Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	226.84
2021-08-19	226.84
2021-08-18	226.84
2021-08-17	226.84
2021-08-16	226.84
2021-08-13	226.84
2021-08-12	226.84
2021-08-11	226.84
2021-08-10	226.84
2021-08-09	226.84
2021-08-06	226.84
2021-08-05	226.84
2021-08-04	226.84
2021-08-03	226.84
2021-08-02	226.84
2021-07-30	226.84
2021-07-29	226.84
2021-07-28	226.84
2021-07-27	226.84
2021-07-26	226.84
2021-07-23	226.84
2021-07-22	226.84
2021-07-21	221.74
2021-07-20	221.74
2021-07-19	226.84
2021-07-16	221.74
2021-07-15	221.74
2021-07-14	221.74
2021-07-13	221.74
2021-07-12	221.74
2021-07-09	221.74
2021-07-08	221.74
2021-07-07	221.74
2021-07-06	221.74
2021-07-05	221.74
2021-07-02	221.74
2021-06-30	221.74
2021-06-29	216.63
2021-06-28	216.63
2021-06-25	216.63
2021-06-24	216.63
2021-06-23	216.63
2021-06-22	221.74
2021-06-21	221.74
2021-06-18	221.74
2021-06-17	221.74
2021-06-16	221.74
2021-06-15	221.74
2021-06-11	221.74
2021-06-10	221.74
2021-06-09	221.74
2021-06-08	221.74
2021-06-07	221.74
2021-06-04	221.74
2021-06-03	221.74
2021-06-02	221.74
2021-06-01	221.74
2021-05-31	216.63
2021-05-28	221.74
2021-05-27	221.74
2021-05-26	221.74
2021-05-25	221.74
2021-05-24	221.74
2021-05-21	216.63
2021-05-20	216.63
2021-05-18	216.63
2021-05-17	216.63
2021-05-14	216.63
2021-05-13	216.63
2021-05-12	216.63
2021-05-11	216.63
2021-05-10	216.63
2021-05-07	216.63
2021-05-06	211.52
2021-05-05	216.63
2021-05-04	216.63
2021-05-03	216.63
2021-04-30	216.63
2021-04-29	216.63
2021-04-28	216.63
2021-04-27	216.63
2021-04-26	216.63
2021-04-23	216.63
2021-04-22	216.63
2021-04-21	211.52
2021-04-20	211.52
2021-04-19	211.52
2021-04-16	211.52
2021-04-15	211.52
2021-04-14	211.52
2021-04-13	211.52
2021-04-12	211.52
2021-04-09	206.42
2021-04-08	206.42
2021-04-07	206.42
2021-04-01	201.31
2021-03-31	206.42
2021-03-30	206.42
2021-03-29	206.42
2021-03-26	206.42
2021-03-25	206.42
2021-03-24	201.31
2021-03-23	201.31
2021-03-22	201.31
2021-03-19	206.42
2021-03-18	201.31
2021-03-17	201.31
2021-03-16	201.31
2021-03-15	201.31
2021-03-12	206.42
2021-03-11	206.42
2021-03-10	206.42
2021-03-09	206.42
2021-03-08	206.42
2021-03-05	206.42
2021-03-04	211.52
2021-03-03	206.42
2021-03-02	206.42
2021-03-01	206.42
2021-02-26	206.42
2021-02-25	206.42
2021-02-24	206.42
2021-02-23	206.42
2021-02-22	211.52
2021-02-19	211.52
2021-02-18	206.42
2021-02-17	206.42
2021-02-16	206.42
2021-02-11	211.52
2021-02-10	211.52
2021-02-09	211.52
2021-02-08	206.42
2021-02-05	216.63
2021-02-04	211.52
2021-02-03	216.63
2021-02-02	211.52
2021-02-01	211.52
2021-01-29	216.63
2021-01-28	216.63
2021-01-27	216.63
2021-01-26	206.42
2021-01-25	211.52
2021-01-22	211.52
2021-01-21	206.42
2021-01-20	211.52
2021-01-19	206.42
2021-01-18	196.20
2021-01-15	191.10
2021-01-14	191.10
2021-01-13	185.99
2021-01-12	191.10
2021-01-11	185.99
2021-01-08	185.99
2021-01-07	185.99
2021-01-06	175.77
2021-01-05	196.20
2021-01-04	196.20
2020-12-31	201.31
2020-12-30	201.31
2020-12-29	191.10
2020-12-28	185.99
2020-12-24	196.20
2020-12-23	191.10
2020-12-22	191.10
2020-12-21	191.10
2020-12-18	185.99
2020-12-17	145.13
2020-12-16	104.28
2020-12-15	99.17
2020-12-14	99.17
2020-12-11	101.72
2020-12-10	101.72
2020-12-09	104.28
2020-12-08	101.72
2020-12-07	104.28
2020-12-04	104.28
2020-12-03	106.83
2020-12-02	104.28
2020-12-01	104.28
2020-11-30	106.83
2020-11-27	106.83
2020-11-26	101.72
2020-11-25	106.83
2020-11-24	101.72
2020-11-23	101.72
2020-11-20	104.28
2020-11-19	101.72
2020-11-18	104.28
2020-11-17	104.28
2020-11-16	104.28
2020-11-13	101.72
2020-11-12	101.72
2020-11-11	101.72
2020-11-10	101.72
2020-11-09	101.72
2020-11-06	101.72
2020-11-05	96.62
2020-11-04	96.62
2020-11-03	94.06
2020-11-02	88.96
2020-10-30	88.96
2020-10-29	88.96
2020-10-28	88.96
2020-10-27	91.51
2020-10-23	91.51
2020-10-22	91.51
2020-10-21	91.51
2020-10-20	94.06
2020-10-19	88.96
2020-10-16	88.96
2020-10-15	88.96
2020-10-14	88.96
2020-10-12	88.96
2020-10-09	78.74
2020-10-08	78.74
2020-10-07	76.19
2020-10-06	76.19
2020-10-05	76.19
2020-09-30	78.74
2020-09-29	78.74
2020-09-28	78.74
2020-09-25	78.74
2020-09-24	78.74
2020-09-23	76.19
2020-09-22	78.74
2020-09-21	81.30
2020-09-18	83.85
2020-09-17	78.74
2020-09-16	81.30
2020-09-15	81.30
2020-09-14	81.30
2020-09-11	81.30
2020-09-10	83.85
2020-09-09	81.30
2020-09-08	83.85
2020-09-07	81.30
2020-09-04	81.30
2020-09-03	83.85
2020-09-02	83.85
2020-09-01	83.85
2020-08-31	83.85
2020-08-28	86.40
2020-08-27	86.40
2020-08-26	88.96
2020-08-25	88.96
2020-08-24	88.96
2020-08-21	88.96
2020-08-20	91.51
2020-08-19	94.06
2020-08-18	94.06
2020-08-17	94.06
2020-08-14	94.06
2020-08-13	96.62
2020-08-12	88.96
2020-08-11	91.51
2020-08-10	88.96
2020-08-07	86.40
2020-08-06	88.96
2020-08-05	91.51
2020-08-04	91.51
2020-08-03	91.51
2020-07-31	96.62
2020-07-30	94.06
2020-07-29	91.51
2020-07-28	91.51
2020-07-27	94.06
2020-07-24	94.06
2020-07-23	96.62
2020-07-22	96.62
2020-07-21	96.62
2020-07-20	96.62
2020-07-17	99.17
2020-07-16	99.17
2020-07-15	104.28
2020-07-14	99.17
2020-07-13	104.28
2020-07-10	101.72
2020-07-09	101.72
2020-07-08	104.28
2020-07-07	104.28
2020-07-06	104.28
2020-07-03	101.72
2020-07-02	99.17
2020-06-30	99.17
2020-06-29	99.17
2020-06-26	104.28
2020-06-24	104.28
2020-06-23	104.28
2020-06-22	104.28
2020-06-19	104.28
2020-06-18	104.28
2020-06-17	101.72
2020-06-16	104.28
2020-06-15	101.72
2020-06-12	104.28
2020-06-11	104.28
2020-06-10	104.28
2020-06-09	106.83
2020-06-08	101.72
2020-06-05	109.38
2020-06-04	104.73
2020-06-03	107.06
2020-06-02	104.73
2020-06-01	104.73
2020-05-29	100.08
2020-05-28	102.40
2020-05-27	102.40
2020-05-26	102.40
2020-05-25	100.08
2020-05-22	104.73
2020-05-21	107.06
2020-05-20	104.73
2020-05-19	104.73
2020-05-18	100.08
