |
| 2018-07-16 | 70.19 |
| 2018-07-13 | 71.92 |
| 2018-07-12 | 70.19 |
| 2018-07-11 | 70.19 |
| 2018-07-10 | 74.09 |
| 2018-07-09 | 76.26 |
| 2018-07-06 | 68.88 |
| 2018-07-05 | 68.45 |
| 2018-07-04 | 70.62 |
| 2018-07-03 | 75.40 |
| 2018-06-29 | 70.46 |
| 2018-06-28 | 70.46 |
| 2018-06-27 | 74.72 |
| 2018-06-26 | 75.14 |
| 2018-06-25 | 78.13 |
| 2018-06-22 | 82.39 |
| 2018-06-21 | 86.22 |
| 2018-06-20 | 82.39 |
| 2018-06-19 | 76.42 |
| 2018-06-15 | 81.54 |
| 2018-06-14 | 86.65 |
| 2018-06-13 | 91.34 |
| 2018-06-12 | 96.02 |
| 2018-06-11 | 86.65 |
| 2018-06-08 | 87.50 |
| 2018-06-07 | 90.06 |
| 2018-06-06 | 99.01 |
| 2018-06-05 | 93.89 |
| 2018-06-04 | 96.02 |
| 2018-06-01 | 91.76 |
| 2018-05-31 | 94.32 |
| 2018-05-30 | 88.35 |
| 2018-05-29 | 91.76 |
| 2018-05-28 | 94.75 |
| 2018-05-25 | 99.43 |
| 2018-05-24 | 101.99 |
| 2018-05-23 | 97.30 |
| 2018-05-21 | 92.19 |
| 2018-05-18 | 86.65 |
| 2018-05-17 | 86.65 |
| 2018-05-16 | 87.50 |
| 2018-05-15 | 89.63 |
| 2018-05-14 | 85.80 |
| 2018-05-11 | 90.48 |
| 2018-05-10 | 83.67 |
| 2018-05-09 | 75.57 |
| 2018-05-08 | 75.57 |
| 2018-05-07 | 92.62 |
| 2018-05-04 | 90.91 |
| 2018-05-03 | 85.80 |
| 2018-05-02 | 86.65 |
| 2018-04-30 | 87.93 |
| 2018-04-27 | 96.45 |
| 2018-04-26 | 87.50 |
| 2018-04-25 | 86.65 |
| 2018-04-24 | 86.65 |
| 2018-04-23 | 81.96 |
| 2018-04-20 | 85.37 |
| 2018-04-19 | 93.47 |
| 2018-04-18 | 91.76 |
| 2018-04-17 | 91.76 |
| 2018-04-16 | 96.45 |
| 2018-04-13 | 101.14 |
| 2018-04-12 | 94.75 |
| 2018-04-11 | 95.17 |
| 2018-04-10 | 98.58 |
| 2018-04-09 | 84.94 |
| 2018-04-06 | 86.65 |
| 2018-04-04 | 81.54 |
| 2018-04-03 | 84.09 |
| 2018-03-29 | 80.68 |
| 2018-03-28 | 79.40 |
| 2018-03-27 | 90.91 |
| 2018-03-26 | 87.93 |
| 2018-03-23 | 106.68 |
| 2018-03-22 | 117.76 |
| 2018-03-21 | 117.76 |
| 2018-03-20 | 121.17 |
| 2018-03-19 | 117.76 |
| 2018-03-16 | 116.48 |
| 2018-03-15 | 114.77 |
| 2018-03-14 | 113.07 |
| 2018-03-13 | 115.63 |
| 2018-03-12 | 119.46 |
| 2018-03-09 | 119.89 |
| 2018-03-08 | 108.38 |
| 2018-03-07 | 103.69 |
| 2018-03-06 | 104.97 |
| 2018-03-05 | 99.43 |
| 2018-03-02 | 102.84 |
| 2018-03-01 | 106.25 |
| 2018-02-28 | 105.40 |
| 2018-02-27 | 109.66 |
| 2018-02-26 | 114.35 |
| 2018-02-23 | 112.22 |
| 2018-02-22 | 122.02 |
| 2018-02-21 | 107.53 |
| 2018-02-20 | 132.25 |
| 2018-02-15 | 141.62 |
| 2018-02-14 | 143.33 |
| 2018-02-13 | 116.48 |
| 2018-02-12 | 123.72 |
| 2018-02-09 | 92.62 |
| 2018-02-08 | 84.52 |
| 2018-02-07 | 74.29 |
| 2018-02-06 | 67.90 |
| 2018-02-05 | 78.98 |
| 2018-02-02 | 84.94 |
| 2018-02-01 | 87.08 |
| 2018-01-31 | 89.63 |
| 2018-01-30 | 88.78 |
| 2018-01-29 | 93.89 |
| 2018-01-26 | 97.73 |
| 2018-01-25 | 94.75 |
| 2018-01-24 | 95.17 |
| 2018-01-23 | 93.04 |
| 2018-01-22 | 94.75 |
| 2018-01-19 | 85.37 |
| 2018-01-18 | 84.09 |
| 2018-01-17 | 82.81 |
| 2018-01-16 | 85.37 |
| 2018-01-15 | 87.08 |
| 2018-01-12 | 90.48 |
| 2018-01-11 | 89.63 |
| 2018-01-10 | 92.19 |
| 2018-01-09 | 87.50 |
| 2018-01-08 | 85.80 |
| 2018-01-05 | 85.37 |
| 2018-01-04 | 92.19 |
| 2018-01-03 | 96.02 |
| 2018-01-02 | 93.47 |
| 2017-12-29 | 103.27 |
| 2017-12-28 | 78.55 |
| 2017-12-27 | 74.72 |
| 2017-12-22 | 63.21 |
| 2017-12-21 | 61.08 |
| 2017-12-20 | 57.25 |
| 2017-12-19 | 56.82 |
| 2017-12-18 | 54.69 |
| 2017-12-15 | 58.10 |
| 2017-12-14 | 56.82 |
| 2017-12-13 | 56.39 |
| 2017-12-12 | 58.95 |
| 2017-12-11 | 59.38 |
| 2017-12-08 | 52.13 |
| 2017-12-07 | 50.00 |
| 2017-12-06 | 52.98 |
| 2017-12-05 | 57.25 |
| 2017-12-04 | 61.08 |
| 2017-12-01 | 61.08 |
| 2017-11-30 | 61.51 |
| 2017-11-29 | 64.06 |
| 2017-11-28 | 65.34 |
| 2017-11-27 | 67.05 |
| 2017-11-24 | 66.62 |
| 2017-11-23 | 64.49 |
| 2017-11-22 | 67.47 |
| 2017-11-21 | 63.64 |
| 2017-11-20 | 61.51 |
| 2017-11-17 | 65.77 |
| 2017-11-16 | 67.47 |
| 2017-11-15 | 64.92 |
| 2017-11-14 | 69.60 |
| 2017-11-13 | 73.44 |
| 2017-11-10 | 75.14 |
| 2017-11-09 | 77.70 |
| 2017-11-08 | 77.27 |
| 2017-11-07 | 76.00 |
| 2017-11-06 | 76.00 |
| 2017-11-03 | 80.26 |
| 2017-11-02 | 80.26 |
| 2017-11-01 | 83.24 |
| 2017-10-31 | 87.50 |
| 2017-10-30 | 86.65 |
| 2017-10-27 | 82.39 |
| 2017-10-26 | 81.96 |
| 2017-10-25 | 82.39 |
| 2017-10-24 | 81.96 |
| 2017-10-23 | 81.54 |
| 2017-10-20 | 75.14 |
| 2017-10-19 | 78.13 |
| 2017-10-18 | 84.52 |
| 2017-10-17 | 82.39 |
| 2017-10-16 | 87.93 |
| 2017-10-13 | 87.93 |
| 2017-10-12 | 91.34 |
| 2017-10-11 | 91.34 |
| 2017-10-10 | 94.32 |
| 2017-10-09 | 93.04 |
| 2017-10-06 | 97.73 |
| 2017-10-04 | 88.78 |
| 2017-10-03 | 90.91 |
| 2017-09-29 | 92.62 |
| 2017-09-28 | 91.76 |
| 2017-09-27 | 93.89 |
| 2017-09-26 | 90.91 |
| 2017-09-25 | 92.19 |
| 2017-09-22 | 106.25 |
| 2017-09-21 | 109.23 |
| 2017-09-20 | 105.83 |
| 2017-09-19 | 87.93 |
| 2017-09-18 | 91.76 |
| 2017-09-15 | 94.75 |
| 2017-09-14 | 96.02 |
| 2017-09-13 | 94.75 |
| 2017-09-12 | 97.30 |
| 2017-09-11 | 70.03 |
| 2017-09-08 | 64.92 |
| 2017-09-07 | 65.34 |
| 2017-09-06 | 67.47 |
| 2017-09-05 | 73.01 |
| 2017-09-04 | 75.57 |
| 2017-09-01 | 73.87 |
| 2017-08-31 | 72.59 |
| 2017-08-30 | 70.46 |
| 2017-08-29 | 67.05 |
| 2017-08-28 | 74.29 |
| 2017-08-25 | 81.54 |
| 2017-08-24 | 85.37 |
| 2017-08-22 | 84.94 |
| 2017-08-21 | 84.94 |
| 2017-08-18 | 87.08 |
| 2017-08-17 | 84.52 |
| 2017-08-16 | 86.65 |
| 2017-08-15 | 86.65 |
