Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	172.70
2021-09-28	172.70
2021-09-27	172.70
2021-09-24	172.70
2021-09-23	170.74
2021-09-21	169.76
2021-09-20	167.80
2021-09-17	171.72
2021-09-16	170.74
2021-09-15	170.74
2021-09-14	170.74
2021-09-13	170.74
2021-09-10	171.72
2021-09-09	170.74
2021-09-08	170.74
2021-09-07	171.72
2021-09-06	170.74
2021-09-03	171.72
2021-09-02	171.72
2021-09-01	170.74
2021-08-31	169.76
2021-08-30	170.74
2021-08-27	170.74
2021-08-26	167.80
2021-08-25	166.82
2021-08-24	165.84
2021-08-23	162.89
2021-08-20	161.91
2021-08-19	164.86
2021-08-18	142.29
2021-08-17	141.31
2021-08-16	142.29
2021-08-13	142.29
2021-08-12	143.28
2021-08-11	143.28
2021-08-10	145.24
2021-08-09	144.26
2021-08-06	141.31
2021-08-05	140.33
2021-08-04	141.31
2021-08-03	141.31
2021-08-02	142.29
2021-07-30	139.35
2021-07-29	144.26
2021-07-28	141.31
2021-07-27	136.41
2021-07-26	143.28
2021-07-23	146.22
2021-07-22	145.24
2021-07-21	142.29
2021-07-20	142.29
2021-07-19	143.28
2021-07-16	145.24
2021-07-15	145.24
2021-07-14	145.24
2021-07-13	147.20
2021-07-12	146.22
2021-07-09	68.72
2021-07-08	68.72
2021-07-07	68.72
2021-07-06	68.72
2021-07-05	71.67
2021-07-02	71.67
2021-06-30	65.78
2021-06-29	68.72
2021-06-28	61.86
2021-06-25	62.84
2021-06-24	6.92
2021-06-23	5.94
2021-06-22	1.04
2021-06-21	3.00
2021-06-18	2.02
2021-06-17	4.96
2021-06-16	3.00
2021-06-15	3.00
2021-06-11	3.98
2021-06-10	3.00
2021-06-09	3.00
2021-06-08	3.00
2021-06-07	3.00
2021-06-04	3.00
2021-06-03	3.98
2021-06-02	4.96
2021-06-01	3.00
2021-05-31	5.94
2021-05-28	6.92
2021-05-27	5.94
2021-05-26	4.96
2021-05-25	-0.92
2021-05-24	-0.92
2021-05-21	-0.92
2021-05-20	-0.92
2021-05-18	0.06
2021-05-17	-1.91
2021-05-14	-1.91
2021-05-13	-3.87
2021-05-12	-1.91
2021-05-11	1.04
2021-05-10	-0.92
2021-05-07	1.04
2021-05-06	1.04
2021-05-05	3.00
2021-05-04	1.04
2021-05-03	1.04
2021-04-30	2.02
2021-04-29	3.98
2021-04-28	2.02
2021-04-27	2.02
2021-04-26	0.06
2021-04-23	-3.87
2021-04-22	-2.89
2021-04-21	-2.89
2021-04-20	-1.91
2021-04-19	-0.92
2021-04-16	-3.87
2021-04-15	-3.87
2021-04-14	-4.85
2021-04-13	-3.87
2021-04-12	-3.87
2021-04-09	-3.87
2021-04-08	-4.85
2021-04-07	-3.87
2021-04-01	-4.85
2021-03-31	-3.87
2021-03-30	-0.92
2021-03-29	21.64
2021-03-26	21.64
2021-03-25	22.62
2021-03-24	23.60
2021-03-23	25.56
2021-03-22	26.54
2021-03-19	24.58
2021-03-18	25.56
2021-03-17	26.54
2021-03-16	27.52
2021-03-15	24.58
2021-03-12	26.54
2021-03-11	26.54
2021-03-10	24.58
2021-03-09	24.58
2021-03-08	25.56
2021-03-05	26.54
2021-03-04	27.52
2021-03-03	27.52
2021-03-02	26.54
2021-03-01	28.50
2021-02-26	26.54
2021-02-25	32.43
2021-02-24	26.54
2021-02-23	27.52
2021-02-22	29.49
2021-02-19	28.50
2021-02-18	27.52
2021-02-17	27.52
2021-02-16	28.50
2021-02-11	25.56
2021-02-10	25.56
2021-02-09	25.56
2021-02-08	25.56
2021-02-05	27.52
2021-02-04	28.50
2021-02-03	29.49
2021-02-02	29.49
2021-02-01	30.47
2021-01-29	35.37
2021-01-28	37.33
2021-01-27	37.33
2021-01-26	36.35
2021-01-25	38.31
2021-01-22	40.28
2021-01-21	44.20
2021-01-20	44.20
2021-01-19	46.16
2021-01-18	38.31
2021-01-15	39.29
2021-01-14	37.33
2021-01-13	36.35
2021-01-12	33.41
2021-01-11	36.35
2021-01-08	32.43
2021-01-07	34.39
2021-01-06	32.43
2021-01-05	31.45
2021-01-04	30.47
2020-12-31	28.50
2020-12-30	29.49
2020-12-29	30.47
2020-12-28	28.50
2020-12-24	28.50
2020-12-23	26.54
2020-12-22	27.52
2020-12-21	29.49
2020-12-18	29.49
2020-12-17	27.52
2020-12-16	26.54
2020-12-15	25.56
2020-12-14	27.52
2020-12-11	27.52
2020-12-10	27.52
2020-12-09	29.49
2020-12-08	30.47
2020-12-07	35.37
2020-12-04	35.37
2020-12-03	37.33
2020-12-02	39.29
2020-12-01	39.29
2020-11-30	35.37
2020-11-27	39.29
2020-11-26	39.29
2020-11-25	38.31
2020-11-24	38.31
2020-11-23	38.31
2020-11-20	38.31
2020-11-19	39.29
2020-11-18	41.26
2020-11-17	43.22
2020-11-16	41.26
2020-11-13	40.28
2020-11-12	42.24
2020-11-11	43.22
2020-11-10	39.29
2020-11-09	37.33
2020-11-06	37.33
2020-11-05	33.41
2020-11-04	29.49
2020-11-03	31.45
2020-11-02	28.50
2020-10-30	30.47
2020-10-29	32.43
2020-10-28	31.45
2020-10-27	30.47
2020-10-23	34.39
2020-10-22	32.43
2020-10-21	34.39
2020-10-20	33.41
2020-10-19	35.37
2020-10-16	33.41
2020-10-15	33.41
2020-10-14	35.37
2020-10-12	35.37
2020-10-09	33.41
2020-10-08	33.41
2020-10-07	34.39
2020-10-06	34.39
2020-10-05	32.43
2020-09-30	29.49
2020-09-29	28.50
2020-09-28	31.45
2020-09-25	28.50
2020-09-24	31.45
2020-09-23	33.41
2020-09-22	34.39
2020-09-21	34.39
2020-09-18	34.39
2020-09-17	36.35
2020-09-16	34.39
2020-09-15	35.37
2020-09-14	35.37
2020-09-11	34.39
2020-09-10	36.35
2020-09-09	37.33
2020-09-08	36.35
2020-09-07	36.35
2020-09-04	39.29
2020-09-03	41.26
2020-09-02	40.28
2020-09-01	42.24
2020-08-31	44.20
2020-08-28	43.22
2020-08-27	45.18
2020-08-26	46.16
2020-08-25	47.14
2020-08-24	47.14
2020-08-21	48.12
2020-08-20	48.12
2020-08-19	49.10
2020-08-18	48.12
2020-08-17	52.05
2020-08-14	49.10
2020-08-13	49.10
2020-08-12	49.10
2020-08-11	48.12
2020-08-10	46.16
2020-08-07	47.14
2020-08-06	48.12
2020-08-05	47.14
2020-08-04	49.10
2020-08-03	47.14
2020-07-31	47.14
2020-07-30	47.14
2020-07-29	48.12
2020-07-28	47.14
2020-07-27	48.12
2020-07-24	50.09
2020-07-23	52.05
2020-07-22	51.07
2020-07-21	52.05
2020-07-20	56.95
2020-07-17	53.03
2020-07-16	52.05
2020-07-15	55.97
2020-07-14	55.97
2020-07-13	58.91
2020-07-10	58.91
2020-07-09	62.84
2020-07-08	61.86
2020-07-07	60.88
2020-07-06	63.82
2020-07-03	54.99
2020-07-02	52.05
2020-06-30	43.22
2020-06-29	43.22
2020-06-26	43.22
2020-06-24	45.18
2020-06-23	45.18
2020-06-22	45.18
2020-06-19	45.18
2020-06-18	45.18
2020-06-17	45.18
2020-06-16	47.14
2020-06-15	39.29
2020-06-12	44.20
2020-06-11	47.14
2020-06-10	53.03
2020-06-09	52.05
2020-06-08	50.09
2020-06-05	46.16