2020-05-15	102.40
2020-05-14	104.73
2020-05-13	104.73
2020-05-12	102.40
2020-05-11	104.73
2020-05-08	107.06
2020-05-07	111.71
2020-05-06	107.06
2020-05-05	107.06
2020-05-04	107.06
2020-04-29	107.06
2020-04-28	109.38
2020-04-27	109.38
2020-04-24	104.73
2020-04-23	109.38
2020-04-22	104.73
2020-04-21	107.06
2020-04-20	109.38
2020-04-17	109.38
2020-04-16	114.04
2020-04-15	116.36
2020-04-14	114.04
2020-04-09	104.73
2020-04-08	104.73
2020-04-07	104.73
2020-04-06	109.38
2020-04-03	104.73
2020-04-02	104.73
2020-04-01	100.08
2020-03-31	102.40
2020-03-30	102.40
2020-03-27	102.40
2020-03-26	95.43
2020-03-25	95.43
2020-03-24	93.10
2020-03-23	90.77
2020-03-20	93.10
2020-03-19	88.45
2020-03-18	86.12
2020-03-17	93.10
2020-03-16	97.75
2020-03-13	109.38
2020-03-12	111.71
2020-03-11	114.04
2020-03-10	114.04
2020-03-09	111.71
2020-03-06	121.02
2020-03-05	123.34
2020-03-04	116.36
2020-03-03	118.69
2020-03-02	118.69
2020-02-28	118.69
2020-02-27	121.02
2020-02-26	123.34
2020-02-25	118.69
2020-02-24	121.02
2020-02-21	123.34
2020-02-20	123.34
2020-02-19	125.67
2020-02-18	123.34
2020-02-17	123.34
2020-02-14	123.34
2020-02-13	125.67
2020-02-12	125.67
2020-02-11	125.67
2020-02-10	125.67
2020-02-07	123.34
2020-02-06	128.00
2020-02-05	123.34
2020-02-04	125.67
2020-02-03	118.69
2020-01-31	118.69
2020-01-30	116.36
2020-01-29	123.34
2020-01-24	130.32
2020-01-23	130.32
2020-01-22	130.32
2020-01-21	130.32
2020-01-20	141.96
2020-01-17	141.96
2020-01-16	137.30
2020-01-15	141.96
2020-01-14	130.32
2020-01-13	132.65
2020-01-10	130.32
2020-01-09	125.67
2020-01-08	125.67
2020-01-07	128.00
2020-01-06	130.32
2020-01-03	128.00
2020-01-02	128.00
2019-12-31	128.00
2019-12-30	125.67
2019-12-27	130.32
2019-12-24	128.00
2019-12-23	125.67
2019-12-20	128.00
2019-12-19	128.00
2019-12-18	128.00
2019-12-17	128.00
2019-12-16	128.00
2019-12-13	125.67
2019-12-12	125.67
2019-12-11	125.67
2019-12-10	125.67
2019-12-09	130.32
2019-12-06	123.34
2019-12-05	125.67
2019-12-04	123.34
2019-12-03	125.67
2019-12-02	125.67
2019-11-29	123.34
2019-11-28	125.67
2019-11-27	125.67
2019-11-26	125.67
2019-11-25	125.67
2019-11-22	123.34
2019-11-21	123.34
2019-11-20	125.67
2019-11-19	128.00
2019-11-18	128.00
2019-11-15	121.02
2019-11-14	123.34
2019-11-13	128.00
2019-11-12	128.00
2019-11-11	123.34
2019-11-08	128.00
2019-11-07	132.65
2019-11-06	137.30
2019-11-05	132.65
2019-11-04	130.32
2019-11-01	128.00
2019-10-31	128.00
2019-10-30	130.32
2019-10-29	130.32
2019-10-28	132.65
2019-10-25	132.65
2019-10-24	128.00
2019-10-23	123.34
2019-10-22	123.34
2019-10-21	121.02
2019-10-18	118.69
2019-10-17	118.69
2019-10-16	121.02
2019-10-15	121.02
2019-10-14	121.02
2019-10-11	121.02
2019-10-10	123.34
2019-10-09	123.34
2019-10-08	118.69
2019-10-04	118.69
2019-10-03	121.02
2019-10-02	123.34
2019-09-30	123.34
2019-09-27	121.02
2019-09-26	116.36
2019-09-25	114.04
2019-09-24	114.04
2019-09-23	114.04
2019-09-20	118.69
2019-09-19	118.69
2019-09-18	118.69
2019-09-17	118.69
2019-09-16	118.69
2019-09-13	118.69
2019-09-12	118.69
2019-09-11	118.69
2019-09-10	118.69
2019-09-09	116.36
2019-09-06	116.36
2019-09-05	118.69
2019-09-04	118.69
2019-09-03	118.69
2019-09-02	114.04
2019-08-30	121.02
2019-08-29	121.02
2019-08-28	121.02
2019-08-27	116.36
2019-08-26	118.69
2019-08-23	123.34
2019-08-22	123.34
2019-08-21	118.69
2019-08-20	121.02
2019-08-19	125.67
2019-08-16	123.34
2019-08-15	118.69
2019-08-14	121.02
2019-08-13	116.36
2019-08-12	121.02
2019-08-09	123.34
2019-08-08	123.34
2019-08-07	118.69
2019-08-06	116.36
2019-08-05	121.02
2019-08-02	128.00
2019-08-01	137.30
2019-07-31	132.65
2019-07-30	132.65
2019-07-29	130.32
2019-07-26	137.30
2019-07-25	132.65
2019-07-24	132.65
2019-07-23	130.32
2019-07-22	132.65
2019-07-19	137.30
2019-07-18	137.30
2019-07-17	137.30
2019-07-16	137.30
2019-07-15	137.30
2019-07-12	132.65
2019-07-11	137.30
2019-07-10	132.65
2019-07-09	128.00
2019-07-08	130.32
2019-07-05	130.32
2019-07-04	132.65
2019-07-03	130.32
2019-07-02	132.65
2019-06-28	132.65
2019-06-27	130.32
2019-06-26	130.32
2019-06-25	130.32
2019-06-24	130.32
2019-06-21	137.30
2019-06-20	132.65
2019-06-19	132.65
2019-06-18	132.65
2019-06-17	130.32
2019-06-14	137.30
2019-06-13	137.30
2019-06-12	132.65
2019-06-11	137.30
2019-06-10	141.96
2019-06-06	137.30
2019-06-05	132.65
2019-06-04	137.30
2019-06-03	146.61
2019-05-31	146.61
2019-05-30	142.28
2019-05-29	150.93
2019-05-28	150.93
2019-05-27	146.61
2019-05-24	159.59
2019-05-23	146.61
2019-05-22	155.26
2019-05-21	159.59
2019-05-20	159.59
2019-05-17	163.91
2019-05-16	163.91
2019-05-15	168.24
2019-05-14	159.59
2019-05-10	159.59
2019-05-09	159.59
2019-05-08	163.91
2019-05-07	168.24
2019-05-06	163.91
2019-05-03	168.24
2019-05-02	168.24
2019-04-30	159.59
2019-04-29	163.91
2019-04-26	159.59
2019-04-25	159.59
2019-04-24	168.24
2019-04-23	172.57
2019-04-18	176.89
2019-04-17	176.89
2019-04-16	172.57
2019-04-15	172.57
2019-04-12	176.89
2019-04-11	172.57
2019-04-10	172.57
2019-04-09	176.89
2019-04-08	176.89
2019-04-04	176.89
2019-04-03	172.57
2019-04-02	176.89
2019-04-01	181.22
2019-03-29	172.57
2019-03-28	172.57
2019-03-27	172.57
2019-03-26	168.24
2019-03-25	168.24
2019-03-22	168.24
2019-03-21	168.24
2019-03-20	172.57
2019-03-19	172.57
2019-03-18	172.57
2019-03-15	181.22
2019-03-14	168.24
2019-03-13	172.57
2019-03-12	172.57
2019-03-11	168.24
2019-03-08	168.24
2019-03-07	168.24
2019-03-06	163.91
2019-03-05	172.57
2019-03-04	172.57
2019-03-01	176.89
2019-02-28	176.89
2019-02-27	181.22
2019-02-26	185.55
2019-02-25	181.22
2019-02-22	185.55
2019-02-21	176.89
2019-02-20	176.89
2019-02-19	176.89
2019-02-18	176.89
2019-02-15	163.91
2019-02-14	163.91
2019-02-13	163.91
2019-02-12	150.93
2019-02-11	142.28
2019-02-08	142.28