| 2017-08-14 | 87.50 |
| 2017-08-11 | 83.24 |
| 2017-08-10 | 91.76 |
| 2017-08-09 | 94.32 |
| 2017-08-08 | 98.16 |
| 2017-08-07 | 85.80 |
| 2017-08-04 | 83.67 |
| 2017-08-03 | 84.52 |
| 2017-08-02 | 85.37 |
| 2017-08-01 | 90.06 |
| 2017-07-31 | 88.78 |
| 2017-07-28 | 91.34 |
| 2017-07-27 | 91.34 |
| 2017-07-26 | 91.76 |
| 2017-07-25 | 91.34 |
| 2017-07-24 | 96.45 |
| 2017-07-21 | 97.30 |
| 2017-07-20 | 102.42 |
| 2017-07-19 | 100.71 |
| 2017-07-18 | 98.58 |
| 2017-07-17 | 99.01 |
| 2017-07-14 | 96.88 |
| 2017-07-13 | 97.73 |
| 2017-07-12 | 97.30 |
| 2017-07-11 | 101.14 |
| 2017-07-10 | 101.14 |
| 2017-07-07 | 101.99 |
| 2017-07-06 | 104.55 |
| 2017-07-05 | 103.69 |
| 2017-07-04 | 98.16 |
| 2017-07-03 | 98.16 |
| 2017-06-30 | 96.02 |
| 2017-06-29 | 96.02 |
| 2017-06-28 | 94.32 |
| 2017-06-27 | 101.14 |
| 2017-06-26 | 97.73 |
| 2017-06-23 | 108.38 |
| 2017-06-22 | 108.38 |
| 2017-06-21 | 111.79 |
| 2017-06-20 | 107.96 |
| 2017-06-19 | 106.68 |
| 2017-06-16 | 106.25 |
| 2017-06-15 | 115.20 |
| 2017-06-14 | 114.77 |
| 2017-06-13 | 107.96 |
| 2017-06-12 | 97.73 |
| 2017-06-09 | 96.96 |
| 2017-06-08 | 98.22 |
| 2017-06-07 | 96.54 |
| 2017-06-06 | 101.15 |
| 2017-06-05 | 81.88 |
| 2017-06-02 | 83.13 |
| 2017-06-01 | 74.75 |
| 2017-05-31 | 78.52 |
| 2017-05-29 | 74.75 |
| 2017-05-26 | 74.33 |
| 2017-05-25 | 75.59 |
| 2017-05-24 | 72.24 |
| 2017-05-23 | 70.98 |
| 2017-05-22 | 76.01 |
| 2017-05-19 | 82.72 |
| 2017-05-18 | 93.19 |
| 2017-05-17 | 97.80 |
| 2017-05-16 | 95.29 |
| 2017-05-15 | 92.35 |
| 2017-05-12 | 94.87 |
| 2017-05-11 | 94.87 |
| 2017-05-10 | 96.96 |
| 2017-05-09 | 95.29 |
| 2017-05-08 | 92.77 |
| 2017-05-05 | 97.38 |
| 2017-05-04 | 99.48 |
| 2017-05-02 | 104.93 |
| 2017-04-28 | 107.44 |
| 2017-04-27 | 109.54 |
| 2017-04-26 | 106.60 |
| 2017-04-25 | 104.09 |
| 2017-04-24 | 102.83 |
| 2017-04-21 | 103.25 |
| 2017-04-20 | 99.48 |
| 2017-04-19 | 96.96 |
| 2017-04-18 | 95.29 |
| 2017-04-13 | 106.18 |
| 2017-04-12 | 107.44 |
| 2017-04-11 | 111.63 |
| 2017-04-10 | 114.56 |
| 2017-04-07 | 125.46 |
| 2017-04-06 | 126.30 |
| 2017-04-05 | 121.69 |
| 2017-04-03 | 116.24 |
| 2017-03-31 | 117.92 |
| 2017-03-30 | 130.07 |
| 2017-03-29 | 131.75 |
| 2017-03-28 | 133.84 |
| 2017-03-27 | 148.51 |
| 2017-03-24 | 177.01 |
| 2017-03-23 | 179.94 |
| 2017-03-22 | 179.10 |
| 2017-03-21 | 188.74 |
| 2017-03-20 | 189.58 |
| 2017-03-17 | 182.45 |
| 2017-03-16 | 182.87 |
| 2017-03-15 | 179.94 |
| 2017-03-14 | 175.75 |
| 2017-03-13 | 179.52 |
| 2017-03-10 | 170.72 |
| 2017-03-09 | 176.59 |
| 2017-03-08 | 183.29 |
| 2017-03-07 | 189.58 |
| 2017-03-06 | 182.04 |
| 2017-03-03 | 180.78 |
| 2017-03-02 | 170.72 |
| 2017-03-01 | 161.50 |
| 2017-02-28 | 156.47 |
| 2017-02-27 | 161.08 |
| 2017-02-24 | 160.24 |
| 2017-02-23 | 159.82 |
| 2017-02-22 | 153.54 |
| 2017-02-21 | 158.99 |
| 2017-02-20 | 156.05 |
| 2017-02-17 | 153.12 |
| 2017-02-16 | 152.70 |
| 2017-02-15 | 154.38 |
| 2017-02-14 | 159.41 |
| 2017-02-13 | 156.47 |
| 2017-02-10 | 152.28 |
| 2017-02-09 | 158.15 |
| 2017-02-08 | 153.96 |
| 2017-02-07 | 149.77 |
| 2017-02-06 | 155.63 |
| 2017-02-03 | 159.82 |
| 2017-02-02 | 169.04 |
| 2017-02-01 | 168.62 |
| 2017-01-27 | 169.88 |
| 2017-01-26 | 169.04 |
| 2017-01-25 | 175.75 |
| 2017-01-24 | 177.84 |
| 2017-01-23 | 179.52 |
| 2017-01-20 | 176.17 |
| 2017-01-19 | 177.01 |
| 2017-01-18 | 180.78 |
| 2017-01-17 | 180.36 |
| 2017-01-16 | 178.68 |
| 2017-01-13 | 179.52 |
| 2017-01-12 | 184.13 |
| 2017-01-11 | 179.52 |
| 2017-01-10 | 178.68 |
| 2017-01-09 | 179.10 |
| 2017-01-06 | 167.37 |
| 2017-01-05 | 177.84 |
| 2017-01-04 | 182.04 |
| 2017-01-03 | 178.26 |
| 2016-12-30 | 177.84 |
| 2016-12-29 | 164.01 |
| 2016-12-28 | 162.76 |
| 2016-12-23 | 160.66 |
| 2016-12-22 | 161.08 |
| 2016-12-21 | 158.15 |
| 2016-12-20 | 153.54 |
| 2016-12-19 | 176.17 |
| 2016-12-16 | 184.97 |
| 2016-12-15 | 187.06 |
| 2016-12-14 | 193.77 |
| 2016-12-13 | 196.28 |
| 2016-12-12 | 190.84 |
| 2016-12-09 | 192.93 |
| 2016-12-08 | 196.28 |
| 2016-12-07 | 193.77 |
| 2016-12-06 | 192.93 |
| 2016-12-05 | 200.06 |
| 2016-12-02 | 193.77 |
| 2016-12-01 | 193.35 |
| 2016-11-30 | 197.54 |
| 2016-11-29 | 184.55 |
| 2016-11-28 | 184.13 |
| 2016-11-25 | 205.92 |
| 2016-11-24 | 203.83 |
| 2016-11-23 | 210.53 |
| 2016-11-22 | 223.10 |
| 2016-11-21 | 223.52 |
| 2016-11-18 | 218.49 |
| 2016-11-17 | 217.66 |
| 2016-11-16 | 202.15 |
| 2016-11-15 | 208.02 |
| 2016-11-14 | 205.08 |
| 2016-11-11 | 206.76 |
| 2016-11-10 | 209.69 |
| 2016-11-09 | 205.08 |
| 2016-11-08 | 196.70 |
| 2016-11-07 | 196.70 |
| 2016-11-04 | 181.62 |
| 2016-11-03 | 186.64 |
| 2016-11-02 | 194.19 |
| 2016-11-01 | 197.54 |
| 2016-10-31 | 190.84 |
| 2016-10-28 | 196.28 |
| 2016-10-27 | 208.44 |
| 2016-10-26 | 210.11 |
| 2016-10-25 | 210.11 |
| 2016-10-24 | 212.21 |
| 2016-10-20 | 199.64 |
| 2016-10-19 | 199.22 |
| 2016-10-18 | 200.06 |
| 2016-10-17 | 192.09 |
| 2016-10-14 | 197.12 |
| 2016-10-13 | 195.45 |
| 2016-10-12 | 192.09 |
| 2016-10-11 | 197.54 |
| 2016-10-07 | 200.89 |
| 2016-10-06 | 192.51 |
| 2016-10-05 | 180.36 |
| 2016-10-04 | 179.52 |
| 2016-10-03 | 171.98 |
| 2016-09-30 | 167.37 |
| 2016-09-29 | 180.36 |
| 2016-09-28 | 179.94 |
| 2016-09-27 | 176.17 |
| 2016-09-26 | 171.98 |
| 2016-09-23 | 177.84 |