2020-06-04	41.26
2020-06-03	42.24
2020-06-02	43.22
2020-06-01	42.24
2020-05-29	36.35
2020-05-28	36.35
2020-05-27	39.29
2020-05-26	38.31
2020-05-25	37.33
2020-05-22	38.31
2020-05-21	49.49
2020-05-20	49.49
2020-05-19	50.36
2020-05-18	47.74
2020-05-15	47.74
2020-05-14	48.61
2020-05-13	52.11
2020-05-12	49.49
2020-05-11	52.99
2020-05-08	52.11
2020-05-07	46.87
2020-05-06	48.61
2020-05-05	46.87
2020-05-04	44.24
2020-04-29	51.24
2020-04-28	45.99
2020-04-27	45.99
2020-04-24	43.37
2020-04-23	45.12
2020-04-22	45.99
2020-04-21	46.87
2020-04-20	50.36
2020-04-17	49.49
2020-04-16	47.74
2020-04-15	49.49
2020-04-14	51.24
2020-04-09	52.11
2020-04-08	51.24
2020-04-07	50.36
2020-04-06	47.74
2020-04-03	46.87
2020-04-02	46.87
2020-04-01	45.12
2020-03-31	48.61
2020-03-30	45.12
2020-03-27	46.87
2020-03-26	45.12
2020-03-25	42.50
2020-03-24	34.63
2020-03-23	25.89
2020-03-20	33.75
2020-03-19	25.01
2020-03-18	32.88
2020-03-17	43.37
2020-03-16	50.36
2020-03-13	67.85
2020-03-12	73.97
2020-03-11	80.09
2020-03-10	79.21
2020-03-09	77.46
2020-03-06	87.95
2020-03-05	94.07
2020-03-04	90.58
2020-03-03	88.83
2020-03-02	88.83
2020-02-28	83.58
2020-02-27	89.70
2020-02-26	89.70
2020-02-25	89.70
2020-02-24	89.70
2020-02-21	93.20
2020-02-20	97.57
2020-02-19	96.70
2020-02-18	96.70
2020-02-17	98.44
2020-02-14	95.82
2020-02-13	94.07
2020-02-12	92.32
2020-02-11	92.32
2020-02-10	87.08
2020-02-07	87.95
2020-02-06	89.70
2020-02-05	84.46
2020-02-04	80.96
2020-02-03	78.34
2020-01-31	79.21
2020-01-30	80.96
2020-01-29	89.70
2020-01-24	100.19
2020-01-23	101.07
2020-01-22	106.31
2020-01-21	103.69
2020-01-20	112.43
2020-01-17	116.80
2020-01-16	111.56
2020-01-15	112.43
2020-01-14	105.44
2020-01-13	103.69
2020-01-10	100.19
2020-01-09	93.20
2020-01-08	91.45
2020-01-07	94.07
2020-01-06	93.20
2020-01-03	97.57
2020-01-02	100.19
2019-12-31	91.45
2019-12-30	92.32
2019-12-27	100.19
2019-12-24	101.94
2019-12-23	101.94
2019-12-20	101.94
2019-12-19	108.06
2019-12-18	111.56
2019-12-17	112.43
2019-12-16	100.19
2019-12-13	96.19
2019-12-12	93.79
2019-12-11	94.59
2019-12-10	95.39
2019-12-09	121.81
2019-12-06	111.40
2019-12-05	112.20
2019-12-04	112.20
2019-12-03	114.61
2019-12-02	114.61
2019-11-29	112.20
2019-11-28	112.20
2019-11-27	113.00
2019-11-26	113.00
2019-11-25	113.00
2019-11-22	110.60
2019-11-21	110.60
2019-11-20	110.60
2019-11-19	113.00
2019-11-18	109.80
2019-11-15	107.40
2019-11-14	106.60
2019-11-13	108.20
2019-11-12	110.60
2019-11-11	111.40
2019-11-08	118.61
2019-11-07	117.81
2019-11-06	117.81
2019-11-05	117.81
2019-11-04	117.01
2019-11-01	113.81
2019-10-31	111.40
2019-10-30	109.80
2019-10-29	109.80
2019-10-28	112.20
2019-10-25	112.20
2019-10-24	113.00
2019-10-23	111.40
2019-10-22	113.00
2019-10-21	109.80
2019-10-18	105.00
2019-10-17	113.00
2019-10-16	110.60
2019-10-15	110.60
2019-10-14	112.20
2019-10-11	112.20
2019-10-10	109.00
2019-10-09	108.20
2019-10-08	108.20
2019-10-04	107.40
2019-10-03	106.60
2019-10-02	106.60
2019-09-30	107.40
2019-09-27	103.40
2019-09-26	107.40
2019-09-25	107.40
2019-09-24	111.40
2019-09-23	113.00
2019-09-20	114.61
2019-09-19	114.61
2019-09-18	115.41
2019-09-17	117.01
2019-09-16	120.21
2019-09-13	123.41
2019-09-12	121.81
2019-09-11	125.02
2019-09-10	112.20
2019-09-09	111.40
2019-09-06	113.00
2019-09-05	112.20
2019-09-04	112.20
2019-09-03	108.20
2019-09-02	109.80
2019-08-30	110.60
2019-08-29	108.20
2019-08-28	109.80
2019-08-27	109.00
2019-08-26	109.00
2019-08-23	113.00
2019-08-22	116.21
2019-08-21	117.81
2019-08-20	113.00
2019-08-19	119.41
2019-08-16	105.80
2019-08-15	100.19
2019-08-14	98.59
2019-08-13	96.19
2019-08-12	99.39
2019-08-09	101.79
2019-08-08	105.80
2019-08-07	105.80
2019-08-06	106.60
2019-08-05	106.60
2019-08-02	117.01
2019-08-01	123.41
2019-07-31	131.42
2019-07-30	126.62
2019-07-29	125.82
2019-07-26	129.02
2019-07-25	131.42
2019-07-24	132.22
2019-07-23	130.62
2019-07-22	131.42
2019-07-19	134.63
2019-07-18	133.82
2019-07-17	135.43
2019-07-16	133.02
2019-07-15	132.22
2019-07-12	133.82
2019-07-11	129.02
2019-07-10	127.42
2019-07-09	126.62
2019-07-08	130.62
2019-07-05	132.22
2019-07-04	133.02
2019-07-03	136.23
2019-07-02	130.62
2019-06-28	123.41
2019-06-27	106.60
2019-06-26	104.20
2019-06-25	102.59
2019-06-24	106.60
2019-06-21	106.60
2019-06-20	105.00
2019-06-19	104.20
2019-06-18	100.19
2019-06-17	101.79
2019-06-14	100.99
2019-06-13	103.40
2019-06-12	98.59
2019-06-11	105.00
2019-06-10	101.79
2019-06-06	98.59
2019-06-05	100.99
2019-06-04	101.79
2019-06-03	98.59
2019-05-31	97.79
2019-05-30	95.39
2019-05-29	92.99
2019-05-28	94.59
2019-05-27	91.38
2019-05-24	89.78
2019-05-23	92.18
2019-05-22	97.79
2019-05-21	96.99
2019-05-20	97.79
2019-05-17	108.20
2019-05-16	113.81
2019-05-15	110.60
2019-05-14	108.20
2019-05-10	115.41
2019-05-09	113.81
2019-05-08	120.21
2019-05-07	121.01
2019-05-06	120.21
2019-05-03	129.02
2019-05-02	133.82
2019-04-30	142.84
2019-04-29	140.63
2019-04-26	136.20
2019-04-25	128.08
2019-04-24	131.03
2019-04-23	132.51
2019-04-18	135.46
2019-04-17	134.72
2019-04-16	136.20
2019-04-15	136.94
2019-04-12	136.94
2019-04-11	132.51
2019-04-10	133.98
2019-04-09	136.94
2019-04-08	136.94
2019-04-04	135.46
2019-04-03	133.25
2019-04-02	133.98
2019-04-01	131.03
2019-03-29	121.44
2019-03-28	112.58
2019-03-27	113.32
2019-03-26	107.41
2019-03-25	109.63
2019-03-22	114.79
2019-03-21	112.58
2019-03-20	114.05
2019-03-19	112.58
2019-03-18	111.84
2019-03-15	108.15
2019-03-14	108.15
2019-03-13	113.32
2019-03-12	118.48
2019-03-11	122.17
2019-03-08	156.13
2019-03-07	156.86
2019-03-06	160.56
2019-03-05	159.08
2019-03-04	156.13
2019-03-01	148.75
2019-02-28	142.84
2019-02-27	144.32
2019-02-26	145.05
2019-02-25	147.27
2019-02-22	142.84
2019-02-21	142.10
2019-02-20	141.36
2019-02-19	139.15