2019-02-04	142.28
2019-02-01	142.28
2019-01-31	146.61
2019-01-30	150.93
2019-01-29	150.93
2019-01-28	150.93
2019-01-25	146.61
2019-01-24	142.28
2019-01-23	142.28
2019-01-22	146.61
2019-01-21	146.61
2019-01-18	150.93
2019-01-17	150.93
2019-01-16	150.93
2019-01-15	150.93
2019-01-14	155.26
2019-01-11	155.26
2019-01-10	155.26
2019-01-09	155.26
2019-01-08	155.26
2019-01-07	150.93
2019-01-04	150.93
2019-01-03	150.93
2019-01-02	150.93
2018-12-31	150.93
2018-12-28	150.93
2018-12-27	150.93
2018-12-24	155.26
2018-12-21	155.26
2018-12-20	155.26
2018-12-19	150.93
2018-12-18	146.61
2018-12-17	142.28
2018-12-14	137.96
2018-12-13	142.28
2018-12-12	137.96
2018-12-11	137.96
2018-12-10	137.96
2018-12-07	137.96
2018-12-06	137.96
2018-12-05	142.28
2018-12-04	150.93
2018-12-03	137.96
2018-11-30	137.96
2018-11-29	133.63
2018-11-28	133.63
2018-11-27	137.96
2018-11-26	133.63
2018-11-23	133.63
2018-11-22	133.63
2018-11-21	129.30
2018-11-20	133.63
2018-11-19	133.63
2018-11-16	124.98
2018-11-15	133.63
2018-11-14	129.30
2018-11-13	133.63
2018-11-12	120.65
2018-11-09	120.65
2018-11-08	120.65
2018-11-07	124.98
2018-11-06	116.32
2018-11-05	120.65
2018-11-02	120.65
2018-11-01	120.65
2018-10-31	116.32
2018-10-30	116.32
2018-10-29	116.32
2018-10-26	120.65
2018-10-25	116.32
2018-10-24	120.65
2018-10-23	116.32
2018-10-22	116.32
2018-10-19	120.65
2018-10-18	120.65
2018-10-16	120.65
2018-10-15	120.65
2018-10-12	116.32
2018-10-11	120.65
2018-10-10	120.65
2018-10-09	116.32
2018-10-08	120.65
2018-10-05	120.65
2018-10-04	124.98
2018-10-03	120.65
2018-10-02	120.65
2018-09-28	124.98
2018-09-27	124.98
2018-09-26	124.98
2018-09-24	124.98
2018-09-21	129.30
2018-09-20	124.98
2018-09-19	124.98
2018-09-18	129.30
2018-09-17	129.30
2018-09-14	129.30
2018-09-13	129.30
2018-09-12	133.63
2018-09-11	133.63
2018-09-10	133.63
2018-09-07	133.63
2018-09-06	133.63
2018-09-05	137.96
2018-09-04	137.96
2018-09-03	137.96
2018-08-31	146.61
2018-08-30	146.61
2018-08-29	146.61
2018-08-28	146.61
2018-08-27	142.28
2018-08-24	146.61
2018-08-23	142.28
2018-08-22	142.28
2018-08-21	142.28
2018-08-20	146.61
2018-08-17	146.61
2018-08-16	142.28
2018-08-15	142.28
2018-08-14	142.28
2018-08-13	142.28
2018-08-10	142.28
2018-08-09	133.63
2018-08-08	133.63
2018-08-07	137.96
2018-08-06	133.63
2018-08-03	137.96
2018-08-02	137.96
2018-08-01	137.96
2018-07-31	137.96
2018-07-30	142.28
2018-07-27	142.28
2018-07-26	142.28
2018-07-25	142.28
2018-07-24	142.28
2018-07-23	142.28
2018-07-20	146.61
2018-07-19	146.61
2018-07-18	142.28
2018-07-17	142.28
2018-07-16	146.61
2018-07-13	142.28
2018-07-12	146.61
2018-07-11	146.61
2018-07-10	146.61
2018-07-09	146.61
2018-07-06	146.61
2018-07-05	146.61
2018-07-04	142.28
2018-07-03	142.28
2018-06-29	146.61
2018-06-28	146.61
2018-06-27	142.28
2018-06-26	142.28
2018-06-25	146.61
2018-06-22	146.61
2018-06-21	150.93
2018-06-20	150.93
2018-06-19	150.93
2018-06-15	155.26
2018-06-14	155.26
2018-06-13	155.26
2018-06-12	155.26
2018-06-11	159.59
2018-06-08	155.26
2018-06-07	155.26
2018-06-06	155.26
2018-06-05	159.59
2018-06-04	159.59
2018-06-01	153.10
2018-05-31	153.10
2018-05-30	153.10
2018-05-29	153.10
2018-05-28	153.10
2018-05-25	153.10
2018-05-24	149.08
2018-05-23	149.08
2018-05-21	149.08
2018-05-18	149.08
2018-05-17	149.08
2018-05-16	149.08
2018-05-15	149.08
2018-05-14	145.06
2018-05-11	149.08
2018-05-10	149.08
2018-05-09	149.08
2018-05-08	145.06
2018-05-07	141.05
2018-05-04	137.03
2018-05-03	141.05
2018-05-02	137.03
2018-04-30	145.06
2018-04-27	141.05
2018-04-26	141.05
2018-04-25	141.05
2018-04-24	141.05
2018-04-23	141.05
2018-04-20	137.03
2018-04-19	141.05
2018-04-18	141.05
2018-04-17	137.03
2018-04-16	137.03
2018-04-13	141.05
2018-04-12	141.05
2018-04-11	137.03
2018-04-10	141.05
2018-04-09	137.03
2018-04-06	141.05
2018-04-04	141.05
2018-04-03	141.05
2018-03-29	141.05
2018-03-28	137.03
2018-03-27	141.05
2018-03-26	133.01
2018-03-23	137.03
2018-03-22	137.03
2018-03-21	137.03
2018-03-20	141.05
2018-03-19	141.05
2018-03-16	165.15
2018-03-15	157.12
2018-03-14	157.12
2018-03-13	161.13
2018-03-12	161.13
2018-03-09	161.13
2018-03-08	153.10
2018-03-07	149.08
2018-03-06	149.08
2018-03-05	141.05
2018-03-02	145.06
2018-03-01	149.08
2018-02-28	145.06
2018-02-27	145.06
2018-02-26	141.05
2018-02-23	141.05
2018-02-22	137.03
2018-02-21	141.05
2018-02-20	141.05
2018-02-15	141.05
2018-02-14	145.06
2018-02-13	137.03
2018-02-12	133.01
2018-02-09	120.96
2018-02-08	141.05
2018-02-07	137.03
2018-02-06	137.03
2018-02-05	149.08
2018-02-02	153.10
2018-02-01	137.03
2018-01-31	137.03
2018-01-30	141.05
2018-01-29	141.05
2018-01-26	141.05
2018-01-25	141.05
2018-01-24	141.05
2018-01-23	141.05
2018-01-22	141.05
2018-01-19	137.03
2018-01-18	133.01
2018-01-17	128.99
2018-01-16	133.01
2018-01-15	128.99
2018-01-12	133.01
2018-01-11	128.99
2018-01-10	133.01
2018-01-09	133.01
2018-01-08	133.01
2018-01-05	128.99
2018-01-04	128.99
2018-01-03	128.99
2018-01-02	124.98
2017-12-29	120.96
2017-12-28	124.98
2017-12-27	112.92
2017-12-22	116.94
2017-12-21	116.94
2017-12-20	116.94
2017-12-19	116.94
2017-12-18	112.92
2017-12-15	112.92
2017-12-14	112.92
2017-12-13	112.92
2017-12-12	112.92
2017-12-11	116.94
2017-12-08	116.94
2017-12-07	116.94
2017-12-06	116.94
2017-12-05	120.96
2017-12-04	120.96
2017-12-01	120.96
2017-11-30	116.94
2017-11-29	120.96
2017-11-28	116.94
2017-11-27	116.94
2017-11-24	120.96
2017-11-23	120.96
2017-11-22	120.96
2017-11-21	120.96
2017-11-20	120.96
2017-11-17	120.96
2017-11-16	120.96
2017-11-15	120.96
2017-11-14	124.98
2017-11-13	128.99
2017-11-10	124.98
2017-11-09	124.98
2017-11-08	128.99
2017-11-07	128.99
2017-11-06	124.98
2017-11-03	124.98
2017-11-02	124.98
2017-11-01	124.98
2017-10-31	124.98