| 2016-09-22 | 181.20 |
| 2016-09-21 | 178.26 |
| 2016-09-20 | 182.04 |
| 2016-09-19 | 171.14 |
| 2016-09-15 | 174.07 |
| 2016-09-14 | 171.98 |
| 2016-09-13 | 166.11 |
| 2016-09-12 | 164.01 |
| 2016-09-09 | 171.98 |
| 2016-09-08 | 164.43 |
| 2016-09-07 | 152.70 |
| 2016-09-06 | 143.06 |
| 2016-09-05 | 140.13 |
| 2016-09-02 | 140.97 |
| 2016-09-01 | 137.61 |
| 2016-08-31 | 140.13 |
| 2016-08-30 | 139.71 |
| 2016-08-29 | 140.13 |
| 2016-08-26 | 140.97 |
| 2016-08-25 | 135.52 |
| 2016-08-24 | 135.52 |
| 2016-08-23 | 139.29 |
| 2016-08-22 | 145.16 |
| 2016-08-19 | 139.29 |
| 2016-08-18 | 142.22 |
| 2016-08-17 | 130.49 |
| 2016-08-16 | 127.56 |
| 2016-08-15 | 130.07 |
| 2016-08-12 | 127.97 |
| 2016-08-11 | 128.39 |
| 2016-08-10 | 125.04 |
| 2016-08-09 | 120.43 |
| 2016-08-08 | 116.66 |
| 2016-08-05 | 123.78 |
| 2016-08-04 | 124.62 |
| 2016-08-03 | 124.20 |
| 2016-08-01 | 117.92 |
| 2016-07-29 | 109.95 |
| 2016-07-28 | 116.66 |
| 2016-07-27 | 114.98 |
| 2016-07-26 | 113.31 |
| 2016-07-25 | 107.86 |
| 2016-07-22 | 107.86 |
| 2016-07-21 | 113.31 |
| 2016-07-20 | 114.98 |
| 2016-07-19 | 110.79 |
| 2016-07-18 | 104.51 |
| 2016-07-15 | 103.25 |
| 2016-07-14 | 103.25 |
| 2016-07-13 | 101.15 |
| 2016-07-12 | 101.57 |
| 2016-07-11 | 94.03 |
| 2016-07-08 | 97.38 |
| 2016-07-07 | 97.80 |
| 2016-07-06 | 100.32 |
| 2016-07-05 | 98.22 |
| 2016-07-04 | 103.67 |
| 2016-06-30 | 100.32 |
| 2016-06-29 | 99.90 |
| 2016-06-28 | 92.77 |
| 2016-06-27 | 94.45 |
| 2016-06-24 | 96.96 |
| 2016-06-23 | 103.67 |
| 2016-06-22 | 105.76 |
| 2016-06-21 | 106.60 |
| 2016-06-20 | 98.22 |
| 2016-06-17 | 97.38 |
| 2016-06-16 | 92.77 |
| 2016-06-15 | 98.22 |
| 2016-06-14 | 97.80 |
| 2016-06-13 | 99.48 |
| 2016-06-10 | 113.73 |
| 2016-06-08 | 116.66 |
| 2016-06-07 | 116.66 |
| 2016-06-06 | 117.50 |
| 2016-06-03 | 111.86 |
| 2016-06-02 | 111.04 |
| 2016-06-01 | 110.22 |
| 2016-05-31 | 107.76 |
| 2016-05-30 | 106.94 |
| 2016-05-27 | 106.53 |
| 2016-05-26 | 104.89 |
| 2016-05-25 | 106.12 |
| 2016-05-24 | 106.12 |
| 2016-05-23 | 104.48 |
| 2016-05-20 | 104.89 |
| 2016-05-19 | 103.25 |
| 2016-05-18 | 104.89 |
| 2016-05-17 | 106.94 |
| 2016-05-16 | 111.86 |
| 2016-05-13 | 112.27 |
| 2016-05-12 | 109.81 |
| 2016-05-11 | 99.16 |
| 2016-05-10 | 96.70 |
| 2016-05-09 | 98.34 |
| 2016-05-06 | 97.52 |
| 2016-05-05 | 99.97 |
| 2016-05-04 | 103.25 |
| 2016-05-03 | 104.07 |
| 2016-04-29 | 104.07 |
| 2016-04-28 | 101.20 |
| 2016-04-27 | 88.91 |
| 2016-04-26 | 92.60 |
| 2016-04-25 | 103.66 |
| 2016-04-22 | 108.17 |
| 2016-04-21 | 108.99 |
| 2016-04-20 | 104.07 |
| 2016-04-19 | 108.99 |
| 2016-04-18 | 110.63 |
| 2016-04-15 | 113.50 |
| 2016-04-14 | 113.09 |
| 2016-04-13 | 115.14 |
| 2016-04-12 | 109.81 |
| 2016-04-11 | 108.99 |
| 2016-04-08 | 110.63 |
| 2016-04-07 | 113.09 |
| 2016-04-06 | 117.60 |
| 2016-04-05 | 96.70 |
| 2016-04-01 | 94.65 |
| 2016-03-31 | 97.52 |
| 2016-03-30 | 98.75 |
| 2016-03-29 | 93.83 |
| 2016-03-24 | 96.70 |
| 2016-03-23 | 94.65 |
| 2016-03-22 | 98.75 |
| 2016-03-21 | 84.81 |
| 2016-03-18 | 78.26 |
| 2016-03-17 | 75.80 |
| 2016-03-16 | 74.57 |
| 2016-03-15 | 79.08 |
| 2016-03-14 | 77.44 |
| 2016-03-11 | 70.06 |
| 2016-03-10 | 68.42 |
| 2016-03-09 | 68.42 |
| 2016-03-08 | 68.42 |
| 2016-03-07 | 68.42 |
| 2016-03-04 | 68.01 |
| 2016-03-03 | 68.01 |
| 2016-03-02 | 67.60 |
| 2016-03-01 | 66.78 |
| 2016-02-29 | 64.32 |
| 2016-02-26 | 67.60 |
| 2016-02-25 | 68.01 |
| 2016-02-24 | 65.96 |
| 2016-02-23 | 74.16 |
| 2016-02-22 | 76.62 |
| 2016-02-19 | 72.11 |
| 2016-02-18 | 73.75 |
| 2016-02-17 | 70.47 |
| 2016-02-16 | 72.93 |
| 2016-02-15 | 67.60 |
| 2016-02-12 | 61.05 |
| 2016-02-11 | 63.91 |
| 2016-02-05 | 74.16 |
| 2016-02-04 | 81.12 |
| 2016-02-03 | 83.17 |
| 2016-02-02 | 91.78 |
| 2016-02-01 | 87.68 |
| 2016-01-29 | 87.27 |
| 2016-01-28 | 81.12 |
| 2016-01-27 | 79.49 |
| 2016-01-26 | 74.16 |
| 2016-01-25 | 75.80 |
| 2016-01-22 | 77.85 |
| 2016-01-21 | 87.27 |
| 2016-01-20 | 91.78 |
| 2016-01-19 | 98.34 |
| 2016-01-18 | 91.78 |
| 2016-01-15 | 94.65 |
| 2016-01-14 | 92.60 |
| 2016-01-13 | 93.42 |
| 2016-01-12 | 86.45 |
| 2016-01-11 | 90.55 |
| 2016-01-08 | 104.07 |
| 2016-01-07 | 106.94 |
| 2016-01-06 | 117.60 |
| 2016-01-05 | 115.14 |
| 2016-01-04 | 113.09 |
| 2015-12-31 | 124.56 |
| 2015-12-30 | 125.79 |
| 2015-12-29 | 120.87 |
| 2015-12-28 | 121.28 |
| 2015-12-24 | 127.43 |
| 2015-12-23 | 123.74 |
| 2015-12-22 | 128.66 |
| 2015-12-21 | 124.97 |
| 2015-12-18 | 122.10 |
| 2015-12-17 | 122.92 |
| 2015-12-16 | 117.19 |
| 2015-12-15 | 106.53 |
| 2015-12-14 | 107.35 |
| 2015-12-11 | 109.40 |
| 2015-12-10 | 114.32 |
| 2015-12-09 | 113.91 |
| 2015-12-08 | 113.09 |
| 2015-12-07 | 110.63 |
| 2015-12-04 | 111.04 |
| 2015-12-03 | 113.09 |
| 2015-12-02 | 111.86 |
| 2015-12-01 | 117.19 |
| 2015-11-30 | 118.01 |
| 2015-11-27 | 113.09 |
| 2015-11-26 | 112.27 |
| 2015-11-25 | 118.82 |
| 2015-11-24 | 104.89 |
| 2015-11-23 | 103.66 |
| 2015-11-20 | 105.71 |
| 2015-11-19 | 106.12 |
| 2015-11-18 | 94.65 |
| 2015-11-17 | 94.65 |
| 2015-11-16 | 94.24 |
| 2015-11-13 | 96.29 |
| 2015-11-12 | 97.52 |
| 2015-11-11 | 98.34 |
| 2015-11-10 | 99.16 |
| 2015-11-09 | 105.30 |
| 2015-11-06 | 108.17 |
| 2015-11-05 | 108.58 |
| 2015-11-04 | 108.99 |
| 2015-11-03 | 103.25 |
| 2015-11-02 | 103.66 |