2019-02-18	138.41
2019-02-15	137.67
2019-02-14	142.10
2019-02-13	142.84
2019-02-12	140.63
2019-02-11	142.10
2019-02-08	144.32
2019-02-04	142.10
2019-02-01	140.63
2019-01-31	140.63
2019-01-30	137.67
2019-01-29	128.82
2019-01-28	129.55
2019-01-25	127.34
2019-01-24	125.86
2019-01-23	125.13
2019-01-22	125.13
2019-01-21	125.13
2019-01-18	125.86
2019-01-17	122.91
2019-01-16	122.91
2019-01-15	116.27
2019-01-14	113.32
2019-01-11	114.79
2019-01-10	112.58
2019-01-09	111.84
2019-01-08	108.89
2019-01-07	110.36
2019-01-04	107.41
2019-01-03	104.46
2019-01-02	105.93
2018-12-31	107.41
2018-12-28	105.20
2018-12-27	106.67
2018-12-24	105.93
2018-12-21	109.63
2018-12-20	113.32
2018-12-19	114.05
2018-12-18	112.58
2018-12-17	118.48
2018-12-14	120.70
2018-12-13	122.17
2018-12-12	117.01
2018-12-11	117.01
2018-12-10	114.79
2018-12-07	119.22
2018-12-06	120.70
2018-12-05	124.39
2018-12-04	126.60
2018-12-03	127.34
2018-11-30	126.60
2018-11-29	128.08
2018-11-28	128.82
2018-11-27	122.91
2018-11-26	122.17
2018-11-23	119.22
2018-11-22	121.44
2018-11-21	125.13
2018-11-20	116.27
2018-11-19	122.17
2018-11-16	117.01
2018-11-15	116.27
2018-11-14	114.79
2018-11-13	113.32
2018-11-12	112.58
2018-11-09	111.10
2018-11-08	114.79
2018-11-07	114.79
2018-11-06	116.27
2018-11-05	105.93
2018-11-02	105.93
2018-11-01	103.72
2018-10-31	95.60
2018-10-30	94.86
2018-10-29	92.65
2018-10-26	91.91
2018-10-25	89.70
2018-10-24	88.96
2018-10-23	90.43
2018-10-22	98.55
2018-10-19	91.91
2018-10-18	86.01
2018-10-16	84.53
2018-10-15	87.48
2018-10-12	88.22
2018-10-11	83.79
2018-10-10	97.82
2018-10-09	97.82
2018-10-08	98.55
2018-10-05	103.72
2018-10-04	105.93
2018-10-03	106.67
2018-10-02	107.41
2018-09-28	111.84
2018-09-27	114.05
2018-09-26	115.53
2018-09-24	117.74
2018-09-21	125.86
2018-09-20	113.32
2018-09-19	114.79
2018-09-18	111.84
2018-09-17	111.10
2018-09-14	109.63
2018-09-13	110.36
2018-09-12	105.20
2018-09-11	109.63
2018-09-10	111.84
2018-09-07	117.01
2018-09-06	119.22
2018-09-05	121.44
2018-09-04	129.55
2018-09-03	126.60
2018-08-31	131.77
2018-08-30	131.03
2018-08-29	133.98
2018-08-28	132.51
2018-08-27	136.20
2018-08-24	134.72
2018-08-23	136.20
2018-08-22	134.72
2018-08-21	134.72
2018-08-20	126.60
2018-08-17	122.91
2018-08-16	123.65
2018-08-15	122.17
2018-08-14	128.82
2018-08-13	134.72
2018-08-10	143.58
2018-08-09	140.63
2018-08-08	136.94
2018-08-07	136.20
2018-08-06	127.34
2018-08-03	132.51
2018-08-02	137.67
2018-08-01	148.75
2018-07-31	150.96
2018-07-30	153.91
2018-07-27	156.86
2018-07-26	162.03
2018-07-25	163.51
2018-07-24	160.56
2018-07-23	153.91
2018-07-20	148.01
2018-07-19	142.84
2018-07-18	147.27
2018-07-17	148.75
2018-07-16	148.75
2018-07-13	156.86
2018-07-12	156.13
2018-07-11	155.39
2018-07-10	153.91
2018-07-09	148.01
2018-07-06	141.36
2018-07-05	146.53
2018-07-04	136.20
2018-07-03	141.36
2018-06-29	149.48
2018-06-28	134.72
2018-06-27	139.89
2018-06-26	153.91
2018-06-25	163.51
2018-06-22	173.10
2018-06-21	172.37
2018-06-20	176.79
2018-06-19	179.01
2018-06-15	190.08
2018-06-14	192.29
2018-06-13	197.46
2018-06-12	198.20
2018-06-11	201.89
2018-06-08	198.20
2018-06-07	201.89
2018-06-06	201.89
2018-06-05	196.72
2018-06-04	196.72
2018-06-01	195.25
2018-05-31	199.68
2018-05-30	198.94
2018-05-29	203.37
2018-05-28	203.37
2018-05-25	209.27
2018-05-24	211.49
2018-05-23	213.70
2018-05-21	218.13
2018-05-18	219.60
2018-05-17	217.39
2018-05-16	216.65
2018-05-15	217.39
2018-05-14	215.91
2018-05-11	211.49
2018-05-10	201.15
2018-05-09	203.37
2018-05-08	201.15
2018-05-07	198.94
2018-05-04	198.20
2018-05-03	207.79
2018-05-02	214.44
2018-04-30	211.49
2018-04-27	212.96
2018-04-26	213.70
2018-04-25	216.65
2018-04-24	214.44
2018-04-23	202.63
2018-04-20	206.19
2018-04-19	212.44
2018-04-18	207.58
2018-04-17	206.19
2018-04-16	224.94
2018-04-13	233.27
2018-04-12	230.49
2018-04-11	229.10
2018-04-10	229.80
2018-04-09	220.08
2018-04-06	220.77
2018-04-04	213.83
2018-04-03	220.77
2018-03-29	231.88
2018-03-28	228.41
2018-03-27	235.35
2018-03-26	234.66
2018-03-23	229.10
2018-03-22	241.60
2018-03-21	248.55
2018-03-20	255.49
2018-03-19	260.35
2018-03-16	270.76
2018-03-15	268.68
2018-03-14	270.07
2018-03-13	272.85
2018-03-12	263.13
2018-03-09	255.49
2018-03-08	256.88
2018-03-07	241.60
2018-03-06	242.99
2018-03-05	241.60
2018-03-02	243.69
2018-03-01	236.74
2018-02-28	225.63
2018-02-27	202.03
2018-02-26	213.83
2018-02-23	215.91
2018-02-22	202.72
2018-02-21	212.44
2018-02-20	208.97
2018-02-15	211.05
2018-02-14	197.86
2018-02-13	187.45
2018-02-12	175.64
2018-02-09	177.73
2018-02-08	191.61
2018-02-07	195.08
2018-02-06	205.50
2018-02-05	238.83
2018-02-02	254.10
2018-02-01	249.24
2018-01-31	255.49
2018-01-30	259.65
2018-01-29	276.32
2018-01-26	272.85
2018-01-25	260.35
2018-01-24	258.27
2018-01-23	264.51
2018-01-22	254.79
2018-01-19	223.55
2018-01-18	218.69
2018-01-17	216.61
2018-01-16	218.00
2018-01-15	211.05
2018-01-12	221.47
2018-01-11	220.08
2018-01-10	225.63
2018-01-09	223.55
2018-01-08	224.94
2018-01-05	215.91
2018-01-04	208.97
2018-01-03	198.55
2018-01-02	198.55
2017-12-29	181.89
2017-12-28	184.67
2017-12-27	179.81
2017-12-22	172.87
2017-12-21	170.78
2017-12-20	168.70
2017-12-19	170.09
2017-12-18	171.48
2017-12-15	173.56
2017-12-14	177.73
2017-12-13	170.78
2017-12-12	172.87
2017-12-11	171.48
2017-12-08	169.39
2017-12-07	161.06
2017-12-06	165.23
2017-12-05	169.39
2017-12-04	170.78
2017-12-01	169.39
2017-11-30	170.78
2017-11-29	166.62
2017-11-28	163.84
2017-11-27	164.53
2017-11-24	168.70
2017-11-23	170.78
2017-11-22	171.48
2017-11-21	168.70
2017-11-20	165.23
2017-11-17	169.39
2017-11-16	172.17
2017-11-15	172.17
2017-11-14	174.25
2017-11-13	180.50
2017-11-10	177.73
2017-11-09	186.06
2017-11-08	188.14
2017-11-07	189.53