2017-10-30	128.99
2017-10-27	124.98
2017-10-26	128.99
2017-10-25	128.99
2017-10-24	133.01
2017-10-23	128.99
2017-10-20	133.01
2017-10-19	128.99
2017-10-18	128.99
2017-10-17	133.01
2017-10-16	133.01
2017-10-13	137.03
2017-10-12	133.01
2017-10-11	137.03
2017-10-10	133.01
2017-10-09	133.01
2017-10-06	137.03
2017-10-04	133.01
2017-10-03	133.01
2017-09-29	133.01
2017-09-28	133.01
2017-09-27	133.01
2017-09-26	133.01
2017-09-25	133.01
2017-09-22	137.03
2017-09-21	141.05
2017-09-20	141.05
2017-09-19	145.06
2017-09-18	133.01
2017-09-15	133.01
2017-09-14	128.99
2017-09-13	128.99
2017-09-12	128.99
2017-09-11	124.98
2017-09-08	124.98
2017-09-07	124.98
2017-09-06	128.99
2017-09-05	124.98
2017-09-04	124.98
2017-09-01	128.99
2017-08-31	124.98
2017-08-30	124.98
2017-08-29	128.99
2017-08-28	124.98
2017-08-25	128.99
2017-08-24	128.99
2017-08-22	128.99
2017-08-21	128.99
2017-08-18	128.99
2017-08-17	128.99
2017-08-16	133.01
2017-08-15	128.99
2017-08-14	128.99
2017-08-11	128.99
2017-08-10	128.99
2017-08-09	137.03
2017-08-08	137.03
2017-08-07	133.01
2017-08-04	137.03
2017-08-03	145.06
2017-08-02	145.06
2017-08-01	137.03
2017-07-31	133.01
2017-07-28	133.01
2017-07-27	133.01
2017-07-26	137.03
2017-07-25	128.99
2017-07-24	137.03
2017-07-21	133.01
2017-07-20	141.05
2017-07-19	133.01
2017-07-18	133.01
2017-07-17	137.03
2017-07-14	137.03
2017-07-13	137.03
2017-07-12	133.01
2017-07-11	141.05
2017-07-10	137.03
2017-07-07	137.03
2017-07-06	141.05
2017-07-05	133.01
2017-07-04	133.01
2017-07-03	137.03
2017-06-30	141.05
2017-06-29	128.99
2017-06-28	124.98
2017-06-27	137.03
2017-06-26	141.05
2017-06-23	149.08
2017-06-22	153.10
2017-06-21	149.08
2017-06-20	157.12
2017-06-19	157.12
2017-06-16	145.06
2017-06-15	124.98
2017-06-14	133.01
2017-06-13	128.99
2017-06-12	128.99
2017-06-09	133.01
2017-06-08	133.01
2017-06-07	128.99
2017-06-06	124.98
2017-06-05	120.96
2017-06-02	124.98
2017-06-01	132.35
2017-05-31	132.35
2017-05-29	132.35
2017-05-26	132.35
2017-05-25	136.04
2017-05-24	128.66
2017-05-23	128.66
2017-05-22	128.66
2017-05-19	132.35
2017-05-18	124.98
2017-05-17	124.98
2017-05-16	128.66
2017-05-15	128.66
2017-05-12	139.73
2017-05-11	139.73
2017-05-10	139.73
2017-05-09	139.73
2017-05-08	139.73
2017-05-05	136.04
2017-05-04	139.73
2017-05-02	143.42
2017-04-28	143.42
2017-04-27	139.73
2017-04-26	139.73
2017-04-25	143.42
2017-04-24	143.42
2017-04-21	147.10
2017-04-20	143.42
2017-04-19	139.73
2017-04-18	143.42
2017-04-13	147.10
2017-04-12	143.42
2017-04-11	147.10
2017-04-10	150.79
2017-04-07	150.79
2017-04-06	150.79
2017-04-05	147.10
2017-04-03	154.48
2017-03-31	150.79
2017-03-30	143.42
2017-03-29	132.35
2017-03-28	128.66
2017-03-27	128.66
2017-03-24	132.35
2017-03-23	124.98
2017-03-22	128.66
2017-03-21	128.66
2017-03-20	128.66
2017-03-17	117.60
2017-03-16	113.91
2017-03-15	117.60
2017-03-14	113.91
2017-03-13	113.91
2017-03-10	110.22
2017-03-09	110.22
2017-03-08	113.91
2017-03-07	113.91
2017-03-06	110.22
2017-03-03	110.22
2017-03-02	110.22
2017-03-01	106.54
2017-02-28	110.22
2017-02-27	106.54
2017-02-24	110.22
2017-02-23	102.85
2017-02-22	106.54
2017-02-21	110.22
2017-02-20	113.91
2017-02-17	106.54
2017-02-16	117.60
2017-02-15	117.60
2017-02-14	117.60
2017-02-13	113.91
2017-02-10	117.60
2017-02-09	113.91
2017-02-08	113.91
2017-02-07	121.29
2017-02-06	106.54
2017-02-03	110.22
2017-02-02	110.22
2017-02-01	113.91
2017-01-27	113.91
2017-01-26	113.91
2017-01-25	110.22
2017-01-24	110.22
2017-01-23	121.29
2017-01-20	121.29
2017-01-19	121.29
2017-01-18	124.98
2017-01-17	124.98
2017-01-16	117.60
2017-01-13	128.66
2017-01-12	124.98
2017-01-11	128.66
2017-01-10	117.60
2017-01-09	106.54
2017-01-06	110.22
2017-01-05	121.29
2017-01-04	91.78
2017-01-03	95.47
2016-12-30	95.47
2016-12-29	95.47
2016-12-28	95.47
2016-12-23	95.47
2016-12-22	99.16
2016-12-21	99.16
2016-12-20	95.47
2016-12-19	110.22
2016-12-16	113.91
2016-12-15	117.60
2016-12-14	132.35
2016-12-13	110.22
2016-12-12	110.22
2016-12-09	117.60
2016-12-08	117.60
2016-12-07	102.85
2016-12-06	95.47
2016-12-05	99.16
2016-12-02	78.87
2016-12-01	80.72
2016-11-30	80.72
2016-11-29	82.56
2016-11-28	77.03
2016-11-25	75.19
2016-11-24	75.19
2016-11-23	75.19
2016-11-22	75.19
2016-11-21	77.03
2016-11-18	77.03
2016-11-17	75.19
2016-11-16	71.50
2016-11-15	71.50
2016-11-14	71.50
2016-11-11	71.50
2016-11-10	71.50
2016-11-09	71.50
2016-11-08	71.50
2016-11-07	71.50
2016-11-04	71.50
2016-11-03	71.50
2016-11-02	71.50
2016-11-01	71.50
2016-10-31	71.50
2016-10-28	71.50
2016-10-27	75.19
2016-10-26	75.19
2016-10-25	73.34
2016-10-24	71.50
2016-10-20	73.34
2016-10-19	71.50
2016-10-18	71.50
2016-10-17	71.50
2016-10-14	71.50
2016-10-13	71.50
2016-10-12	73.34
2016-10-11	73.34
2016-10-07	73.34
2016-10-06	75.19
2016-10-05	77.03
2016-10-04	75.19
2016-10-03	73.34
2016-09-30	73.34
2016-09-29	73.34
2016-09-28	73.34
2016-09-27	75.19
2016-09-26	75.19
2016-09-23	78.87
2016-09-22	78.87
2016-09-21	75.19
2016-09-20	77.03
2016-09-19	80.72
2016-09-15	77.03
2016-09-14	75.19
2016-09-13	75.19
2016-09-12	75.19
2016-09-09	77.03
2016-09-08	78.87
2016-09-07	78.87
2016-09-06	80.72
2016-09-05	80.72
2016-09-02	80.72
2016-09-01	80.72
2016-08-31	77.03
2016-08-30	78.87
2016-08-29	82.56
2016-08-26	80.72
2016-08-25	77.03
2016-08-24	73.34
2016-08-23	73.34
2016-08-22	77.03
2016-08-19	73.34
2016-08-18	77.03
2016-08-17	75.19
2016-08-16	71.50
2016-08-15	71.50
2016-08-12	73.34
2016-08-11	71.50
2016-08-10	71.50
2016-08-09	71.50
2016-08-08	69.65
2016-08-05	69.65
2016-08-04	73.34
2016-08-03	71.50
2016-08-01	67.81
2016-07-29	67.81
2016-07-28	65.97
2016-07-27	65.97
2016-07-26	73.34
2016-07-25	69.65
2016-07-22	67.81
2016-07-21	69.65
2016-07-20	69.65
2016-07-19	69.65
2016-07-18	67.81