| 2015-10-30 | 104.48 |
| 2015-10-29 | 92.60 |
| 2015-10-28 | 94.65 |
| 2015-10-27 | 86.04 |
| 2015-10-26 | 89.73 |
| 2015-10-23 | 92.19 |
| 2015-10-22 | 92.19 |
| 2015-10-20 | 98.34 |
| 2015-10-19 | 99.16 |
| 2015-10-16 | 94.24 |
| 2015-10-15 | 85.22 |
| 2015-10-14 | 71.70 |
| 2015-10-13 | 72.11 |
| 2015-10-12 | 71.29 |
| 2015-10-09 | 68.42 |
| 2015-10-08 | 65.96 |
| 2015-10-07 | 70.47 |
| 2015-10-06 | 66.78 |
| 2015-10-05 | 65.96 |
| 2015-10-02 | 67.60 |
| 2015-09-30 | 61.86 |
| 2015-09-29 | 57.77 |
| 2015-09-25 | 61.45 |
| 2015-09-24 | 64.32 |
| 2015-09-23 | 63.09 |
| 2015-09-22 | 66.37 |
| 2015-09-21 | 65.55 |
| 2015-09-18 | 67.60 |
| 2015-09-17 | 63.91 |
| 2015-09-16 | 63.50 |
| 2015-09-15 | 59.00 |
| 2015-09-14 | 63.09 |
| 2015-09-11 | 70.88 |
| 2015-09-10 | 61.45 |
| 2015-09-09 | 63.91 |
| 2015-09-08 | 44.24 |
| 2015-09-07 | 39.33 |
| 2015-09-04 | 45.88 |
| 2015-09-02 | 42.20 |
| 2015-09-01 | 45.47 |
| 2015-08-31 | 55.72 |
| 2015-08-28 | 49.16 |
| 2015-08-27 | 47.11 |
| 2015-08-26 | 42.20 |
| 2015-08-25 | 41.38 |
| 2015-08-24 | 43.42 |
| 2015-08-21 | 45.88 |
| 2015-08-20 | 45.88 |
| 2015-08-19 | 49.16 |
| 2015-08-18 | 48.75 |
| 2015-08-17 | 56.13 |
| 2015-08-14 | 64.32 |
| 2015-08-13 | 61.05 |
| 2015-08-12 | 59.00 |
| 2015-08-11 | 67.19 |
| 2015-08-10 | 71.29 |
| 2015-08-07 | 68.42 |
| 2015-08-06 | 65.96 |
| 2015-08-05 | 71.29 |
| 2015-08-04 | 68.01 |
| 2015-08-03 | 66.37 |
| 2015-07-31 | 72.11 |
| 2015-07-30 | 72.11 |
| 2015-07-29 | 68.01 |
| 2015-07-28 | 65.55 |
| 2015-07-27 | 69.65 |
| 2015-07-24 | 78.26 |
| 2015-07-23 | 87.27 |
| 2015-07-22 | 84.81 |
| 2015-07-21 | 90.96 |
| 2015-07-20 | 88.50 |
| 2015-07-17 | 92.19 |
| 2015-07-16 | 86.45 |
| 2015-07-15 | 83.99 |
| 2015-07-14 | 80.30 |
| 2015-07-13 | 77.85 |
| 2015-07-10 | 75.80 |
| 2015-07-09 | 69.24 |
| 2015-07-08 | 46.70 |
| 2015-07-07 | 63.91 |
| 2015-07-06 | 74.57 |
| 2015-07-03 | 81.94 |
| 2015-07-02 | 93.42 |
| 2015-06-30 | 106.94 |
| 2015-06-29 | 103.66 |
| 2015-06-26 | 114.32 |
| 2015-06-25 | 117.19 |
| 2015-06-24 | 117.60 |
| 2015-06-23 | 120.46 |
| 2015-06-22 | 124.15 |
| 2015-06-19 | 122.51 |
| 2015-06-18 | 126.61 |
| 2015-06-17 | 124.97 |
| 2015-06-16 | 122.92 |
| 2015-06-15 | 123.74 |
| 2015-06-12 | 126.20 |
| 2015-06-11 | 119.23 |
| 2015-06-10 | 115.14 |
| 2015-06-09 | 107.76 |
| 2015-06-08 | 135.63 |
| 2015-06-05 | 147.51 |
| 2015-06-04 | 154.48 |
| 2015-06-03 | 156.11 |
| 2015-06-02 | 161.44 |
| 2015-06-01 | 162.26 |
| 2015-05-29 | 161.85 |
| 2015-05-28 | 154.89 |
| 2015-05-27 | 163.90 |
| 2015-05-26 | 162.67 |
| 2015-05-22 | 163.49 |
| 2015-05-21 | 155.30 |
| 2015-05-20 | 175.37 |
| 2015-05-19 | 174.15 |
| 2015-05-18 | 179.88 |
| 2015-05-15 | 160.21 |
| 2015-05-14 | 157.75 |
| 2015-05-13 | 143.00 |
| 2015-05-12 | 143.00 |
| 2015-05-11 | 148.33 |
| 2015-05-08 | 136.45 |
| 2015-05-07 | 127.02 |
| 2015-05-06 | 134.81 |
| 2015-05-05 | 133.99 |
| 2015-05-04 | 140.95 |
| 2015-04-30 | 128.25 |
| 2015-04-29 | 129.48 |
| 2015-04-28 | 130.30 |
| 2015-04-27 | 137.67 |
| 2015-04-24 | 131.53 |
| 2015-04-23 | 131.94 |
| 2015-04-22 | 127.02 |
| 2015-04-21 | 125.79 |
| 2015-04-20 | 117.60 |
| 2015-04-17 | 95.06 |
| 2015-04-16 | 92.19 |
| 2015-04-15 | 88.50 |
| 2015-04-14 | 92.60 |
| 2015-04-13 | 99.56 |
| 2015-04-10 | 91.78 |
| 2015-04-09 | 79.90 |
| 2015-04-08 | 97.52 |
| 2015-04-02 | 79.49 |
| 2015-04-01 | 67.19 |
| 2015-03-31 | 56.13 |
| 2015-03-30 | 49.98 |
| 2015-03-27 | 39.74 |
| 2015-03-26 | 36.46 |
| 2015-03-25 | 36.46 |
| 2015-03-24 | 36.46 |
| 2015-03-23 | 38.51 |
| 2015-03-20 | 34.82 |
| 2015-03-19 | 34.82 |
| 2015-03-18 | 39.33 |
| 2015-03-17 | 40.56 |
| 2015-03-16 | 40.56 |
| 2015-03-13 | 41.38 |
| 2015-03-12 | 40.56 |
| 2015-03-11 | 47.11 |
| 2015-03-10 | 45.47 |
| 2015-03-09 | 45.88 |
| 2015-03-06 | 45.06 |
| 2015-03-05 | 43.83 |
| 2015-03-04 | 44.24 |
| 2015-03-03 | 47.52 |
| 2015-03-02 | 42.60 |
| 2015-02-27 | 46.70 |
| 2015-02-26 | 47.93 |
| 2015-02-25 | 53.26 |
| 2015-02-24 | 55.72 |
| 2015-02-23 | 47.11 |
| 2015-02-18 | 48.75 |
| 2015-02-17 | 49.57 |
| 2015-02-16 | 48.75 |
| 2015-02-13 | 45.06 |
| 2015-02-12 | 43.42 |
| 2015-02-11 | 39.74 |
| 2015-02-10 | 39.33 |
| 2015-02-09 | 36.05 |
| 2015-02-06 | 40.15 |
| 2015-02-05 | 38.92 |
| 2015-02-04 | 36.46 |
| 2015-02-03 | 32.36 |
| 2015-02-02 | 30.31 |
| 2015-01-30 | 34.41 |
| 2015-01-29 | 33.18 |
| 2015-01-28 | 31.54 |
| 2015-01-27 | 30.72 |
| 2015-01-26 | 35.64 |
| 2015-01-23 | 32.77 |
| 2015-01-22 | 31.54 |
| 2015-01-21 | 29.49 |
| 2015-01-20 | 32.36 |
| 2015-01-19 | 32.36 |
| 2015-01-16 | 32.36 |
| 2015-01-15 | 33.18 |
| 2015-01-14 | 33.59 |
| 2015-01-13 | 31.13 |
| 2015-01-12 | 32.36 |
| 2015-01-09 | 33.18 |
| 2015-01-08 | 32.77 |
| 2015-01-07 | 35.23 |
| 2015-01-06 | 36.05 |
| 2015-01-05 | 33.18 |
| 2015-01-02 | 31.95 |
| 2014-12-31 | 34.00 |
| 2014-12-30 | 27.44 |
| 2014-12-29 | 25.80 |
| 2014-12-24 | 31.13 |
| 2014-12-23 | 36.87 |
| 2014-12-22 | 39.33 |
| 2014-12-19 | 46.29 |
| 2014-12-18 | 47.11 |
| 2014-12-17 | 45.88 |
| 2014-12-16 | 47.11 |
| 2014-12-15 | 49.98 |
| 2014-12-12 | 49.98 |
| 2014-12-11 | 51.62 |
| 2014-12-10 | 51.62 |
| 2014-12-09 | 55.72 |
| 2014-12-08 | 55.72 |
| 2014-12-05 | 59.82 |
| 2014-12-04 | 57.36 |
| 2014-12-03 | 59.82 |
| 2014-12-02 | 57.36 |