2017-11-06	186.75
2017-11-03	190.92
2017-11-02	192.31
2017-11-01	193.69
2017-10-31	191.61
2017-10-30	190.92
2017-10-27	192.31
2017-10-26	204.80
2017-10-25	198.55
2017-10-24	199.25
2017-10-23	201.33
2017-10-20	212.44
2017-10-19	200.64
2017-10-18	210.36
2017-10-17	210.36
2017-10-16	213.14
2017-10-13	215.22
2017-10-12	210.36
2017-10-11	213.83
2017-10-10	229.10
2017-10-09	216.61
2017-10-06	228.41
2017-10-04	216.61
2017-10-03	209.66
2017-09-29	202.72
2017-09-28	199.25
2017-09-27	207.58
2017-09-26	202.03
2017-09-25	194.39
2017-09-22	228.41
2017-09-21	242.30
2017-09-20	237.44
2017-09-19	233.27
2017-09-18	231.88
2017-09-15	222.16
2017-09-14	220.08
2017-09-13	211.05
2017-09-12	193.69
2017-09-11	190.92
2017-09-08	183.28
2017-09-07	184.67
2017-09-06	174.95
2017-09-05	167.31
2017-09-04	163.84
2017-09-01	169.39
2017-08-31	174.95
2017-08-30	169.39
2017-08-29	156.20
2017-08-28	157.59
2017-08-25	157.59
2017-08-24	159.67
2017-08-22	159.67
2017-08-21	154.12
2017-08-18	154.81
2017-08-17	165.23
2017-08-16	165.92
2017-08-15	165.92
2017-08-14	168.70
2017-08-11	162.45
2017-08-10	171.48
2017-08-09	177.73
2017-08-08	181.20
2017-08-07	174.95
2017-08-04	179.11
2017-08-03	183.28
2017-08-02	183.28
2017-08-01	181.89
2017-07-31	186.06
2017-07-28	182.59
2017-07-27	188.14
2017-07-26	179.81
2017-07-25	186.75
2017-07-24	190.92
2017-07-21	186.75
2017-07-20	194.39
2017-07-19	188.83
2017-07-18	182.59
2017-07-17	186.06
2017-07-14	181.20
2017-07-13	172.87
2017-07-12	172.87
2017-07-11	172.87
2017-07-10	170.78
2017-07-07	168.01
2017-07-06	172.87
2017-07-05	168.70
2017-07-04	170.09
2017-07-03	170.78
2017-06-30	157.59
2017-06-29	156.20
2017-06-28	152.04
2017-06-27	158.28
2017-06-26	155.51
2017-06-23	151.34
2017-06-22	152.73
2017-06-21	154.12
2017-06-20	152.73
2017-06-19	150.65
2017-06-16	148.56
2017-06-15	150.65
2017-06-14	149.95
2017-06-13	151.34
2017-06-12	149.26
2017-06-09	151.34
2017-06-08	157.59
2017-06-07	158.28
2017-06-06	157.59
2017-06-05	154.81
2017-06-02	154.81
2017-06-01	154.12
2017-05-31	161.06
2017-05-29	159.67
2017-05-26	147.87
2017-05-25	150.65
2017-05-24	145.79
2017-05-23	141.62
2017-05-22	137.46
2017-05-19	136.76
2017-05-18	131.21
2017-05-17	130.51
2017-05-16	133.98
2017-05-15	133.98
2017-05-12	134.68
2017-05-11	136.07
2017-05-10	135.37
2017-05-09	136.07
2017-05-08	133.98
2017-05-05	138.42
2017-05-04	142.98
2017-05-02	146.88
2017-04-28	146.23
2017-04-27	144.28
2017-04-26	147.54
2017-04-25	147.54
2017-04-24	142.98
2017-04-21	146.88
2017-04-20	150.79
2017-04-19	150.14
2017-04-18	145.58
2017-04-13	156.00
2017-04-12	146.88
2017-04-11	142.32
2017-04-10	141.02
2017-04-07	141.67
2017-04-06	144.28
2017-04-05	141.02
2017-04-03	142.98
2017-03-31	128.64
2017-03-30	127.99
2017-03-29	133.20
2017-03-28	136.46
2017-03-27	139.07
2017-03-24	146.23
2017-03-23	147.54
2017-03-22	145.58
2017-03-21	148.19
2017-03-20	144.28
2017-03-17	145.58
2017-03-16	153.40
2017-03-15	154.05
2017-03-14	147.54
2017-03-13	152.10
2017-03-10	128.64
2017-03-09	127.99
2017-03-08	131.90
2017-03-07	127.99
2017-03-06	119.52
2017-03-03	116.27
2017-03-02	118.22
2017-03-01	118.87
2017-02-28	118.22
2017-02-27	116.27
2017-02-24	118.87
2017-02-23	124.74
2017-02-22	125.39
2017-02-21	116.92
2017-02-20	132.55
2017-02-17	126.04
2017-02-16	130.60
2017-02-15	129.95
2017-02-14	127.34
2017-02-13	120.83
2017-02-10	117.57
2017-02-09	118.22
2017-02-08	117.57
2017-02-07	100.63
2017-02-06	99.98
2017-02-03	99.33
2017-02-02	100.63
2017-02-01	100.63
2017-01-27	100.63
2017-01-26	102.59
2017-01-25	101.29
2017-01-24	99.98
2017-01-23	100.63
2017-01-20	98.68
2017-01-19	98.68
2017-01-18	98.68
2017-01-17	96.07
2017-01-16	94.77
2017-01-13	96.73
2017-01-12	96.73
2017-01-11	96.07
2017-01-10	95.42
2017-01-09	92.17
2017-01-06	92.82
2017-01-05	90.21
2017-01-04	92.17
2017-01-03	90.86
2016-12-30	89.56
2016-12-29	86.95
2016-12-28	87.61
2016-12-23	86.30
2016-12-22	88.26
2016-12-21	87.61
2016-12-20	86.95
2016-12-19	87.61
2016-12-16	92.17
2016-12-15	90.21
2016-12-14	95.42
2016-12-13	94.77
2016-12-12	94.77
2016-12-09	97.38
2016-12-08	96.73
2016-12-07	94.77
2016-12-06	93.47
2016-12-05	94.12
2016-12-02	97.38
2016-12-01	96.07
2016-11-30	97.38
2016-11-29	96.73
2016-11-28	98.68
2016-11-25	96.73
2016-11-24	96.73
2016-11-23	96.73
2016-11-22	95.42
2016-11-21	92.17
2016-11-18	92.82
2016-11-17	92.17
2016-11-16	92.17
2016-11-15	92.17
2016-11-14	90.21
2016-11-11	93.47
2016-11-10	96.73
2016-11-09	90.86
2016-11-08	94.12
2016-11-07	94.77
2016-11-04	92.17
2016-11-03	94.12
2016-11-02	94.12
2016-11-01	95.42
2016-10-31	94.12
2016-10-28	96.07
2016-10-27	96.07
2016-10-26	97.38
2016-10-25	99.33
2016-10-24	100.63
2016-10-20	99.98
2016-10-19	99.98
2016-10-18	101.94
2016-10-17	98.03
2016-10-14	99.98
2016-10-13	98.68
2016-10-12	99.98
2016-10-11	97.38
2016-10-07	106.50
2016-10-06	104.54
2016-10-05	107.15
2016-10-04	108.45
2016-10-03	106.50
2016-09-30	107.15
2016-09-29	113.66
2016-09-28	109.75
2016-09-27	113.66
2016-09-26	111.06
2016-09-23	120.83
2016-09-22	115.62
2016-09-21	107.80
2016-09-20	108.45
2016-09-19	107.80
2016-09-15	102.59
2016-09-14	103.24
2016-09-13	104.54
2016-09-12	103.89
2016-09-09	116.27
2016-09-08	114.96
2016-09-07	111.71
2016-09-06	111.71
2016-09-05	106.50
2016-09-02	103.89
2016-09-01	99.33
2016-08-31	98.68
2016-08-30	100.63
2016-08-29	99.33
2016-08-26	98.68
2016-08-25	94.12
2016-08-24	95.42
2016-08-23	107.80
2016-08-22	110.41
2016-08-19	130.60
2016-08-18	131.90
2016-08-17	122.13
2016-08-16	128.64
2016-08-15	125.39
2016-08-12	120.18
2016-08-11	115.62
2016-08-10	115.62
2016-08-09	119.52
2016-08-08	116.92
2016-08-05	102.59
2016-08-04	96.73
2016-08-03	92.17
2016-08-01	92.82
2016-07-29	92.82
2016-07-28	96.73
2016-07-27	96.07
2016-07-26	100.63