2016-07-15	78.87
2016-07-14	67.81
2016-07-13	69.65
2016-07-12	64.12
2016-07-11	64.12
2016-07-08	65.97
2016-07-07	58.59
2016-07-06	58.59
2016-07-05	60.43
2016-07-04	62.28
2016-06-30	60.43
2016-06-29	60.43
2016-06-28	54.90
2016-06-27	54.90
2016-06-24	54.90
2016-06-23	56.75
2016-06-22	56.75
2016-06-21	62.28
2016-06-20	60.43
2016-06-17	54.90
2016-06-16	54.90
2016-06-15	54.90
2016-06-14	54.90
2016-06-13	56.75
2016-06-10	56.75
2016-06-08	56.75
2016-06-07	60.43
2016-06-06	54.90
2016-06-03	54.90
2016-06-02	56.75
2016-06-01	51.21
2016-05-31	54.90
2016-05-30	58.59
2016-05-27	58.59
2016-05-26	55.07
2016-05-25	58.59
2016-05-24	55.07
2016-05-23	51.54
2016-05-20	51.54
2016-05-19	55.07
2016-05-18	51.54
2016-05-17	48.02
2016-05-16	49.78
2016-05-13	48.02
2016-05-12	53.30
2016-05-11	55.07
2016-05-10	53.30
2016-05-09	53.30
2016-05-06	53.30
2016-05-05	51.54
2016-05-04	55.07
2016-05-03	58.59
2016-04-29	58.59
2016-04-28	58.59
2016-04-27	58.59
2016-04-26	58.59
2016-04-25	58.59
2016-04-22	55.07
2016-04-21	53.30
2016-04-20	48.02
2016-04-19	46.25
2016-04-18	42.73
2016-04-15	40.97
2016-04-14	46.25
2016-04-13	46.25
2016-04-12	48.02
2016-04-11	48.02
2016-04-08	39.21
2016-04-07	40.97
2016-04-06	46.25
2016-04-05	39.21
2016-04-01	35.68
2016-03-31	35.68
2016-03-30	33.92
2016-03-29	33.92
2016-03-24	32.16
2016-03-23	32.16
2016-03-22	33.92
2016-03-21	33.92
2016-03-18	32.16
2016-03-17	26.87
2016-03-16	23.35
2016-03-15	30.40
2016-03-14	30.40
2016-03-11	26.87
2016-03-10	26.87
2016-03-09	26.87
2016-03-08	26.87
2016-03-07	23.35
2016-03-04	23.35
2016-03-03	23.35
2016-03-02	26.87
2016-03-01	23.35
2016-02-29	23.35
2016-02-26	23.35
2016-02-25	23.35
2016-02-24	23.35
2016-02-23	23.35
2016-02-22	23.35
2016-02-19	19.82
2016-02-18	19.82
2016-02-17	19.82
2016-02-16	19.82
2016-02-15	18.06
2016-02-12	16.30
2016-02-11	18.06
2016-02-05	18.06
2016-02-04	16.30
2016-02-03	14.54
2016-02-02	16.30
2016-02-01	16.30
2016-01-29	18.06
2016-01-28	18.06
2016-01-27	16.30
2016-01-26	19.82
2016-01-25	18.06
2016-01-22	16.30
2016-01-21	18.06
2016-01-20	18.06
2016-01-19	23.35
2016-01-18	26.87
2016-01-15	26.87
2016-01-14	26.87
2016-01-13	25.11
2016-01-12	23.35
2016-01-11	23.35
2016-01-08	26.87
2016-01-07	32.16
2016-01-06	32.16
2016-01-05	33.92
2016-01-04	33.92
2015-12-31	39.21
2015-12-30	39.21
2015-12-29	37.44
2015-12-28	39.21
2015-12-24	40.97
2015-12-23	40.97
2015-12-22	40.97
2015-12-21	40.97
2015-12-18	40.97
2015-12-17	40.97
2015-12-16	39.21
2015-12-15	39.21
2015-12-14	37.44
2015-12-11	37.44
2015-12-10	39.21
2015-12-09	40.97
2015-12-08	42.73
2015-12-07	46.25
2015-12-04	39.21
2015-12-03	39.21
2015-12-02	33.92
2015-12-01	39.21
2015-11-30	44.49
2015-11-27	46.25
2015-11-26	42.73
2015-11-25	40.97
2015-11-24	35.68
2015-11-23	35.68
2015-11-20	32.16
2015-11-19	32.16
2015-11-18	32.16
2015-11-17	30.40
2015-11-16	30.40
2015-11-13	32.16
2015-11-12	32.16
2015-11-11	32.16
2015-11-10	33.92
2015-11-09	33.92
2015-11-06	33.92
2015-11-05	33.92
2015-11-04	33.92
2015-11-03	32.16
2015-11-02	28.63
2015-10-30	33.92
2015-10-29	33.92
2015-10-28	33.92
2015-10-27	33.92
2015-10-26	35.68
2015-10-23	35.68
2015-10-22	35.68
2015-10-20	35.68
2015-10-19	35.68
2015-10-16	35.68
2015-10-15	35.68
2015-10-14	33.92
2015-10-13	33.92
2015-10-12	33.92
2015-10-09	33.92
2015-10-08	33.92
2015-10-07	32.16
2015-10-06	32.16
2015-10-05	33.92
2015-10-02	33.92
2015-09-30	32.16
2015-09-29	30.40
2015-09-25	33.92
2015-09-24	33.92
2015-09-23	32.16
2015-09-22	33.92
2015-09-21	33.92
2015-09-18	37.44
2015-09-17	32.16
2015-09-16	32.16
2015-09-15	32.16
2015-09-14	35.68
2015-09-11	30.40
2015-09-10	28.63
2015-09-09	32.16
2015-09-08	33.92
2015-09-07	23.35
2015-09-04	25.11
2015-09-02	25.11
2015-09-01	25.11
2015-08-31	25.11
2015-08-28	26.87
2015-08-27	25.11
2015-08-26	25.11
2015-08-25	23.35
2015-08-24	21.59
2015-08-21	30.40
2015-08-20	32.16
2015-08-19	33.92
2015-08-18	33.92
2015-08-17	37.44
2015-08-14	42.73
2015-08-13	33.92
2015-08-12	33.92
2015-08-11	35.68
2015-08-10	39.21
2015-08-07	39.21
2015-08-06	42.73
2015-08-05	40.97
2015-08-04	40.97
2015-08-03	39.21
2015-07-31	44.49
2015-07-30	44.49
2015-07-29	40.97
2015-07-28	42.73
2015-07-27	39.21
2015-07-24	48.02
2015-07-23	46.25
2015-07-22	46.25
2015-07-21	46.25
2015-07-20	46.25
2015-07-17	49.78
2015-07-16	42.73
2015-07-15	42.73
2015-07-14	44.49
2015-07-13	46.25
2015-07-10	46.25
2015-07-09	35.68
2015-07-08	25.11
2015-07-07	33.92
2015-07-06	40.97
2015-07-03	56.83
2015-07-02	62.11
2015-06-30	65.64
2015-06-29	62.11
2015-06-26	67.40
2015-06-25	70.92
2015-06-24	69.16
2015-06-23	67.40
2015-06-22	65.64
2015-06-19	67.40
2015-06-18	67.40
2015-06-17	69.16
2015-06-16	70.92
2015-06-15	72.69
2015-06-12	74.45
2015-06-11	67.40
2015-06-10	67.40
2015-06-09	67.40
2015-06-08	70.92
2015-06-05	72.69
2015-06-04	79.73
2015-06-03	83.26
2015-06-02	86.78
2015-06-01	90.31
2015-05-29	83.26
2015-05-28	79.87
2015-05-27	90.05
2015-05-26	86.65
2015-05-22	86.65
2015-05-21	79.87
2015-05-20	79.87
2015-05-19	64.59
2015-05-18	67.99
2015-05-15	66.29
2015-05-14	62.90
2015-05-13	62.90
2015-05-12	67.99
2015-05-11	67.99
2015-05-08	67.99
2015-05-07	62.90
2015-05-06	66.29
2015-05-05	66.29
2015-05-04	67.99
2015-04-30	64.59
2015-04-29	62.90
2015-04-28	49.32
2015-04-27	56.11
2015-04-24	49.32
2015-04-23	47.63
2015-04-22	52.72
2015-04-21	47.63
2015-04-20	42.53
2015-04-17	44.23
2015-04-16	44.23
2015-04-15	42.53
2015-04-14	39.14
2015-04-13	42.53
2015-04-10	42.53
2015-04-09	44.23
2015-04-08	42.53
2015-04-02	32.35
2015-04-01	34.05
2015-03-31	28.96
2015-03-30	25.57
2015-03-27	28.96
2015-03-26	28.96
2015-03-25	23.87
2015-03-24	22.17
2015-03-23	28.96
2015-03-20	27.26
2015-03-19	27.26
2015-03-18	25.57
2015-03-17	20.48
2015-03-16	20.48
2015-03-13	25.57
2015-03-12	25.57