| 2014-12-01 | 57.77 |
| 2014-11-28 | 59.82 |
| 2014-11-27 | 57.77 |
| 2014-11-26 | 58.18 |
| 2014-11-25 | 57.77 |
| 2014-11-24 | 60.23 |
| 2014-11-21 | 60.23 |
| 2014-11-20 | 61.86 |
| 2014-11-19 | 64.73 |
| 2014-11-18 | 63.09 |
| 2014-11-17 | 66.78 |
| 2014-11-14 | 70.47 |
| 2014-11-13 | 70.06 |
| 2014-11-12 | 69.24 |
| 2014-11-11 | 71.70 |
| 2014-11-10 | 72.11 |
| 2014-11-07 | 73.75 |
| 2014-11-06 | 74.16 |
| 2014-11-05 | 75.39 |
| 2014-11-04 | 77.44 |
| 2014-11-03 | 78.26 |
| 2014-10-31 | 78.26 |
| 2014-10-30 | 74.98 |
| 2014-10-29 | 74.16 |
| 2014-10-28 | 71.29 |
| 2014-10-27 | 68.42 |
| 2014-10-24 | 65.96 |
| 2014-10-23 | 61.86 |
| 2014-10-22 | 55.72 |
| 2014-10-21 | 63.91 |
| 2014-10-20 | 65.14 |
| 2014-10-17 | 63.09 |
| 2014-10-16 | 60.64 |
| 2014-10-15 | 63.91 |
| 2014-10-14 | 64.32 |
| 2014-10-13 | 65.14 |
| 2014-10-10 | 65.96 |
| 2014-10-09 | 67.19 |
| 2014-10-08 | 64.32 |
| 2014-10-07 | 63.91 |
| 2014-10-06 | 67.19 |
| 2014-10-03 | 62.68 |
| 2014-09-30 | 61.45 |
| 2014-09-29 | 63.09 |
| 2014-09-26 | 64.32 |
| 2014-09-25 | 70.06 |
| 2014-09-24 | 61.86 |
| 2014-09-23 | 59.82 |
| 2014-09-22 | 61.86 |
| 2014-09-19 | 60.23 |
| 2014-09-18 | 61.05 |
| 2014-09-17 | 60.23 |
| 2014-09-16 | 64.32 |
| 2014-09-15 | 68.01 |
| 2014-09-12 | 70.47 |
| 2014-09-11 | 70.47 |
| 2014-09-10 | 72.11 |
| 2014-09-08 | 72.11 |
| 2014-09-05 | 72.93 |
| 2014-09-04 | 74.57 |
| 2014-09-03 | 73.75 |
| 2014-09-02 | 74.57 |
| 2014-09-01 | 75.39 |
| 2014-08-29 | 66.78 |
| 2014-08-28 | 68.01 |
| 2014-08-27 | 69.24 |
| 2014-08-26 | 68.01 |
| 2014-08-25 | 67.19 |
| 2014-08-22 | 67.60 |
| 2014-08-21 | 69.65 |
| 2014-08-20 | 66.37 |
| 2014-08-19 | 69.24 |
| 2014-08-18 | 70.06 |
| 2014-08-15 | 68.83 |
| 2014-08-14 | 67.60 |
| 2014-08-13 | 72.11 |
| 2014-08-12 | 70.06 |
| 2014-08-11 | 74.16 |
| 2014-08-08 | 76.62 |
| 2014-08-07 | 77.85 |
| 2014-08-06 | 83.17 |
| 2014-08-05 | 79.49 |
| 2014-08-04 | 81.53 |
| 2014-08-01 | 78.26 |
| 2014-07-31 | 78.26 |
| 2014-07-30 | 81.53 |
| 2014-07-29 | 83.99 |
| 2014-07-28 | 83.99 |
| 2014-07-25 | 83.99 |
| 2014-07-24 | 82.76 |
| 2014-07-23 | 81.53 |
| 2014-07-22 | 81.94 |
| 2014-07-21 | 80.30 |
| 2014-07-18 | 81.53 |
| 2014-07-17 | 80.71 |
| 2014-07-16 | 82.35 |
| 2014-07-15 | 80.71 |
| 2014-07-14 | 81.12 |
| 2014-07-11 | 78.26 |
| 2014-07-10 | 80.71 |
| 2014-07-09 | 79.90 |
| 2014-07-08 | 89.73 |
| 2014-07-07 | 90.55 |
| 2014-07-04 | 86.86 |
| 2014-07-03 | 88.50 |
| 2014-07-02 | 86.86 |
| 2014-06-30 | 78.26 |
| 2014-06-27 | 79.08 |
| 2014-06-26 | 74.57 |
| 2014-06-25 | 82.76 |
| 2014-06-24 | 83.58 |
| 2014-06-23 | 82.76 |
| 2014-06-20 | 81.94 |
| 2014-06-19 | 81.12 |
| 2014-06-18 | 77.44 |
| 2014-06-17 | 88.50 |
| 2014-06-16 | 89.32 |
| 2014-06-13 | 90.14 |
| 2014-06-12 | 96.29 |
| 2014-06-11 | 99.56 |
| 2014-06-10 | 101.20 |
| 2014-06-09 | 97.52 |
| 2014-06-06 | 100.10 |
| 2014-06-05 | 95.30 |
| 2014-06-04 | 96.90 |
| 2014-06-03 | 89.29 |
| 2014-05-30 | 82.09 |
| 2014-05-29 | 89.29 |
| 2014-05-28 | 79.29 |
| 2014-05-27 | 80.49 |
| 2014-05-26 | 78.89 |
| 2014-05-23 | 74.08 |
| 2014-05-22 | 72.08 |
| 2014-05-21 | 68.48 |
| 2014-05-20 | 66.48 |
| 2014-05-19 | 68.88 |
| 2014-05-16 | 70.88 |
| 2014-05-15 | 70.88 |
| 2014-05-14 | 69.68 |
| 2014-05-13 | 72.08 |
| 2014-05-12 | 60.88 |
| 2014-05-09 | 57.68 |
| 2014-05-08 | 57.68 |
| 2014-05-07 | 56.08 |
| 2014-05-05 | 61.68 |
| 2014-05-02 | 64.48 |
| 2014-04-30 | 59.68 |
| 2014-04-29 | 58.08 |
| 2014-04-28 | 60.88 |
| 2014-04-25 | 63.68 |
| 2014-04-24 | 66.48 |
| 2014-04-23 | 66.48 |
| 2014-04-22 | 68.48 |
| 2014-04-17 | 64.48 |
| 2014-04-16 | 60.08 |
| 2014-04-15 | 60.08 |
| 2014-04-14 | 63.28 |
| 2014-04-11 | 53.67 |
| 2014-04-10 | 53.27 |
| 2014-04-09 | 53.27 |
| 2014-04-08 | 53.67 |
| 2014-04-07 | 50.87 |
| 2014-04-04 | 51.27 |
| 2014-04-03 | 52.47 |
| 2014-04-02 | 48.87 |
| 2014-04-01 | 42.07 |
| 2014-03-31 | 26.46 |
| 2014-03-28 | 24.46 |
| 2014-03-27 | 26.46 |
| 2014-03-26 | 33.67 |
| 2014-03-25 | 38.87 |
| 2014-03-24 | 39.27 |
| 2014-03-21 | 38.47 |
| 2014-03-20 | 42.47 |
| 2014-03-19 | 46.87 |
| 2014-03-18 | 44.87 |
| 2014-03-17 | 40.87 |
| 2014-03-14 | 44.07 |
| 2014-03-13 | 42.47 |
| 2014-03-12 | 44.87 |
| 2014-03-11 | 46.07 |
| 2014-03-10 | 43.27 |
| 2014-03-07 | 45.27 |
| 2014-03-06 | 44.07 |
| 2014-03-05 | 43.67 |
| 2014-03-04 | 44.07 |
| 2014-03-03 | 46.07 |
| 2014-02-28 | 52.47 |
| 2014-02-27 | 49.67 |
| 2014-02-26 | 47.67 |
| 2014-02-25 | 43.27 |
| 2014-02-24 | 45.27 |
| 2014-02-21 | 46.07 |
| 2014-02-20 | 45.67 |
| 2014-02-19 | 44.87 |
| 2014-02-18 | 48.07 |
| 2014-02-17 | 50.07 |
| 2014-02-14 | 50.87 |
| 2014-02-13 | 54.08 |
| 2014-02-12 | 54.88 |
| 2014-02-11 | 59.28 |
| 2014-02-10 | 63.68 |
| 2014-02-07 | 63.28 |
| 2014-02-06 | 61.28 |
| 2014-02-05 | 57.68 |
| 2014-02-04 | 54.08 |
| 2014-01-30 | 59.68 |
| 2014-01-29 | 60.08 |
| 2014-01-28 | 58.88 |
| 2014-01-27 | 64.08 |
| 2014-01-24 | 70.88 |
| 2014-01-23 | 66.88 |
| 2014-01-22 | 63.28 |
| 2014-01-21 | 64.08 |
| 2014-01-20 | 66.88 |
| 2014-01-17 | 64.48 |
| 2014-01-16 | 63.68 |
| 2014-01-15 | 60.88 |
| 2014-01-14 | 61.68 |
| 2014-01-13 | 65.28 |
| 2014-01-10 | 60.48 |
| 2014-01-09 | 59.68 |
| 2014-01-08 | 59.68 |
| 2014-01-07 | 54.88 |
| 2014-01-06 | 59.28 |
| 2014-01-03 | 63.68 |