2016-07-25	101.29
2016-07-22	103.24
2016-07-21	104.54
2016-07-20	103.24
2016-07-19	103.89
2016-07-18	101.94
2016-07-15	101.94
2016-07-14	102.59
2016-07-13	103.89
2016-07-12	102.59
2016-07-11	101.94
2016-07-08	96.07
2016-07-07	98.03
2016-07-06	93.47
2016-07-05	86.30
2016-07-04	88.91
2016-06-30	83.70
2016-06-29	80.44
2016-06-28	77.83
2016-06-27	73.27
2016-06-24	71.97
2016-06-23	75.88
2016-06-22	75.23
2016-06-21	73.27
2016-06-20	71.32
2016-06-17	65.46
2016-06-16	66.11
2016-06-15	70.67
2016-06-14	70.67
2016-06-13	69.37
2016-06-10	74.58
2016-06-08	80.44
2016-06-07	79.79
2016-06-06	77.83
2016-06-03	74.58
2016-06-02	72.62
2016-06-01	71.32
2016-05-31	70.67
2016-05-30	70.67
2016-05-27	70.02
2016-05-26	68.71
2016-05-25	70.02
2016-05-24	68.71
2016-05-23	69.37
2016-05-20	70.67
2016-05-19	70.02
2016-05-18	71.97
2016-05-17	73.27
2016-05-16	71.97
2016-05-13	71.97
2016-05-12	73.93
2016-05-11	76.53
2016-05-10	74.58
2016-05-09	75.23
2016-05-06	77.83
2016-05-05	81.74
2016-05-04	81.09
2016-05-03	83.12
2016-04-29	84.32
2016-04-28	84.92
2016-04-27	84.32
2016-04-26	85.52
2016-04-25	86.72
2016-04-22	87.32
2016-04-21	89.72
2016-04-20	89.12
2016-04-19	91.52
2016-04-18	88.52
2016-04-15	89.12
2016-04-14	89.12
2016-04-13	87.92
2016-04-12	86.12
2016-04-11	87.32
2016-04-08	83.72
2016-04-07	81.92
2016-04-06	81.92
2016-04-05	86.12
2016-04-01	89.12
2016-03-31	93.93
2016-03-30	89.72
2016-03-29	87.92
2016-03-24	92.12
2016-03-23	97.53
2016-03-22	101.13
2016-03-21	104.73
2016-03-18	90.92
2016-03-17	89.72
2016-03-16	86.72
2016-03-15	87.92
2016-03-14	87.92
2016-03-11	86.12
2016-03-10	79.52
2016-03-09	83.12
2016-03-08	84.32
2016-03-07	90.32
2016-03-04	87.32
2016-03-03	87.32
2016-03-02	87.92
2016-03-01	68.71
2016-02-29	65.71
2016-02-26	66.91
2016-02-25	62.10
2016-02-24	71.71
2016-02-23	74.71
2016-02-22	77.11
2016-02-19	73.51
2016-02-18	71.71
2016-02-17	66.31
2016-02-16	71.11
2016-02-15	65.11
2016-02-12	59.10
2016-02-11	59.10
2016-02-05	64.51
2016-02-04	65.11
2016-02-03	65.71
2016-02-02	69.31
2016-02-01	72.91
2016-01-29	72.91
2016-01-28	66.31
2016-01-27	66.31
2016-01-26	64.51
2016-01-25	70.51
2016-01-22	69.31
2016-01-21	61.50
2016-01-20	67.51
2016-01-19	77.71
2016-01-18	68.71
2016-01-15	69.91
2016-01-14	77.11
2016-01-13	73.51
2016-01-12	72.91
2016-01-11	82.52
2016-01-08	95.13
2016-01-07	95.73
2016-01-06	102.93
2016-01-05	105.33
2016-01-04	104.13
2015-12-31	113.14
2015-12-30	110.14
2015-12-29	112.54
2015-12-28	105.33
2015-12-24	104.13
2015-12-23	107.13
2015-12-22	107.13
2015-12-21	103.53
2015-12-18	104.73
2015-12-17	107.73
2015-12-16	103.53
2015-12-15	90.92
2015-12-14	89.12
2015-12-11	92.72
2015-12-10	96.93
2015-12-09	110.14
2015-12-08	108.93
2015-12-07	115.54
2015-12-04	114.94
2015-12-03	113.14
2015-12-02	118.54
2015-12-01	112.54
2015-11-30	104.73
2015-11-27	105.93
2015-11-26	113.74
2015-11-25	116.74
2015-11-24	119.74
2015-11-23	123.34
2015-11-20	125.15
2015-11-19	124.54
2015-11-18	122.14
2015-11-17	119.14
2015-11-16	114.34
2015-11-13	121.54
2015-11-12	125.15
2015-11-11	128.75
2015-11-10	124.54
2015-11-09	132.35
2015-11-06	140.76
2015-11-05	141.96
2015-11-04	140.15
2015-11-03	122.74
2015-11-02	123.94
2015-10-30	124.54
2015-10-29	125.15
2015-10-28	126.35
2015-10-27	123.34
2015-10-26	123.94
2015-10-23	118.54
2015-10-22	117.34
2015-10-20	119.14
2015-10-19	117.34
2015-10-16	118.54
2015-10-15	116.14
2015-10-14	114.34
2015-10-13	113.74
2015-10-12	116.74
2015-10-09	109.54
2015-10-08	104.73
2015-10-07	107.73
2015-10-06	96.33
2015-10-05	100.53
2015-10-02	95.13
2015-09-30	83.72
2015-09-29	81.32
2015-09-25	89.72
2015-09-24	86.72
2015-09-23	86.12
2015-09-22	92.72
2015-09-21	90.32
2015-09-18	90.92
2015-09-17	88.52
2015-09-16	89.72
2015-09-15	84.92
2015-09-14	88.52
2015-09-11	89.12
2015-09-10	89.72
2015-09-09	95.73
2015-09-08	84.32
2015-09-07	72.31
2015-09-04	71.11
2015-09-02	72.91
2015-09-01	80.12
2015-08-31	86.12
2015-08-28	89.12
2015-08-27	86.12
2015-08-26	71.11
2015-08-25	65.11
2015-08-24	71.11
2015-08-21	85.52
2015-08-20	99.33
2015-08-19	110.74
2015-08-18	116.74
2015-08-17	120.94
2015-08-14	124.54
2015-08-13	115.54
2015-08-12	113.14
2015-08-11	125.75
2015-08-10	128.15
2015-08-07	128.75
2015-08-06	121.54
2015-08-05	123.34
2015-08-04	115.54
2015-08-03	114.34
2015-07-31	123.94
2015-07-30	125.15
2015-07-29	131.15
2015-07-28	120.94
2015-07-27	143.76
2015-07-24	159.37
2015-07-23	170.17
2015-07-22	170.77
2015-07-21	176.18
2015-07-20	178.58
2015-07-17	185.78
2015-07-16	176.78
2015-07-15	172.58
2015-07-14	183.38
2015-07-13	181.58
2015-07-10	172.58
2015-07-09	183.98
2015-07-08	126.95
2015-07-07	177.38
2015-07-06	208.00
2015-07-03	224.21
2015-07-02	239.22
2015-06-30	257.83
2015-06-29	238.62
2015-06-26	246.42
2015-06-25	256.03
2015-06-24	254.83
2015-06-23	256.03
2015-06-22	247.62
2015-06-19	259.03
2015-06-18	266.84
2015-06-17	272.84
2015-06-16	281.85
2015-06-15	279.44
2015-06-12	288.45
2015-06-11	269.84
2015-06-10	262.03
2015-06-09	268.04
2015-06-08	281.25
2015-06-05	283.05
2015-06-04	280.05
2015-06-03	275.84
2015-06-02	269.24
2015-06-01	263.83
2015-05-29	253.03
2015-05-28	274.04
2015-05-27	293.85
2015-05-26	302.86
2015-05-22	287.85
2015-05-21	283.65
2015-05-20	296.26
2015-05-19	296.26
2015-05-18	283.05
2015-05-15	295.66
2015-05-14	295.66
2015-05-13	304.66
2015-05-12	317.27
2015-05-11	322.07
2015-05-08	318.47
2015-05-07	288.45
2015-05-06	312.47
2015-05-05	332.28
2015-05-04	323.87
2015-04-30	285.45
2015-04-29	252.43
2015-04-28	267.44
2015-04-27	257.23
2015-04-24	242.82
2015-04-23	242.22
2015-04-22	227.81
2015-04-21	215.20
2015-04-20	214.60
2015-04-17	236.22
2015-04-16	219.41
2015-04-15	217.60
2015-04-14	215.80
2015-04-13	215.80
2015-04-10	193.59
2015-04-09	200.19
2015-04-08	185.78
2015-04-02	181.84