2015-03-11	25.57
2015-03-10	23.87
2015-03-09	23.87
2015-03-06	25.57
2015-03-05	25.57
2015-03-04	25.57
2015-03-03	25.57
2015-03-02	25.57
2015-02-27	25.57
2015-02-26	25.57
2015-02-25	27.26
2015-02-24	25.57
2015-02-23	27.26
2015-02-18	25.57
2015-02-17	25.57
2015-02-16	25.57
2015-02-13	27.26
2015-02-12	27.26
2015-02-11	25.57
2015-02-10	25.57
2015-02-09	25.57
2015-02-06	27.26
2015-02-05	27.26
2015-02-04	23.87
2015-02-03	22.17
2015-02-02	22.17
2015-01-30	28.96
2015-01-29	22.17
2015-01-28	23.87
2015-01-27	23.87
2015-01-26	23.87
2015-01-23	23.87
2015-01-22	23.87
2015-01-21	23.87
2015-01-20	25.57
2015-01-19	25.57
2015-01-16	30.66
2015-01-15	23.87
2015-01-14	30.66
2015-01-13	22.17
2015-01-12	25.57
2015-01-09	28.96
2015-01-08	37.44
2015-01-07	27.26
2015-01-06	27.26
2015-01-05	30.66
2015-01-02	28.96
2014-12-31	27.26
2014-12-30	27.26
2014-12-29	28.96
2014-12-24	23.87
2014-12-23	23.87
2014-12-22	23.87
2014-12-19	23.87
2014-12-18	23.87
2014-12-17	22.17
2014-12-16	22.17
2014-12-15	22.17
2014-12-12	25.57
2014-12-11	27.26
2014-12-10	23.87
2014-12-09	20.48
2014-12-08	25.57
2014-12-05	32.35
2014-12-04	32.35
2014-12-03	34.05
2014-12-02	39.14
2014-12-01	35.75
2014-11-28	39.14
2014-11-27	39.14
2014-11-26	40.84
2014-11-25	42.53
2014-11-24	42.53
2014-11-21	34.05
2014-11-20	30.66
2014-11-19	28.96
2014-11-18	28.96
2014-11-17	28.96
2014-11-14	28.96
2014-11-13	28.96
2014-11-12	28.96
2014-11-11	28.96
2014-11-10	28.96
2014-11-07	27.26
2014-11-06	28.96
2014-11-05	27.26
2014-11-04	30.66
2014-11-03	27.26
2014-10-31	27.26
2014-10-30	27.26
2014-10-29	27.26
2014-10-28	27.26
2014-10-27	28.96
2014-10-24	27.26
2014-10-23	28.96
2014-10-22	28.96
2014-10-21	28.96
2014-10-20	27.26
2014-10-17	27.26
2014-10-16	27.26
2014-10-15	30.66
2014-10-14	32.35
2014-10-13	34.05
2014-10-10	32.35
2014-10-09	32.35
2014-10-08	32.35
2014-10-07	30.66
2014-10-06	30.66
2014-10-03	32.35
2014-09-30	32.35
2014-09-29	28.96
2014-09-26	32.35
2014-09-25	34.05
2014-09-24	34.05
2014-09-23	37.44
2014-09-22	39.14
2014-09-19	32.35
2014-09-18	32.35
2014-09-17	37.44
2014-09-16	37.44
2014-09-15	37.44
2014-09-12	34.05
2014-09-11	34.05
2014-09-10	32.35
2014-09-08	34.05
2014-09-05	32.35
2014-09-04	32.35
2014-09-03	32.35
2014-09-02	30.66
2014-09-01	32.35
2014-08-29	32.35
2014-08-28	34.05
2014-08-27	34.05
2014-08-26	34.05
2014-08-25	35.75
2014-08-22	35.75
2014-08-21	34.05
2014-08-20	35.75
2014-08-19	35.75
2014-08-18	34.05
2014-08-15	34.05
2014-08-14	35.75
2014-08-13	35.75
2014-08-12	35.75
2014-08-11	34.05
2014-08-08	35.75
2014-08-07	34.05
2014-08-06	17.08
2014-08-05	17.08
2014-08-04	17.08
2014-08-01	18.78
2014-07-31	17.08
2014-07-30	18.78
2014-07-29	18.78
2014-07-28	20.48
2014-07-25	17.08
2014-07-24	17.08
2014-07-23	18.78
2014-07-22	13.69
2014-07-21	13.69
2014-07-18	11.99
2014-07-17	11.99
2014-07-16	10.29
2014-07-15	10.29
2014-07-14	10.29
2014-07-11	11.99
2014-07-10	10.29
2014-07-09	10.29
2014-07-08	10.29
2014-07-07	6.90
2014-07-04	13.69
2014-07-03	15.39
2014-07-02	10.29
2014-06-30	10.29
2014-06-27	10.29
2014-06-26	6.90
2014-06-25	6.90
2014-06-24	5.20
2014-06-23	5.20
2014-06-20	5.20
2014-06-19	5.20
2014-06-18	5.20
2014-06-17	6.90
2014-06-16	8.60
2014-06-13	8.60
2014-06-12	8.60
2014-06-11	8.60
2014-06-10	8.60
2014-06-09	3.51
2014-06-06	1.81
2014-06-05	1.81
2014-06-04	0.22
2014-06-03	1.81
2014-05-30	1.81
2014-05-29	3.40
2014-05-28	4.99
2014-05-27	1.81
2014-05-26	4.99
2014-05-23	4.99
2014-05-22	4.99
2014-05-21	4.99
2014-05-20	4.99
2014-05-19	4.99
2014-05-16	-1.37
2014-05-15	-1.37
2014-05-14	-1.37
2014-05-13	-1.37
2014-05-12	-1.37
2014-05-09	-1.37
2014-05-08	-2.96
2014-05-07	0.22
2014-05-05	3.40
2014-05-02	4.99
2014-04-30	4.99
2014-04-29	4.99
2014-04-28	4.99
2014-04-25	8.17
2014-04-24	8.17
2014-04-23	3.40
2014-04-22	6.58
2014-04-17	6.58
2014-04-16	4.99
2014-04-15	4.99
2014-04-14	4.99
2014-04-11	4.99
2014-04-10	6.58
2014-04-09	6.58
2014-04-08	6.58
2014-04-07	8.17
2014-04-04	11.36
2014-04-03	12.95
2014-04-02	4.99
2014-04-01	4.99
2014-03-31	4.99
2014-03-28	1.81
2014-03-27	1.81
2014-03-26	4.99
2014-03-25	0.22
2014-03-24	3.40
2014-03-21	3.40
2014-03-20	1.81
2014-03-19	4.99
2014-03-18	1.81
2014-03-17	-1.37
2014-03-14	-1.37
2014-03-13	-1.37
2014-03-12	-1.37
2014-03-11	-1.37
2014-03-10	-1.37
2014-03-07	1.81
2014-03-06	0.22
2014-03-05	0.22
2014-03-04	-1.37
2014-03-03	1.81
2014-02-28	1.81
2014-02-27	1.81
2014-02-26	1.81
2014-02-25	1.81
2014-02-24	1.81
2014-02-21	1.81
2014-02-20	1.81
2014-02-19	1.81
2014-02-18	3.40
2014-02-17	1.81
2014-02-14	0.22
2014-02-13	0.22
2014-02-12	0.22
2014-02-11	0.22
2014-02-10	0.22
2014-02-07	0.22
2014-02-06	0.22
2014-02-05	0.22
2014-02-04	0.22
2014-01-30	4.99
2014-01-29	6.58
2014-01-28	3.40
2014-01-27	-1.37
2014-01-24	1.81
2014-01-23	1.81
2014-01-22	-1.37
2014-01-21	-1.37
2014-01-20	-1.37
2014-01-17	-1.37
2014-01-16	1.81
2014-01-15	1.81
2014-01-14	-1.37
2014-01-13	-1.37
2014-01-10	-1.37
2014-01-09	-1.37
2014-01-08	-1.37
2014-01-07	0.22
2014-01-06	0.22
2014-01-03	0.22
2014-01-02	-1.37
2013-12-31	-1.37
2013-12-30	3.40
2013-12-27	3.40
2013-12-24	-2.96
2013-12-23	3.40
2013-12-20	3.40
2013-12-19	3.40
2013-12-18	3.40
2013-12-17	1.81
2013-12-16	1.81
2013-12-13	1.81
2013-12-12	0.22
2013-12-11	-1.37
2013-12-10	-1.37
2013-12-09	0.22
2013-12-06	-1.37
2013-12-05	-2.96
2013-12-04	1.81
2013-12-03	1.81
2013-12-02	1.81
2013-11-29	1.81
2013-11-28	0.22
2013-11-27	0.22
2013-11-26	0.22
2013-11-25	1.81
2013-11-22	1.81
2013-11-21	1.81
2013-11-20	1.81
2013-11-19	3.40
2013-11-18	1.81
2013-11-15	1.81
2013-11-14	-1.37
2013-11-13	-1.37
2013-11-12	-1.37
2013-11-11	-1.37
2013-11-08	3.40
2013-11-07	0.22
2013-11-06	0.22
2013-11-05	0.22
2013-11-04	0.22
2013-11-01	0.22
2013-10-31	0.22
2013-10-30	0.22