| 2014-01-02 | 64.88 |
| 2013-12-31 | 63.68 |
| 2013-12-30 | 48.87 |
| 2013-12-27 | 48.47 |
| 2013-12-24 | 46.87 |
| 2013-12-23 | 46.87 |
| 2013-12-20 | 48.47 |
| 2013-12-19 | 48.07 |
| 2013-12-18 | 46.87 |
| 2013-12-17 | 48.87 |
| 2013-12-16 | 48.07 |
| 2013-12-13 | 48.07 |
| 2013-12-12 | 46.47 |
| 2013-12-11 | 49.27 |
| 2013-12-10 | 50.07 |
| 2013-12-09 | 48.07 |
| 2013-12-06 | 48.07 |
| 2013-12-05 | 46.47 |
| 2013-12-04 | 45.67 |
| 2013-12-03 | 46.47 |
| 2013-12-02 | 46.47 |
| 2013-11-29 | 46.07 |
| 2013-11-28 | 47.27 |
| 2013-11-27 | 46.07 |
| 2013-11-26 | 47.27 |
| 2013-11-25 | 46.07 |
| 2013-11-22 | 44.07 |
| 2013-11-21 | 44.47 |
| 2013-11-20 | 44.47 |
| 2013-11-19 | 48.07 |
| 2013-11-18 | 47.27 |
| 2013-11-15 | 41.27 |
| 2013-11-14 | 40.47 |
| 2013-11-13 | 46.07 |
| 2013-11-12 | 42.87 |
| 2013-11-11 | 48.87 |
| 2013-11-08 | 42.87 |
| 2013-11-07 | 41.27 |
| 2013-11-06 | 43.27 |
| 2013-11-05 | 44.87 |
| 2013-11-04 | 37.67 |
| 2013-11-01 | 40.47 |
| 2013-10-31 | 32.46 |
| 2013-10-30 | 27.26 |
| 2013-10-29 | 28.86 |
| 2013-10-28 | 31.66 |
| 2013-10-25 | 33.67 |
| 2013-10-24 | 36.07 |
| 2013-10-23 | 37.27 |
| 2013-10-22 | 34.07 |
| 2013-10-21 | 38.47 |
| 2013-10-18 | 38.47 |
| 2013-10-17 | 38.47 |
| 2013-10-16 | 37.27 |
| 2013-10-15 | 38.87 |
| 2013-10-11 | 39.67 |
| 2013-10-10 | 40.87 |
| 2013-10-09 | 38.47 |
| 2013-10-08 | 29.26 |
| 2013-10-07 | 27.66 |
| 2013-10-04 | 29.26 |
| 2013-10-03 | 28.46 |
| 2013-10-02 | 27.26 |
| 2013-09-30 | 26.86 |
| 2013-09-27 | 26.46 |
| 2013-09-26 | 24.06 |
| 2013-09-25 | 26.86 |
| 2013-09-24 | 30.06 |
| 2013-09-23 | 33.67 |
| 2013-09-19 | 30.46 |
| 2013-09-18 | 33.26 |
| 2013-09-17 | 34.47 |
| 2013-09-16 | 38.07 |
| 2013-09-13 | 35.67 |
| 2013-09-12 | 32.86 |
| 2013-09-11 | 31.26 |
| 2013-09-10 | 30.06 |
| 2013-09-09 | 33.67 |
| 2013-09-06 | 28.86 |
| 2013-09-05 | 29.26 |
| 2013-09-04 | 31.66 |
| 2013-09-03 | 36.07 |
| 2013-09-02 | 34.87 |
| 2013-08-30 | 38.07 |
| 2013-08-29 | 45.27 |
| 2013-08-28 | 43.67 |
| 2013-08-27 | 45.27 |
| 2013-08-26 | 47.27 |
| 2013-08-23 | 46.07 |
| 2013-08-22 | 46.47 |
| 2013-08-21 | 48.07 |
| 2013-08-20 | 44.07 |
| 2013-08-19 | 46.47 |
| 2013-08-16 | 44.07 |
| 2013-08-15 | 50.07 |
| 2013-08-13 | 45.67 |
| 2013-08-12 | 48.07 |
| 2013-08-09 | 48.87 |
| 2013-08-08 | 46.87 |
| 2013-08-07 | 51.27 |
| 2013-08-06 | 52.07 |
| 2013-08-05 | 48.07 |
| 2013-08-02 | 48.47 |
| 2013-08-01 | 46.47 |
| 2013-07-31 | 47.27 |
| 2013-07-30 | 46.47 |
| 2013-07-29 | 45.27 |
| 2013-07-26 | 45.67 |
| 2013-07-25 | 48.87 |
| 2013-07-24 | 49.67 |
| 2013-07-23 | 34.87 |
| 2013-07-22 | 30.46 |
| 2013-07-19 | 19.66 |
| 2013-07-18 | 22.46 |
| 2013-07-17 | 19.26 |
| 2013-07-16 | 18.86 |
| 2013-07-15 | 24.86 |
| 2013-07-12 | 0.05 |
| 2013-07-11 | -0.75 |
| 2013-07-10 | 0.05 |
| 2013-07-09 | 3.25 |
| 2013-07-08 | 4.05 |
| 2013-07-05 | -0.75 |
| 2013-07-04 | -3.55 |
| 2013-07-03 | -4.35 |
| 2013-07-02 | -1.15 |
| 2013-06-28 | 5.25 |
| 2013-06-27 | 8.05 |
| 2013-06-26 | 8.45 |
| 2013-06-25 | 6.05 |
| 2013-06-24 | 3.65 |
| 2013-06-21 | 7.25 |
| 2013-06-20 | 9.25 |
| 2013-06-19 | 14.86 |
| 2013-06-18 | 16.86 |
| 2013-06-17 | 19.66 |
| 2013-06-14 | 16.46 |
| 2013-06-13 | 32.06 |
| 2013-06-11 | 38.07 |
| 2013-06-10 | 37.67 |
| 2013-06-07 | 29.42 |
| 2013-06-06 | 28.66 |
| 2013-06-05 | 32.45 |
| 2013-06-04 | 30.56 |
| 2013-06-03 | 28.66 |
| 2013-05-31 | 33.21 |
| 2013-05-30 | 35.10 |
| 2013-05-29 | 36.61 |
| 2013-05-28 | 39.26 |
| 2013-05-27 | 40.77 |
| 2013-05-24 | 35.48 |
| 2013-05-23 | 38.88 |
| 2013-05-22 | 38.50 |
| 2013-05-21 | 37.37 |
| 2013-05-20 | 36.61 |
| 2013-05-16 | 36.99 |
| 2013-05-15 | 36.23 |
| 2013-05-14 | 35.10 |
| 2013-05-13 | 37.75 |
| 2013-05-10 | 43.42 |
| 2013-05-09 | 44.56 |
| 2013-05-08 | 43.80 |
| 2013-05-07 | 43.80 |
| 2013-05-06 | 45.31 |
| 2013-05-03 | 41.91 |
| 2013-05-02 | 38.50 |
| 2013-04-30 | 38.12 |
| 2013-04-29 | 37.75 |
| 2013-04-26 | 40.77 |
| 2013-04-25 | 44.94 |
| 2013-04-24 | 44.18 |
| 2013-04-23 | 43.80 |
| 2013-04-22 | 44.18 |
| 2013-04-19 | 43.42 |
| 2013-04-18 | 43.42 |
| 2013-04-17 | 41.91 |
| 2013-04-16 | 38.88 |
| 2013-04-15 | 41.53 |
| 2013-04-12 | 44.18 |
| 2013-04-11 | 44.18 |
| 2013-04-10 | 45.31 |
| 2013-04-09 | 43.80 |
| 2013-04-08 | 38.50 |
| 2013-04-05 | 33.58 |
| 2013-04-03 | 39.26 |
| 2013-04-02 | 40.77 |
| 2013-03-28 | 43.04 |
| 2013-03-27 | 42.67 |
| 2013-03-26 | 42.29 |
| 2013-03-25 | 41.91 |
| 2013-03-22 | 36.61 |
| 2013-03-21 | 37.75 |
| 2013-03-20 | 35.85 |
| 2013-03-19 | 32.83 |
| 2013-03-18 | 35.48 |
| 2013-03-15 | 37.75 |
| 2013-03-14 | 41.15 |
| 2013-03-13 | 38.50 |
| 2013-03-12 | 37.75 |
| 2013-03-11 | 40.77 |
| 2013-03-08 | 42.67 |
| 2013-03-07 | 43.80 |
| 2013-03-06 | 43.42 |
| 2013-03-05 | 40.77 |
| 2013-03-04 | 36.61 |
| 2013-03-01 | 41.53 |
| 2013-02-28 | 41.91 |
| 2013-02-27 | 36.61 |
| 2013-02-26 | 42.67 |
| 2013-02-25 | 46.45 |
| 2013-02-22 | 66.89 |
| 2013-02-21 | 63.86 |
| 2013-02-20 | 64.24 |
| 2013-02-19 | 59.69 |
| 2013-02-18 | 61.97 |
| 2013-02-15 | 61.21 |
| 2013-02-14 | 55.91 |
| 2013-02-08 | 48.72 |
| 2013-02-07 | 47.96 |
| 2013-02-06 | 50.61 |
| 2013-02-05 | 48.72 |
| 2013-02-04 | 50.61 |
| 2013-02-01 | 49.48 |
| 2013-01-31 | 49.48 |
| 2013-01-30 | 47.59 |
| 2013-01-29 | 44.18 |
| 2013-01-28 | 45.69 |