2015-04-01	179.59
2015-03-31	169.46
2015-03-30	167.77
2015-03-27	153.15
2015-03-26	141.33
2015-03-25	137.96
2015-03-24	142.46
2015-03-23	141.33
2015-03-20	127.27
2015-03-19	126.71
2015-03-18	127.27
2015-03-17	125.02
2015-03-16	127.27
2015-03-13	127.27
2015-03-12	128.39
2015-03-11	130.08
2015-03-10	130.64
2015-03-09	127.83
2015-03-06	128.96
2015-03-05	130.08
2015-03-04	124.46
2015-03-03	122.21
2015-03-02	125.58
2015-02-27	123.89
2015-02-26	127.83
2015-02-25	123.89
2015-02-24	117.14
2015-02-23	117.14
2015-02-18	115.46
2015-02-17	114.89
2015-02-16	116.58
2015-02-13	105.89
2015-02-12	104.77
2015-02-11	106.45
2015-02-10	105.89
2015-02-09	110.95
2015-02-06	112.08
2015-02-05	113.20
2015-02-04	104.77
2015-02-03	107.58
2015-02-02	108.14
2015-01-30	100.27
2015-01-29	97.45
2015-01-28	98.02
2015-01-27	103.08
2015-01-26	108.70
2015-01-23	111.52
2015-01-22	98.02
2015-01-21	94.64
2015-01-20	86.77
2015-01-19	83.95
2015-01-16	96.89
2015-01-15	97.45
2015-01-14	96.89
2015-01-13	90.14
2015-01-12	94.08
2015-01-09	86.77
2015-01-08	81.14
2015-01-07	90.14
2015-01-06	90.14
2015-01-05	90.14
2015-01-02	93.52
2014-12-31	65.39
2014-12-30	63.70
2014-12-29	61.45
2014-12-24	58.64
2014-12-23	55.26
2014-12-22	54.70
2014-12-19	56.39
2014-12-18	54.70
2014-12-17	55.83
2014-12-16	55.26
2014-12-15	54.14
2014-12-12	55.83
2014-12-11	55.83
2014-12-10	58.08
2014-12-09	56.95
2014-12-08	61.45
2014-12-05	60.89
2014-12-04	60.89
2014-12-03	61.45
2014-12-02	59.20
2014-12-01	56.95
2014-11-28	58.64
2014-11-27	57.51
2014-11-26	58.64
2014-11-25	58.08
2014-11-24	58.64
2014-11-21	54.70
2014-11-20	55.26
2014-11-19	54.70
2014-11-18	54.14
2014-11-17	55.26
2014-11-14	56.95
2014-11-13	55.83
2014-11-12	54.70
2014-11-11	53.58
2014-11-10	53.01
2014-11-07	52.45
2014-11-06	54.70
2014-11-05	57.51
2014-11-04	54.14
2014-11-03	54.70
2014-10-31	50.76
2014-10-30	49.07
2014-10-29	50.20
2014-10-28	48.51
2014-10-27	49.07
2014-10-24	51.32
2014-10-23	51.89
2014-10-22	53.01
2014-10-21	52.45
2014-10-20	55.26
2014-10-17	55.26
2014-10-16	54.70
2014-10-15	54.70
2014-10-14	55.83
2014-10-13	58.08
2014-10-10	59.76
2014-10-09	59.20
2014-10-08	56.95
2014-10-07	57.51
2014-10-06	56.95
2014-10-03	55.26
2014-09-30	50.76
2014-09-29	50.76
2014-09-26	53.01
2014-09-25	51.89
2014-09-24	53.58
2014-09-23	54.14
2014-09-22	53.58
2014-09-19	55.83
2014-09-18	54.70
2014-09-17	59.20
2014-09-16	59.20
2014-09-15	60.33
2014-09-12	62.01
2014-09-11	60.89
2014-09-10	61.45
2014-09-08	64.83
2014-09-05	64.26
2014-09-04	64.83
2014-09-03	58.64
2014-09-02	55.83
2014-09-01	58.08
2014-08-29	57.51
2014-08-28	59.76
2014-08-27	60.33
2014-08-26	63.14
2014-08-25	61.45
2014-08-22	61.45
2014-08-21	62.58
2014-08-20	63.70
2014-08-19	61.45
2014-08-18	61.45
2014-08-15	65.95
2014-08-14	64.83
2014-08-13	63.14
2014-08-12	63.70
2014-08-11	62.01
2014-08-08	57.51
2014-08-07	54.14
2014-08-06	57.51
2014-08-05	58.64
2014-08-04	62.58
2014-08-01	62.58
2014-07-31	61.45
2014-07-30	58.64
2014-07-29	60.33
2014-07-28	59.76
2014-07-25	58.08
2014-07-24	58.64
2014-07-23	55.26
2014-07-22	51.89
2014-07-21	48.51
2014-07-18	50.76
2014-07-17	51.32
2014-07-16	50.20
2014-07-15	48.51
2014-07-14	53.01
2014-07-11	46.26
2014-07-10	46.26
2014-07-09	46.82
2014-07-08	46.82
2014-07-07	48.51
2014-07-04	47.95
2014-07-03	46.26
2014-07-02	42.89
2014-06-30	39.51
2014-06-27	38.95
2014-06-26	38.39
2014-06-25	36.70
2014-06-24	37.26
2014-06-23	38.95
2014-06-20	39.51
2014-06-19	40.07
2014-06-18	40.07
2014-06-17	40.07
2014-06-16	40.64
2014-06-13	41.20
2014-06-12	39.51
2014-06-11	41.20
2014-06-10	41.76
2014-06-09	41.20
2014-06-06	42.32
2014-06-05	42.89
2014-06-04	42.89
2014-06-03	43.45
2014-05-30	44.57
2014-05-29	44.01
2014-05-28	44.57
2014-05-27	42.32
2014-05-26	44.57
2014-05-23	42.32
2014-05-22	41.20
2014-05-21	41.76
2014-05-20	41.76
2014-05-19	44.57
2014-05-16	45.70
2014-05-15	47.95
2014-05-14	47.39
2014-05-13	45.14
2014-05-12	41.76
2014-05-09	38.95
2014-05-08	40.07
2014-05-07	41.20
2014-05-05	44.57
2014-05-02	47.39
2014-04-30	46.82
2014-04-29	48.51
2014-04-28	50.20
2014-04-25	53.01
2014-04-24	55.26
2014-04-23	54.14
2014-04-22	56.95
2014-04-17	59.76
2014-04-16	58.08
2014-04-15	59.20
2014-04-14	63.70
2014-04-11	63.70
2014-04-10	65.95
2014-04-09	68.76
2014-04-08	69.33
2014-04-07	65.95
2014-04-04	65.95
2014-04-03	67.08
2014-04-02	68.76
2014-04-01	69.89
2014-03-31	60.33
2014-03-28	58.64
2014-03-27	55.83
2014-03-26	57.51
2014-03-25	56.39
2014-03-24	55.26
2014-03-21	59.76
2014-03-20	59.76
2014-03-19	60.89
2014-03-18	60.33
2014-03-17	57.59
2014-03-14	54.52
2014-03-13	59.13
2014-03-12	59.64
2014-03-11	61.69
2014-03-10	61.18
2014-03-07	62.20
2014-03-06	63.22
2014-03-05	61.18
2014-03-04	61.18
2014-03-03	62.20
2014-02-28	62.71
2014-02-27	59.64
2014-02-26	59.64
2014-02-25	57.08
2014-02-24	59.13
2014-02-21	65.27
2014-02-20	66.29
2014-02-19	66.29
2014-02-18	64.25
2014-02-17	62.71
2014-02-14	62.71
2014-02-13	65.78
2014-02-12	64.25
2014-02-11	58.62
2014-02-10	54.52
2014-02-07	40.71
2014-02-06	37.64
2014-02-05	36.62
2014-02-04	36.10
2014-01-30	35.59
2014-01-29	36.10
2014-01-28	35.08
2014-01-27	34.06
2014-01-24	36.10
2014-01-23	36.10
2014-01-22	36.10
2014-01-21	34.06
2014-01-20	35.59
2014-01-17	35.59
2014-01-16	33.55
2014-01-15	36.10
2014-01-14	36.10
2014-01-13	36.10
2014-01-10	39.17
2014-01-09	37.64
2014-01-08	36.10
2014-01-07	35.59
2014-01-06	36.62
2014-01-03	37.13
2014-01-02	37.13
2013-12-31	35.08
2013-12-30	35.08
2013-12-27	35.08
2013-12-24	33.55
2013-12-23	34.57
2013-12-20	32.01
2013-12-19	34.06
2013-12-18	36.62
2013-12-17	36.10
2013-12-16	35.59
2013-12-13	36.62
2013-12-12	35.59
2013-12-11	36.10
2013-12-10	36.10
2013-12-09	36.10
2013-12-06	38.15
2013-12-05	37.13
2013-12-04	37.64
2013-12-03	37.13