2013-10-29	0.22
2013-10-28	1.81
2013-10-25	1.81
2013-10-24	1.81
2013-10-23	1.81
2013-10-22	3.40
2013-10-21	3.40
2013-10-18	-2.96
2013-10-17	0.22
2013-10-16	-2.96
2013-10-15	-1.37
2013-10-11	1.81
2013-10-10	1.81
2013-10-09	-4.55
2013-10-08	-1.37
2013-10-07	-1.37
2013-10-04	0.22
2013-10-03	0.22
2013-10-02	0.22
2013-09-30	0.22
2013-09-27	0.22
2013-09-26	0.22
2013-09-25	0.22
2013-09-24	0.22
2013-09-23	0.22
2013-09-19	0.22
2013-09-18	-2.96
2013-09-17	-2.96
2013-09-16	-4.55
2013-09-13	-4.55
2013-09-12	-6.14
2013-09-11	-4.55
2013-09-10	-4.55
2013-09-09	-4.55
2013-09-06	-4.55
2013-09-05	-2.96
2013-09-04	-7.73
2013-09-03	-4.55
2013-09-02	-7.73
2013-08-30	-4.55
2013-08-29	-2.96
2013-08-28	-1.37
2013-08-27	-7.73
2013-08-26	-4.55
2013-08-23	-7.73
2013-08-22	-7.73
2013-08-21	-7.73
2013-08-20	-7.73
2013-08-19	-7.73
2013-08-16	-7.73
2013-08-15	-7.73
2013-08-13	-7.73
2013-08-12	-7.73
2013-08-09	-7.73
2013-08-08	-7.73
2013-08-07	-7.73
2013-08-06	-7.73
2013-08-05	-7.73
2013-08-02	-4.55
2013-08-01	-9.32
2013-07-31	-9.32
2013-07-30	-9.32
2013-07-29	-6.14
2013-07-26	-4.55
2013-07-25	-4.55
2013-07-24	-2.96
2013-07-23	-2.96
2013-07-22	-4.55
2013-07-19	-4.55
2013-07-18	-4.55
2013-07-17	-4.55
2013-07-16	-4.55
2013-07-15	-4.55
2013-07-12	-4.55
2013-07-11	-4.55
2013-07-10	-7.73
2013-07-09	-7.73
2013-07-08	-6.14
2013-07-05	-2.96
2013-07-04	-4.55
2013-07-03	-4.55
2013-07-02	-1.37
2013-06-28	-1.37
2013-06-27	0.22
2013-06-26	-9.32
2013-06-25	-9.32
2013-06-24	-12.51
2013-06-21	-12.51
2013-06-20	-7.73
2013-06-19	-7.73
2013-06-18	-7.73
2013-06-17	-7.73
2013-06-14	-7.73
2013-06-13	-7.73
2013-06-11	-4.55
2013-06-10	-4.55
2013-06-07	-4.55
2013-06-06	-2.96
2013-06-05	-5.95
2013-06-04	-5.95
2013-06-03	-2.96
2013-05-31	1.52
2013-05-30	1.52
2013-05-29	3.01
2013-05-28	1.52
2013-05-27	0.02
2013-05-24	0.02
2013-05-23	0.02
2013-05-22	3.01
2013-05-21	-1.47
2013-05-20	-1.47
2013-05-16	-1.47
2013-05-15	-1.47
2013-05-14	-4.45
2013-05-13	-2.96
2013-05-10	-4.45
2013-05-09	-2.96
2013-05-08	-2.96
2013-05-07	-7.44
2013-05-06	-5.95
2013-05-03	-5.95
2013-05-02	-5.95
2013-04-30	-7.44
2013-04-29	-10.43
2013-04-26	-8.93
2013-04-25	-2.96
2013-04-24	-2.96
2013-04-23	-7.44
2013-04-22	-7.44
2013-04-19	-7.44
2013-04-18	-7.44
2013-04-17	-10.43
2013-04-16	-7.44
2013-04-15	-10.43
2013-04-12	-8.93
2013-04-11	-10.43
2013-04-10	-10.43
2013-04-09	-10.43
2013-04-08	-10.43
2013-04-05	-11.92
2013-04-03	-8.93
2013-04-02	-10.43
2013-03-28	-8.93
2013-03-27	-8.93
2013-03-26	-7.44
2013-03-25	-5.95
2013-03-22	-7.44
2013-03-21	-8.93
2013-03-20	-10.43
2013-03-19	-11.92
2013-03-18	-13.41
2013-03-15	-8.93
2013-03-14	-8.93
2013-03-13	-10.43
2013-03-12	-8.93
2013-03-11	-5.95
2013-03-08	-5.95
2013-03-07	-5.95
2013-03-06	-5.95
2013-03-05	-7.44
2013-03-04	-5.95
2013-03-01	0.02
2013-02-28	-7.44
2013-02-27	-1.47
2013-02-26	-7.44
2013-02-25	-2.96
2013-02-22	-2.96
2013-02-21	-4.45
2013-02-20	-4.45
2013-02-19	-4.45
2013-02-18	-5.95
2013-02-15	-4.45
2013-02-14	-4.45
2013-02-08	-2.96
2013-02-07	-4.45
2013-02-06	-8.93
2013-02-05	-8.93
2013-02-04	-5.95
2013-02-01	-5.95
2013-01-31	-2.96
2013-01-30	-2.96
2013-01-29	-2.96
2013-01-28	-7.44
2013-01-25	-8.93
2013-01-24	-8.93
2013-01-23	-4.45
2013-01-22	-5.95
2013-01-21	-13.41
2013-01-18	-14.90
2013-01-17	-14.90
2013-01-16	-19.38
2013-01-15	-16.40
2013-01-14	-16.40
2013-01-11	-16.40
2013-01-10	-16.40
2013-01-09	-16.40
2013-01-08	-16.40
2013-01-07	-11.92
2013-01-04	-17.89
2013-01-03	-16.40
2013-01-02	-17.89
2012-12-31	-19.38
2012-12-28	-19.38
2012-12-27	-19.38
2012-12-24	-17.89
2012-12-21	-17.89
2012-12-20	-22.37
2012-12-19	-22.37
2012-12-18	-22.37
2012-12-17	-20.88
2012-12-14	-22.37
2012-12-13	-26.85
2012-12-12	-22.37
2012-12-11	-20.88
2012-12-10	-23.86
2012-12-07	-23.86
2012-12-06	-22.37
2012-12-05	-22.37
2012-12-04	-22.37
2012-12-03	-22.37
2012-11-30	-25.36
2012-11-29	-22.37
2012-11-28	-22.37
2012-11-27	-22.37
2012-11-26	-22.37
2012-11-23	-22.37
2012-11-22	-22.37
2012-11-21	-25.95
2012-11-20	-25.95
2012-11-19	-25.95
2012-11-16	-25.95
2012-11-15	-25.95
2012-11-14	-25.95
2012-11-13	-28.34
2012-11-12	-22.37
2012-11-09	-22.37
2012-11-08	-26.25
2012-11-07	-28.94
2012-11-06	-27.15
2012-11-05	-25.36
2012-11-02	-23.86
2012-11-01	-27.45
2012-10-31	-31.03
2012-10-30	-31.03
2012-10-29	-29.83
2012-10-26	-31.33
2012-10-25	-31.33
2012-10-24	-31.33
2012-10-22	-31.63
2012-10-19	-31.92
2012-10-18	-29.83
2012-10-17	-28.34
2012-10-16	-28.34
2012-10-15	-29.83
2012-10-12	-32.22
2012-10-11	-34.31
2012-10-10	-34.91
2012-10-09	-30.73
2012-10-08	-30.43
2012-10-05	-31.92
2012-10-04	-33.72
2012-10-03	-33.72
2012-09-28	-33.72
2012-09-27	-33.72
2012-09-26	-33.72
2012-09-25	-33.72
2012-09-24	-30.43
2012-09-21	-31.92
2012-09-20	-33.12
2012-09-19	-35.51
2012-09-18	-34.31
2012-09-17	-34.31
2012-09-14	-35.51
2012-09-13	-35.51
2012-09-12	-35.81
2012-09-11	-35.21
2012-09-10	-34.91
2012-09-07	-35.51
2012-09-06	-35.51
2012-09-05	-35.51
2012-09-04	-35.51
2012-09-03	-35.51
2012-08-31	-35.51
2012-08-30	-35.51
2012-08-29	-35.51
2012-08-28	-35.51
2012-08-27	-34.91
2012-08-24	-32.52
2012-08-23	-32.52
2012-08-22	-28.34
2012-08-21	-31.63
2012-08-20	-31.63
2012-08-17	-31.63
2012-08-16	-37.30
2012-08-15	-37.30
2012-08-14	-35.81
2012-08-13	-36.10
2012-08-10	-37.30
2012-08-09	-35.51
2012-08-08	-35.51
2012-08-07	-40.28
2012-08-06	-40.28
2012-08-03	-40.28
2012-08-02	-40.28
2012-08-01	-36.10
2012-07-31	-40.58
2012-07-30	-41.18
2012-07-27	-40.58
2012-07-26	-42.08
2012-07-25	-42.37
2012-07-24	-42.37
2012-07-23	-42.67
2012-07-20	-40.28
2012-07-19	-40.28
2012-07-18	-40.28
2012-07-17	-40.28
2012-07-16	-40.28
2012-07-13	-40.28
2012-07-12	-40.28
2012-07-11	-40.28
2012-07-10	-40.28
2012-07-09	-38.79
2012-07-06	-38.79
2012-07-05	-39.69