| 2013-01-25 | 43.80 |
| 2013-01-24 | 46.83 |
| 2013-01-23 | 45.31 |
| 2013-01-22 | 48.72 |
| 2013-01-21 | 49.48 |
| 2013-01-18 | 47.96 |
| 2013-01-17 | 48.34 |
| 2013-01-16 | 48.72 |
| 2013-01-15 | 48.72 |
| 2013-01-14 | 60.45 |
| 2013-01-11 | 58.56 |
| 2013-01-10 | 56.67 |
| 2013-01-09 | 61.59 |
| 2013-01-08 | 60.45 |
| 2013-01-07 | 59.32 |
| 2013-01-04 | 50.99 |
| 2013-01-03 | 54.78 |
| 2013-01-02 | 54.02 |
| 2012-12-31 | 51.75 |
| 2012-12-28 | 54.78 |
| 2012-12-27 | 47.96 |
| 2012-12-24 | 52.50 |
| 2012-12-21 | 52.50 |
| 2012-12-20 | 51.75 |
| 2012-12-19 | 50.61 |
| 2012-12-18 | 49.48 |
| 2012-12-17 | 47.96 |
| 2012-12-14 | 47.59 |
| 2012-12-13 | 44.94 |
| 2012-12-12 | 46.83 |
| 2012-12-11 | 46.83 |
| 2012-12-10 | 47.59 |
| 2012-12-07 | 40.77 |
| 2012-12-06 | 46.07 |
| 2012-12-05 | 46.45 |
| 2012-12-04 | 38.88 |
| 2012-12-03 | 42.29 |
| 2012-11-30 | 47.96 |
| 2012-11-29 | 50.99 |
| 2012-11-28 | 50.99 |
| 2012-11-27 | 50.23 |
| 2012-11-26 | 49.86 |
| 2012-11-23 | 51.37 |
| 2012-11-22 | 52.13 |
| 2012-11-21 | 47.59 |
| 2012-11-20 | 51.75 |
| 2012-11-19 | 54.40 |
| 2012-11-16 | 49.48 |
| 2012-11-15 | 52.50 |
| 2012-11-14 | 57.42 |
| 2012-11-13 | 58.18 |
| 2012-11-12 | 60.45 |
| 2012-11-09 | 58.56 |
| 2012-11-08 | 56.29 |
| 2012-11-07 | 61.97 |
| 2012-11-06 | 60.83 |
| 2012-11-05 | 65.37 |
| 2012-11-02 | 70.67 |
| 2012-11-01 | 63.10 |
| 2012-10-31 | 59.69 |
| 2012-10-30 | 58.18 |
| 2012-10-29 | 59.32 |
| 2012-10-26 | 58.18 |
| 2012-10-25 | 62.72 |
| 2012-10-24 | 63.86 |
| 2012-10-22 | 63.86 |
| 2012-10-19 | 63.10 |
| 2012-10-18 | 64.24 |
| 2012-10-17 | 61.97 |
| 2012-10-16 | 62.72 |
| 2012-10-15 | 63.48 |
| 2012-10-12 | 64.61 |
| 2012-10-11 | 64.61 |
| 2012-10-10 | 59.69 |
| 2012-10-09 | 57.42 |
| 2012-10-08 | 59.32 |
| 2012-10-05 | 60.83 |
| 2012-10-04 | 60.83 |
| 2012-10-03 | 60.07 |
| 2012-09-28 | 60.83 |
| 2012-09-27 | 57.05 |
| 2012-09-26 | 57.42 |
| 2012-09-25 | 64.24 |
| 2012-09-24 | 62.34 |
| 2012-09-21 | 61.59 |
| 2012-09-20 | 58.56 |
| 2012-09-19 | 55.91 |
| 2012-09-18 | 61.59 |
| 2012-09-17 | 63.86 |
| 2012-09-14 | 66.13 |
| 2012-09-13 | 66.89 |
| 2012-09-12 | 69.53 |
| 2012-09-11 | 69.91 |
| 2012-09-10 | 66.51 |
| 2012-09-07 | 64.99 |
| 2012-09-06 | 60.07 |
| 2012-09-05 | 57.05 |
| 2012-09-04 | 56.67 |
| 2012-09-03 | 58.56 |
| 2012-08-31 | 53.64 |
| 2012-08-30 | 60.45 |
| 2012-08-29 | 70.29 |
| 2012-08-28 | 62.34 |
| 2012-08-27 | 72.18 |
| 2012-08-24 | 72.94 |
| 2012-08-23 | 70.29 |
| 2012-08-22 | 77.86 |
| 2012-08-21 | 75.97 |
| 2012-08-20 | 74.08 |
| 2012-08-17 | 71.05 |
| 2012-08-16 | 74.08 |
| 2012-08-15 | 71.05 |
| 2012-08-14 | 72.18 |
| 2012-08-13 | 74.08 |
| 2012-08-10 | 71.43 |
| 2012-08-09 | 71.80 |
| 2012-08-08 | 68.02 |
| 2012-08-07 | 68.02 |
| 2012-08-06 | 68.02 |
| 2012-08-03 | 64.99 |
| 2012-08-02 | 65.75 |
| 2012-08-01 | 67.26 |
| 2012-07-31 | 72.18 |
| 2012-07-30 | 66.51 |
| 2012-07-27 | 64.24 |
| 2012-07-26 | 58.94 |
| 2012-07-25 | 64.24 |
| 2012-07-24 | 64.99 |
| 2012-07-23 | 62.72 |
| 2012-07-20 | 63.48 |
| 2012-07-19 | 63.10 |
| 2012-07-18 | 58.18 |
| 2012-07-17 | 60.07 |
| 2012-07-16 | 63.10 |
| 2012-07-13 | 67.64 |
| 2012-07-12 | 66.13 |
| 2012-07-11 | 63.86 |
| 2012-07-10 | 63.10 |
| 2012-07-09 | 50.61 |
| 2012-07-06 | 52.13 |
| 2012-07-05 | 46.45 |
| 2012-07-04 | 44.94 |
| 2012-07-03 | 44.56 |
| 2012-06-29 | 47.21 |
| 2012-06-28 | 37.75 |
| 2012-06-27 | 41.53 |
| 2012-06-26 | 43.80 |
| 2012-06-25 | 44.18 |
| 2012-06-22 | 41.91 |
| 2012-06-21 | 37.37 |
| 2012-06-20 | 41.15 |
| 2012-06-19 | 43.04 |
| 2012-06-18 | 46.83 |
| 2012-06-15 | 46.83 |
| 2012-06-14 | 46.83 |
| 2012-06-13 | 46.83 |
| 2012-06-12 | 46.07 |
| 2012-06-11 | 43.80 |
| 2012-06-08 | 42.29 |
| 2012-06-07 | 46.07 |
| 2012-06-06 | 44.94 |
| 2012-06-05 | 41.15 |
| 2012-06-04 | 40.40 |
| 2012-06-01 | 43.04 |
| 2012-05-31 | 43.80 |
| 2012-05-30 | 38.50 |
| 2012-05-29 | 40.02 |
| 2012-05-28 | 37.37 |
| 2012-05-25 | 34.79 |
| 2012-05-24 | 31.18 |
| 2012-05-23 | 35.52 |
| 2012-05-22 | 29.37 |
| 2012-05-21 | 27.57 |
| 2012-05-18 | 20.70 |
| 2012-05-17 | 22.51 |
| 2012-05-16 | 19.26 |
| 2012-05-15 | 21.78 |
| 2012-05-14 | 18.89 |
| 2012-05-11 | 19.26 |
| 2012-05-10 | 19.98 |
| 2012-05-09 | 18.53 |
| 2012-05-08 | 18.53 |
| 2012-05-07 | 21.78 |
| 2012-05-04 | 24.68 |
| 2012-05-03 | 25.40 |
| 2012-05-02 | 27.93 |
| 2012-04-30 | 24.68 |
| 2012-04-27 | 22.87 |
| 2012-04-26 | 23.59 |
| 2012-04-25 | 21.78 |
| 2012-04-24 | 23.23 |
| 2012-04-23 | 24.31 |
| 2012-04-20 | 26.84 |
| 2012-04-19 | 32.99 |
| 2012-04-18 | 40.22 |
| 2012-04-17 | 38.77 |
| 2012-04-16 | 38.77 |
| 2012-04-13 | 40.58 |
| 2012-04-12 | 41.30 |
| 2012-04-11 | 36.60 |
| 2012-04-10 | 39.49 |
| 2012-04-05 | 40.58 |
| 2012-04-03 | 43.47 |
| 2012-04-02 | 36.60 |
| 2012-03-30 | 42.75 |
| 2012-03-29 | 39.13 |
| 2012-03-28 | 41.66 |
| 2012-03-27 | 49.97 |
| 2012-03-26 | 48.53 |
| 2012-03-23 | 49.25 |
| 2012-03-22 | 47.80 |
| 2012-03-21 | 50.33 |
| 2012-03-20 | 48.17 |
| 2012-03-19 | 52.14 |
| 2012-03-16 | 50.70 |
| 2012-03-15 | 50.70 |
| 2012-03-14 | 58.28 |
| 2012-03-13 | 61.54 |
| 2012-03-12 | 62.62 |
| 2012-03-09 | 59.01 |
| 2012-03-08 | 61.18 |
| 2012-03-07 | 60.09 |
| 2012-03-06 | 58.65 |
| 2012-03-05 | 59.37 |
| 2012-03-02 | 46.36 |
| 2012-03-01 | 42.75 |