2013-12-02	38.66
2013-11-29	38.66
2013-11-28	37.64
2013-11-27	38.15
2013-11-26	37.13
2013-11-25	38.66
2013-11-22	39.69
2013-11-21	40.20
2013-11-20	41.73
2013-11-19	41.22
2013-11-18	42.24
2013-11-15	39.69
2013-11-14	40.20
2013-11-13	38.15
2013-11-12	39.69
2013-11-11	41.73
2013-11-08	41.73
2013-11-07	41.73
2013-11-06	41.73
2013-11-05	41.73
2013-11-04	41.73
2013-11-01	41.73
2013-10-31	42.76
2013-10-30	41.73
2013-10-29	41.22
2013-10-28	40.20
2013-10-25	39.69
2013-10-24	39.17
2013-10-23	41.73
2013-10-22	43.78
2013-10-21	42.76
2013-10-18	43.78
2013-10-17	43.27
2013-10-16	42.76
2013-10-15	45.83
2013-10-11	44.29
2013-10-10	42.76
2013-10-09	43.78
2013-10-08	43.27
2013-10-07	41.73
2013-10-04	42.76
2013-10-03	41.73
2013-10-02	41.22
2013-09-30	41.22
2013-09-27	39.17
2013-09-26	40.20
2013-09-25	41.22
2013-09-24	42.24
2013-09-23	43.27
2013-09-19	41.73
2013-09-18	43.27
2013-09-17	42.76
2013-09-16	42.76
2013-09-13	43.78
2013-09-12	44.80
2013-09-11	46.34
2013-09-10	47.36
2013-09-09	44.29
2013-09-06	42.76
2013-09-05	43.27
2013-09-04	42.76
2013-09-03	42.76
2013-09-02	41.22
2013-08-30	41.22
2013-08-29	40.71
2013-08-28	38.15
2013-08-27	43.27
2013-08-26	43.78
2013-08-23	45.31
2013-08-22	46.34
2013-08-21	45.31
2013-08-20	44.80
2013-08-19	52.48
2013-08-16	54.52
2013-08-15	56.06
2013-08-13	55.04
2013-08-12	49.41
2013-08-09	47.36
2013-08-08	45.83
2013-08-07	46.34
2013-08-06	47.36
2013-08-05	50.43
2013-08-02	50.43
2013-08-01	45.83
2013-07-31	43.78
2013-07-30	42.76
2013-07-29	42.24
2013-07-26	45.31
2013-07-25	44.29
2013-07-24	43.27
2013-07-23	44.29
2013-07-22	41.22
2013-07-19	40.71
2013-07-18	42.76
2013-07-17	44.80
2013-07-16	45.31
2013-07-15	45.31
2013-07-12	45.31
2013-07-11	47.87
2013-07-10	39.69
2013-07-09	39.17
2013-07-08	41.22
2013-07-05	43.78
2013-07-04	42.24
2013-07-03	41.73
2013-07-02	47.36
2013-06-28	44.80
2013-06-27	40.71
2013-06-26	40.71
2013-06-25	38.15
2013-06-24	42.24
2013-06-21	49.41
2013-06-20	48.38
2013-06-19	51.97
2013-06-18	54.01
2013-06-17	49.92
2013-06-14	48.90
2013-06-13	50.43
2013-06-11	47.36
2013-06-10	52.99
2013-06-07	52.48
2013-06-06	56.57
2013-06-05	59.13
2013-06-04	63.22
2013-06-03	67.32
2013-05-31	76.53
2013-05-30	75.50
2013-05-29	75.50
2013-05-28	66.29
2013-05-27	59.64
2013-05-24	61.69
2013-05-23	64.76
2013-05-22	44.29
2013-05-21	43.78
2013-05-20	46.34
2013-05-16	43.27
2013-05-15	43.78
2013-05-14	45.83
2013-05-13	45.83
2013-05-10	47.87
2013-05-09	46.85
2013-05-08	48.38
2013-05-07	49.41
2013-05-06	49.92
2013-05-03	50.43
2013-05-02	46.85
2013-04-30	45.31
2013-04-29	45.31
2013-04-26	45.31
2013-04-25	43.78
2013-04-24	43.27
2013-04-23	42.24
2013-04-22	42.76
2013-04-19	41.73
2013-04-18	40.26
2013-04-17	39.31
2013-04-16	37.88
2013-04-15	38.36
2013-04-12	40.74
2013-04-11	39.79
2013-04-10	38.83
2013-04-09	35.02
2013-04-08	31.68
2013-04-05	30.24
2013-04-03	38.36
2013-04-02	34.54
2013-03-28	36.45
2013-03-27	39.31
2013-03-26	39.79
2013-03-25	40.74
2013-03-22	38.83
2013-03-21	39.31
2013-03-20	41.22
2013-03-19	34.54
2013-03-18	34.06
2013-03-15	37.40
2013-03-14	39.31
2013-03-13	38.36
2013-03-12	43.13
2013-03-11	43.13
2013-03-08	47.90
2013-03-07	47.90
2013-03-06	47.90
2013-03-05	50.76
2013-03-04	48.85
2013-03-01	56.96
2013-02-28	68.41
2013-02-27	63.64
2013-02-26	58.87
2013-02-25	59.35
2013-02-22	61.26
2013-02-21	60.78
2013-02-20	63.64
2013-02-19	65.55
2013-02-18	69.37
2013-02-15	66.98
2013-02-14	65.07
2013-02-08	62.21
2013-02-07	62.69
2013-02-06	69.37
2013-02-05	66.98
2013-02-04	65.07
2013-02-01	66.03
2013-01-31	71.75
2013-01-30	74.14
2013-01-29	73.66
2013-01-28	65.55
2013-01-25	66.50
2013-01-24	71.27
2013-01-23	68.41
2013-01-22	69.84
2013-01-21	71.27
2013-01-18	66.50
2013-01-17	60.30
2013-01-16	64.60
2013-01-15	64.12
2013-01-14	65.07
2013-01-11	57.44
2013-01-10	63.64
2013-01-09	73.18
2013-01-08	74.14
2013-01-07	76.05
2013-01-04	73.18
2013-01-03	76.52
2013-01-02	63.64
2012-12-31	53.62
2012-12-28	56.01
2012-12-27	39.31
2012-12-24	33.58
2012-12-21	33.58
2012-12-20	36.45
2012-12-19	34.54
2012-12-18	33.58
2012-12-17	35.02
2012-12-14	36.45
2012-12-13	35.49
2012-12-12	37.88
2012-12-11	33.58
2012-12-10	35.97
2012-12-07	38.36
2012-12-06	39.31
2012-12-05	38.36
2012-12-04	34.54
2012-12-03	34.06
2012-11-30	40.74
2012-11-29	39.79
2012-11-28	30.24
2012-11-27	32.63
2012-11-26	31.20
2012-11-23	28.34
2012-11-22	24.04
2012-11-21	17.84
2012-11-20	16.89
2012-11-19	15.93
2012-11-16	16.89
2012-11-15	14.50
2012-11-14	14.98
2012-11-13	12.59
2012-11-12	16.41
2012-11-09	16.41
2012-11-08	16.89
2012-11-07	20.23
2012-11-06	18.32
2012-11-05	16.89
2012-11-02	16.89
2012-11-01	14.98
2012-10-31	10.68
2012-10-30	9.73
2012-10-29	9.25
2012-10-26	9.25
2012-10-25	10.21
2012-10-24	12.59
2012-10-22	9.25
2012-10-19	8.30
2012-10-18	9.25
2012-10-17	9.25
2012-10-16	7.34
2012-10-15	4.48
2012-10-12	4.96
2012-10-11	4.96
2012-10-10	4.48
2012-10-09	4.01
2012-10-08	3.05
2012-10-05	4.96
2012-10-04	5.44
2012-10-03	4.96
2012-09-28	5.91
2012-09-27	4.96
2012-09-26	1.62
2012-09-25	1.14
2012-09-24	0.67
2012-09-21	3.53
2012-09-20	5.44
2012-09-19	7.34
2012-09-18	5.91
2012-09-17	8.30
2012-09-14	9.25
2012-09-13	4.96
2012-09-12	1.14
2012-09-11	-0.77
2012-09-10	-0.29
2012-09-07	-2.20
2012-09-06	-6.97
2012-09-05	-8.88
2012-09-04	-6.49
2012-09-03	-2.20
2012-08-31	-2.20
2012-08-30	-2.20
2012-08-29	-0.29
2012-08-28	1.14
2012-08-27	4.48
2012-08-24	9.73
2012-08-23	13.55
2012-08-22	14.02
2012-08-21	14.98
2012-08-20	15.46
2012-08-17	13.55
2012-08-16	15.93
2012-08-15	13.07
2012-08-14	15.93
2012-08-13	16.89
2012-08-10	14.98
2012-08-09	16.41
2012-08-08	13.07
2012-08-07	12.12
2012-08-06	14.98
2012-08-03	13.07
2012-08-02	13.55
2012-08-01	15.46
2012-07-31	13.55
2012-07-30	12.12
2012-07-27	13.07
2012-07-26	9.73
2012-07-25	12.12
2012-07-24	14.02
2012-07-23	16.41
2012-07-20	16.41
2012-07-19	17.84
2012-07-18	17.36
2012-07-17	20.70
2012-07-16	15.93
2012-07-13	13.07
2012-07-12	11.64
2012-07-11	11.64
2012-07-10	13.07
2012-07-09	13.07
2012-07-06	16.41
2012-07-05	10.21
2012-07-04	9.73
2012-07-03	9.73
2012-06-29	9.25
2012-06-28	10.21
2012-06-27	10.68
2012-06-26	9.25
2012-06-25	9.25
2012-06-22	8.78
2012-06-21	5.44
2012-06-20	7.34
2012-06-19	8.78
2012-06-18	10.21
2012-06-15	8.30
2012-06-14	4.01
2012-06-13	6.39
2012-06-12	7.34
2012-06-11	-1.72
2012-06-08	-8.88
2012-06-07	-8.88
2012-06-06	-9.35
2012-06-05	-9.35
2012-06-04	-7.92
2012-06-01	-5.54
2012-05-31	-5.06
2012-05-30	-5.06
2012-05-29	-4.58
2012-05-28	-8.88
2012-05-25	-9.35
2012-05-24	-8.40
2012-05-23	-12.69
2012-05-22	-11.74
2012-05-21	-13.65
2012-05-18	-16.99
2012-05-17	-14.12
2012-05-16	-16.51
2012-05-15	-12.22
2012-05-14	-12.69
2012-05-11	-12.69
2012-05-10	-10.31
2012-05-09	-7.45
2012-05-08	-5.06
2012-05-07	-5.54
2012-05-04	-4.58
2012-05-03	0.19
2012-05-02	1.62
2012-04-30	2.10
2012-04-27	2.85
2012-04-26	2.85
2012-04-25	0.70
2012-04-24	-0.59
2012-04-23	-1.88
2012-04-20	0.70
2012-04-19	1.56
2012-04-18	1.13
2012-04-17	-0.16
2012-04-16	1.13
2012-04-13	4.58
2012-04-12	2.42
2012-04-11	-1.02
2012-04-10	0.70
2012-04-05	-0.59
2012-04-03	0.70
2012-04-02	-6.61
2012-03-30	-5.75
2012-03-29	-7.04
2012-03-28	-5.75
2012-03-27	-4.03
2012-03-26	-6.61
2012-03-23	-10.49
2012-03-22	-6.18
2012-03-21	-4.46
2012-03-20	-2.31
2012-03-19	-3.17
2012-03-16	-1.45
2012-03-15	-0.16
2012-03-14	1.13
2012-03-13	1.56
2012-03-12	-1.02
2012-03-09	-0.16
2012-03-08	-1.02
2012-03-07	-3.17
2012-03-06	-1.88
2012-03-05	3.29
2012-03-02	4.58
2012-03-01	-3.17
2012-02-29	1.13
2012-02-28	0.27
2012-02-27	0.27
2012-02-24	1.13
2012-02-23	-1.45
2012-02-22	-0.59
2012-02-21	-3.60
2012-02-20	-2.31
2012-02-17	-4.03
2012-02-16	-4.89
2012-02-15	-7.47
2012-02-14	-10.49
2012-02-13	-9.63
2012-02-10	-13.93
2012-02-09	-10.92
2012-02-08	-17.80
2012-02-07	-25.98
2012-02-06	-22.97
2012-02-03	-21.68
2012-02-02	-21.68
2012-02-01	-24.69
2012-01-31	-24.69
2012-01-30	-27.27
2012-01-27	-27.70
2012-01-26	-27.70
2012-01-20	-31.57
2012-01-19	-35.02
2012-01-18	-37.17
2012-01-17	-35.45
2012-01-16	-36.74
2012-01-13	-35.02
2012-01-12	-36.31
2012-01-11	-35.88
2012-01-10	-36.31
2012-01-09	-37.60
2012-01-06	-38.03
2012-01-05	-35.88
2012-01-04	-34.59
2012-01-03	-33.30
2011-12-30	-34.16
2011-12-29	-33.73
2011-12-28	-32.86
2011-12-23	-32.86
2011-12-22	-35.02
2011-12-21	-35.02
2011-12-20	-35.45
2011-12-19	-32.86
2011-12-16	-30.28
2011-12-15	-29.85
2011-12-14	-29.85
2011-12-13	-29.85
2011-12-12	-27.70
2011-12-09	-26.41
2011-12-08	-25.12
2011-12-07	-25.55
2011-12-06	-24.69
2011-12-05	-22.97
2011-12-02	-22.54
2011-12-01	-22.54
2011-11-30	-28.99
2011-11-29	-27.27
2011-11-28	-27.70
2011-11-25	-28.99
2011-11-24	-26.41
2011-11-23	-26.84
2011-11-22	-24.26
2011-11-21	-22.54
2011-11-18	-21.68
2011-11-17	-19.95
2011-11-16	-19.52
2011-11-15	-18.66
2011-11-14	-17.37
2011-11-11	-17.80
2011-11-10	-17.37
2011-11-09	-14.36
2011-11-08	-15.65
2011-11-07	-13.93
2011-11-04	-13.93
2011-11-03	-16.51
2011-11-02	-16.08
2011-11-01	-15.65
2011-10-31	-13.50
2011-10-28	-14.36
2011-10-27	-17.80
2011-10-26	-25.12
2011-10-25	-27.27
2011-10-24	-29.42
2011-10-21	-32.43
2011-10-20	-33.30
2011-10-19	-29.42
2011-10-18	-28.99
2011-10-17	-25.98
2011-10-14	-28.13
2011-10-13	-28.56
2011-10-12	-33.73
2011-10-11	-38.46
2011-10-10	-40.18
2011-10-07	-40.18
2011-10-06	-42.33
2011-10-04	-44.48
2011-10-03	-44.05
2011-09-30	-39.75
2011-09-28	-36.31
2011-09-27	-36.31
2011-09-26	-39.75
2011-09-23	-36.31
2011-09-22	-33.73
2011-09-21	-29.42
2011-09-20	-28.99
2011-09-19	-27.27
2011-09-16	-23.40
2011-09-15	-22.11
2011-09-14	-19.95
2011-09-12	-17.80
2011-09-09	-16.08
2011-09-08	-15.65
2011-09-07	-14.79
2011-09-06	-15.65
2011-09-05	-14.36
2011-09-02	-12.64
2011-09-01	-10.49
2011-08-31	-8.33
2011-08-30	-7.47
2011-08-29	-13.07
2011-08-26	-12.64
2011-08-25	-10.49
2011-08-24	-10.92
2011-08-23	-10.49
2011-08-22	-9.63
2011-08-19	-5.75
2011-08-18	-1.02
2011-08-17	0.70
2011-08-16	-3.17
2011-08-15	-5.32
2011-08-12	-6.18
2011-08-11	-6.18
2011-08-10	-6.18
2011-08-09	-8.76
2011-08-08	-6.18
2011-08-05	-1.45
2011-08-04	3.29
2011-08-03	3.72
2011-08-02	4.58
2011-08-01	7.16
2011-07-29	7.59
2011-07-28	7.16
2011-07-27	8.88
2011-07-26	6.73
2011-07-25	4.15
2011-07-22	8.45
2011-07-21	5.44
2011-07-20	6.73
2011-07-19	6.30
2011-07-18	7.59
2011-07-15	8.88
2011-07-14	8.45
2011-07-13	11.03
2011-07-12	9.74
2011-07-11	12.32
2011-07-08	15.34
2011-07-07	14.47
2011-07-06	12.32
2011-07-05	14.90
2011-07-04	14.04
2011-06-30	11.03
2011-06-29	8.88
2011-06-28	6.30
2011-06-27	6.30
2011-06-24	3.72
2011-06-23	-0.16
2011-06-22	1.99
2011-06-21	-4.46
2011-06-20	-6.61
2011-06-17	-10.92
2011-06-16	0.70
2011-06-15	4.58
2011-06-14	6.30
2011-06-13	5.01
2011-06-10	5.87
2011-06-09	5.01
2011-06-08	5.87
2011-06-07	6.73
2011-06-03	8.02
2011-06-02	8.45
2011-06-01	8.88
2011-05-31	8.88
2011-05-30	7.16
2011-05-27	10.60
2011-05-26	11.03
2011-05-25	11.46
2011-05-24	11.03
2011-05-23	12.32
2011-05-20	13.18
2011-05-19	13.18
2011-05-18	13.61
2011-05-17	11.89
2011-05-16	12.32
2011-05-13	13.61
2011-05-12	12.75
2011-05-11	16.63
2011-05-09	16.63
2011-05-06	14.90
2011-05-05	14.04
2011-05-04	14.04
2011-05-03	15.77
2011-04-29	14.47
2011-04-28	16.20
2011-04-27	22.00
2011-04-26	24.00
2011-04-21	23.20
2011-04-20	20.80
2011-04-19	19.60
2011-04-18	22.00
2011-04-15	24.00
2011-04-14	23.20
2011-04-13	20.00
2011-04-12	20.80
2011-04-11	22.00
2011-04-08	24.00
2011-04-07	23.60
2011-04-06	23.20
2011-04-04	22.40
2011-04-01	16.00
2011-03-31	14.80
2011-03-30	13.20
2011-03-29	12.00
2011-03-28	0.00

Recommend Webb-site to a friend