2012-07-04	-39.69
2012-07-03	-39.69
2012-06-29	-39.69
2012-06-28	-40.28
2012-06-27	-39.39
2012-06-26	-39.39
2012-06-25	-40.28
2012-06-22	-40.28
2012-06-21	-40.28
2012-06-20	-40.28
2012-06-19	-40.28
2012-06-18	-39.99
2012-06-15	-40.28
2012-06-14	-40.28
2012-06-13	-39.69
2012-06-12	-39.69
2012-06-11	-39.39
2012-06-08	-39.39
2012-06-07	-39.39
2012-06-06	-40.28
2012-06-05	-40.28
2012-06-04	-40.58
2012-06-01	-40.58
2012-05-31	-40.58
2012-05-30	-40.58
2012-05-29	-37.19
2012-05-28	-39.17
2012-05-25	-39.45
2012-05-24	-39.45
2012-05-23	-40.02
2012-05-22	-40.02
2012-05-21	-40.02
2012-05-18	-40.30
2012-05-17	-38.32
2012-05-16	-35.21
2012-05-15	-36.90
2012-05-14	-36.90
2012-05-11	-37.75
2012-05-10	-38.60
2012-05-09	-38.60
2012-05-08	-38.60
2012-05-07	-39.17
2012-05-04	-39.17
2012-05-03	-39.17
2012-05-02	-39.17
2012-04-30	-39.17
2012-04-27	-38.60
2012-04-26	-38.60
2012-04-25	-38.60
2012-04-24	-38.32
2012-04-23	-37.19
2012-04-20	-38.60
2012-04-19	-36.90
2012-04-18	-39.17
2012-04-17	-40.02
2012-04-16	-40.02
2012-04-13	-40.02
2012-04-12	-38.32
2012-04-11	-38.32
2012-04-10	-38.04
2012-04-05	-38.04
2012-04-03	-38.04
2012-04-02	-40.58
2012-03-30	-40.02
2012-03-29	-40.02
2012-03-28	-39.73
2012-03-27	-40.02
2012-03-26	-40.02
2012-03-23	-40.58
2012-03-22	-38.89
2012-03-21	-37.75
2012-03-20	-38.04
2012-03-19	-34.92
2012-03-16	-35.77
2012-03-15	-29.55
2012-03-14	-29.55
2012-03-13	-29.27
2012-03-12	-29.55
2012-03-09	-32.09
2012-03-08	-30.68
2012-03-07	-33.51
2012-03-06	-33.51
2012-03-05	-30.68
2012-03-02	-33.51
2012-03-01	-29.27
2012-02-29	-29.27
2012-02-28	-29.27
2012-02-27	-29.27
2012-02-24	-23.61
2012-02-23	-31.81
2012-02-22	-25.02
2012-02-21	-26.44
2012-02-20	-26.44
2012-02-17	-27.85
2012-02-16	-30.68
2012-02-15	-31.81
2012-02-14	-34.92
2012-02-13	-34.92
2012-02-10	-34.92
2012-02-09	-34.36
2012-02-08	-32.09
2012-02-07	-32.09
2012-02-06	-32.09
2012-02-03	-32.09
2012-02-02	-32.09
2012-02-01	-36.34
2012-01-31	-36.34
2012-01-30	-36.34
2012-01-27	-37.19
2012-01-26	-37.19
2012-01-20	-40.58
2012-01-19	-40.58
2012-01-18	-40.58
2012-01-17	-37.75
2012-01-16	-37.75
2012-01-13	-37.75
2012-01-12	-38.60
2012-01-11	-38.60
2012-01-10	-38.60
2012-01-09	-38.60
2012-01-06	-38.89
2012-01-05	-35.49
2012-01-04	-37.75
2012-01-03	-37.75
2011-12-30	-36.06
2011-12-29	-37.75
2011-12-28	-36.34
2011-12-23	-40.58
2011-12-22	-40.58
2011-12-21	-40.58
2011-12-20	-40.58
2011-12-19	-40.58
2011-12-16	-39.17
2011-12-15	-40.58
2011-12-14	-42.00
2011-12-13	-42.00
2011-12-12	-39.17
2011-12-09	-39.17
2011-12-08	-39.17
2011-12-07	-38.89
2011-12-06	-37.75
2011-12-05	-40.58
2011-12-02	-40.58
2011-12-01	-40.58
2011-11-30	-40.58
2011-11-29	-39.17
2011-11-28	-39.17
2011-11-25	-39.17
2011-11-24	-39.17
2011-11-23	-36.34
2011-11-22	-36.34
2011-11-21	-36.34
2011-11-18	-36.34
2011-11-17	-36.34
2011-11-16	-40.02
2011-11-15	-40.02
2011-11-14	-40.02
2011-11-11	-40.02
2011-11-10	-40.02
2011-11-09	-37.75
2011-11-08	-37.75
2011-11-07	-37.75
2011-11-04	-37.75
2011-11-03	-40.02
2011-11-02	-40.02
2011-11-01	-40.02
2011-10-31	-40.02
2011-10-28	-40.02
2011-10-27	-40.87
2011-10-26	-40.87
2011-10-25	-40.58
2011-10-24	-40.58
2011-10-21	-42.00
2011-10-20	-42.00
2011-10-19	-40.02
2011-10-18	-40.02
2011-10-17	-38.04
2011-10-14	-40.02
2011-10-13	-40.02
2011-10-12	-40.58
2011-10-11	-42.85
2011-10-10	-43.70
2011-10-07	-50.20
2011-10-06	-50.49
2011-10-04	-51.33
2011-10-03	-44.83
2011-09-30	-44.83
2011-09-28	-45.96
2011-09-27	-43.70
2011-09-26	-43.70
2011-09-23	-41.71
2011-09-22	-41.71
2011-09-21	-37.19
2011-09-20	-32.66
2011-09-19	-32.66
2011-09-16	-32.66
2011-09-15	-32.09
2011-09-14	-32.09
2011-09-12	-30.68
2011-09-09	-25.02
2011-09-08	-25.02
2011-09-07	-25.02
2011-09-06	-25.02
2011-09-05	-25.02
2011-09-02	-26.44
2011-09-01	-23.61
2011-08-31	-23.61
2011-08-30	-26.44
2011-08-29	-29.27
2011-08-26	-29.27
2011-08-25	-29.27
2011-08-24	-29.27
2011-08-23	-29.27
2011-08-22	-29.27
2011-08-19	-23.61
2011-08-18	-23.61
2011-08-17	-19.36
2011-08-16	-19.36
2011-08-15	-25.02
2011-08-12	-25.02
2011-08-11	-25.02
2011-08-10	-20.78
2011-08-09	-25.02
2011-08-08	-20.78
2011-08-05	-16.53
2011-08-04	-13.70
2011-08-03	-12.29
2011-08-02	-12.29
2011-08-01	-15.12
2011-07-29	-13.70
2011-07-28	-13.70
2011-07-27	-13.70
2011-07-26	-15.12
2011-07-25	-16.53
2011-07-22	-12.29
2011-07-21	-15.12
2011-07-20	-15.12
2011-07-19	-12.29
2011-07-18	-15.12
2011-07-15	-13.70
2011-07-14	-12.29
2011-07-13	-12.29
2011-07-12	-17.95
2011-07-11	-12.29
2011-07-08	-10.87
2011-07-07	-12.29
2011-07-06	-15.12
2011-07-05	-13.70
2011-07-04	-13.70
2011-06-30	-15.12
2011-06-29	-15.12
2011-06-28	-15.12
2011-06-27	-15.12
2011-06-24	-15.12
2011-06-23	-17.95
2011-06-22	-17.95
2011-06-21	-15.12
2011-06-20	-15.12
2011-06-17	-13.70
2011-06-16	-15.12
2011-06-15	-9.46
2011-06-14	-12.29
2011-06-13	-9.46
2011-06-10	-9.46
2011-06-09	-9.46
2011-06-08	-10.87
2011-06-07	-8.04
2011-06-03	-6.63
2011-06-02	-8.04
2011-06-01	-6.63
2011-05-31	-6.63
2011-05-30	-9.46
2011-05-27	-8.04
2011-05-26	-9.46
2011-05-25	-9.46
2011-05-24	-9.46
2011-05-23	-9.46
2011-05-20	-8.11
2011-05-19	-8.11
2011-05-18	-8.11
2011-05-17	-8.11
2011-05-16	-8.11
2011-05-13	-4.05
2011-05-12	-8.11
2011-05-11	-8.11
2011-05-09	-8.11
2011-05-06	-8.11
2011-05-05	-9.46
2011-05-04	-9.46
2011-05-03	-6.76
2011-04-29	-6.76
2011-04-28	-6.76
2011-04-27	-6.76
2011-04-26	-6.76
2011-04-21	-5.41
2011-04-20	-4.05
2011-04-19	-5.41
2011-04-18	-5.41
2011-04-15	-5.41
2011-04-14	-5.41
2011-04-13	-5.41
2011-04-12	-5.41
2011-04-11	-5.41
2011-04-08	-5.41
2011-04-07	-5.41
2011-04-06	-4.05
2011-04-04	-5.41
2011-04-01	-5.41
2011-03-31	-5.41
2011-03-30	-5.41
2011-03-29	-5.41
2011-03-28	-6.76
2011-03-25	0.00

Recommend Webb-site to a friend