| 2012-02-29 | 38.77 |
| 2012-02-28 | 41.30 |
| 2012-02-27 | 35.52 |
| 2012-02-24 | 31.90 |
| 2012-02-23 | 30.46 |
| 2012-02-22 | 31.18 |
| 2012-02-21 | 29.37 |
| 2012-02-20 | 32.63 |
| 2012-02-17 | 32.27 |
| 2012-02-16 | 31.54 |
| 2012-02-15 | 31.90 |
| 2012-02-14 | 30.82 |
| 2012-02-13 | 28.65 |
| 2012-02-10 | 26.48 |
| 2012-02-09 | 31.18 |
| 2012-02-08 | 26.12 |
| 2012-02-07 | 22.87 |
| 2012-02-06 | 22.51 |
| 2012-02-03 | 16.00 |
| 2012-02-02 | 14.20 |
| 2012-02-01 | 8.41 |
| 2012-01-31 | 5.52 |
| 2012-01-30 | 10.58 |
| 2012-01-27 | 14.56 |
| 2012-01-26 | 14.56 |
| 2012-01-20 | 10.58 |
| 2012-01-19 | 10.94 |
| 2012-01-18 | 7.33 |
| 2012-01-17 | 9.50 |
| 2012-01-16 | 5.52 |
| 2012-01-13 | 7.33 |
| 2012-01-12 | 7.69 |
| 2012-01-11 | 8.78 |
| 2012-01-10 | 5.88 |
| 2012-01-09 | 2.99 |
| 2012-01-06 | 3.72 |
| 2012-01-05 | 8.41 |
| 2012-01-04 | 10.58 |
| 2012-01-03 | 11.30 |
| 2011-12-30 | 16.00 |
| 2011-12-29 | 22.87 |
| 2011-12-28 | 27.57 |
| 2011-12-23 | 28.29 |
| 2011-12-22 | 26.84 |
| 2011-12-21 | 26.84 |
| 2011-12-20 | 25.40 |
| 2011-12-19 | 24.68 |
| 2011-12-16 | 23.95 |
| 2011-12-15 | 22.15 |
| 2011-12-14 | 22.87 |
| 2011-12-13 | 23.23 |
| 2011-12-12 | 23.23 |
| 2011-12-09 | 22.87 |
| 2011-12-08 | 22.87 |
| 2011-12-07 | 25.04 |
| 2011-12-06 | 21.78 |
| 2011-12-05 | 21.06 |
| 2011-12-02 | 25.76 |
| 2011-12-01 | 27.57 |
| 2011-11-30 | 22.51 |
| 2011-11-29 | 23.59 |
| 2011-11-28 | 21.78 |
| 2011-11-25 | 19.26 |
| 2011-11-24 | 19.62 |
| 2011-11-23 | 22.51 |
| 2011-11-22 | 23.59 |
| 2011-11-21 | 22.87 |
| 2011-11-18 | 22.87 |
| 2011-11-17 | 29.01 |
| 2011-11-16 | 29.74 |
| 2011-11-15 | 32.27 |
| 2011-11-14 | 26.48 |
| 2011-11-11 | 25.40 |
| 2011-11-10 | 22.15 |
| 2011-11-09 | 32.27 |
| 2011-11-08 | 23.95 |
| 2011-11-07 | 24.31 |
| 2011-11-04 | 25.04 |
| 2011-11-03 | 22.15 |
| 2011-11-02 | 29.01 |
| 2011-11-01 | 30.82 |
| 2011-10-31 | 33.35 |
| 2011-10-28 | 38.77 |
| 2011-10-27 | 33.71 |
| 2011-10-26 | 25.40 |
| 2011-10-25 | 26.84 |
| 2011-10-24 | 32.63 |
| 2011-10-21 | 20.34 |
| 2011-10-20 | 14.56 |
| 2011-10-19 | 20.34 |
| 2011-10-18 | 16.36 |
| 2011-10-17 | 26.48 |
| 2011-10-14 | 21.78 |
| 2011-10-13 | 20.70 |
| 2011-10-12 | 8.78 |
| 2011-10-11 | 2.27 |
| 2011-10-10 | 13.11 |
| 2011-10-07 | 20.70 |
| 2011-10-06 | 18.17 |
| 2011-10-04 | 16.73 |
| 2011-10-03 | 10.22 |
| 2011-09-30 | 12.39 |
| 2011-09-28 | 20.34 |
| 2011-09-27 | 19.26 |
| 2011-09-26 | 15.64 |
| 2011-09-23 | 17.81 |
| 2011-09-22 | 22.15 |
| 2011-09-21 | 31.90 |
| 2011-09-20 | 33.35 |
| 2011-09-19 | 35.52 |
| 2011-09-16 | 42.02 |
| 2011-09-15 | 40.94 |
| 2011-09-14 | 37.69 |
| 2011-09-12 | 49.97 |
| 2011-09-09 | 50.70 |
| 2011-09-08 | 52.50 |
| 2011-09-07 | 58.65 |
| 2011-09-06 | 59.01 |
| 2011-09-05 | 51.42 |
| 2011-09-02 | 60.09 |
| 2011-09-01 | 62.62 |
| 2011-08-31 | 72.38 |
| 2011-08-30 | 69.85 |
| 2011-08-29 | 72.74 |
| 2011-08-26 | 64.79 |
| 2011-08-25 | 66.60 |
| 2011-08-24 | 47.44 |
| 2011-08-23 | 52.14 |
| 2011-08-22 | 46.36 |
| 2011-08-19 | 65.87 |
| 2011-08-18 | 78.16 |
| 2011-08-17 | 75.27 |
| 2011-08-16 | 65.87 |
| 2011-08-15 | 62.98 |
| 2011-08-12 | 44.55 |
| 2011-08-11 | 26.48 |
| 2011-08-10 | 28.29 |
| 2011-08-09 | 28.29 |
| 2011-08-08 | 29.37 |
| 2011-08-05 | 30.10 |
| 2011-08-04 | 30.10 |
| 2011-08-03 | 26.12 |
| 2011-08-02 | 26.12 |
| 2011-08-01 | 29.74 |
| 2011-07-29 | 30.10 |
| 2011-07-28 | 31.90 |
| 2011-07-27 | 32.99 |
| 2011-07-26 | 29.01 |
| 2011-07-25 | 33.71 |
| 2011-07-22 | 23.59 |
| 2011-07-21 | 12.03 |
| 2011-07-20 | 10.58 |
| 2011-07-19 | 11.30 |
| 2011-07-18 | 11.67 |
| 2011-07-15 | 12.39 |
| 2011-07-14 | 11.30 |
| 2011-07-13 | 4.80 |
| 2011-07-12 | 0.46 |
| 2011-07-11 | 1.19 |
| 2011-07-08 | 1.55 |
| 2011-07-07 | 2.63 |
| 2011-07-06 | 2.27 |
| 2011-07-05 | 2.99 |
| 2011-07-04 | 0.82 |
| 2011-06-30 | -6.40 |
| 2011-06-29 | -6.40 |
| 2011-06-28 | -7.13 |
| 2011-06-27 | -8.21 |
| 2011-06-24 | -7.49 |
| 2011-06-23 | -10.38 |
| 2011-06-22 | -11.46 |
| 2011-06-21 | -11.46 |
| 2011-06-20 | -11.10 |
| 2011-06-17 | -9.29 |
| 2011-06-16 | -8.57 |
| 2011-06-15 | -4.96 |
| 2011-06-14 | -5.68 |
| 2011-06-13 | -7.13 |
| 2011-06-10 | -7.85 |
| 2011-06-09 | -7.49 |
| 2011-06-08 | -2.79 |
| 2011-06-07 | -1.70 |
| 2011-06-03 | -2.07 |
| 2011-06-02 | 0.82 |
| 2011-06-01 | 0.10 |
| 2011-05-31 | 3.72 |
| 2011-05-30 | -4.60 |
| 2011-05-27 | -4.23 |
| 2011-05-26 | -1.34 |
| 2011-05-25 | -2.43 |
| 2011-05-24 | -1.34 |
| 2011-05-23 | -2.43 |
| 2011-05-20 | -0.62 |
| 2011-05-19 | 2.27 |
| 2011-05-18 | 2.45 |
| 2011-05-17 | 2.80 |
| 2011-05-16 | 4.55 |
| 2011-05-13 | 4.90 |
| 2011-05-12 | 4.55 |
| 2011-05-11 | 4.90 |
| 2011-05-09 | 1.40 |
| 2011-05-06 | 1.05 |
| 2011-05-05 | 1.40 |
| 2011-05-04 | 8.74 |
| 2011-05-03 | 10.49 |
| 2011-04-29 | 12.59 |
| 2011-04-28 | 10.49 |
| 2011-04-27 | 13.29 |
| 2011-04-26 | 13.64 |
| 2011-04-21 | 13.99 |
| 2011-04-20 | 13.99 |
| 2011-04-19 | 11.54 |
| 2011-04-18 | 11.89 |
| 2011-04-15 | 11.89 |
| 2011-04-14 | 6.99 |
| 2011-04-13 | 3.50 |
| 2011-04-12 | 3.50 |
| 2011-04-11 | 5.24 |
| 2011-04-08 | 4.90 |
| 2011-04-07 | 4.90 |
| 2011-04-06 | 2.45 |
| 2011-04-04 | 2.10 |
| 2011-04-01 | 0.35 |
| 2011-03-31 | 0.35 |
| 2011-03-30 | 1.05 |
| 2011-03-29 | 1.40 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy