Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-03-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	595.28
2019-06-06	595.28
2019-06-05	595.28
2019-06-04	595.28
2019-06-03	595.28
2019-05-31	595.28
2019-05-30	595.28
2019-05-29	595.28
2019-05-28	595.28
2019-05-27	595.28
2019-05-24	595.28
2019-05-23	595.28
2019-05-22	595.28
2019-05-21	595.28
2019-05-20	595.28
2019-05-17	595.28
2019-05-16	595.28
2019-05-15	595.28
2019-05-14	595.28
2019-05-10	595.28
2019-05-09	595.28
2019-05-08	595.28
2019-05-07	595.28
2019-05-06	595.28
2019-05-03	595.28
2019-05-02	595.28
2019-04-30	595.28
2019-04-29	595.28
2019-04-26	595.28
2019-04-25	595.28
2019-04-24	595.28
2019-04-23	595.28
2019-04-18	595.28
2019-04-17	595.28
2019-04-16	595.28
2019-04-15	595.28
2019-04-12	595.28
2019-04-11	595.28
2019-04-10	595.28
2019-04-09	595.28
2019-04-08	595.28
2019-04-04	595.28
2019-04-03	595.28
2019-04-02	595.28
2019-04-01	595.28
2019-03-29	595.28
2019-03-28	595.28
2019-03-27	595.28
2019-03-26	595.28
2019-03-25	595.28
2019-03-22	595.28
2019-03-21	595.28
2019-03-20	595.28
2019-03-19	595.28
2019-03-18	595.28
2019-03-15	595.28
2019-03-14	595.28
2019-03-13	595.28
2019-03-12	595.28
2019-03-11	595.28
2019-03-08	595.28
2019-03-07	595.28
2019-03-06	595.28
2019-03-05	595.28
2019-03-04	595.28
2019-03-01	595.28
2019-02-28	595.28
2019-02-27	595.28
2019-02-26	595.28
2019-02-25	595.28
2019-02-22	595.28
2019-02-21	595.28
2019-02-20	595.28
2019-02-19	595.28
2019-02-18	595.28
2019-02-15	595.28
2019-02-14	595.28
2019-02-13	595.28
2019-02-12	595.28
2019-02-11	595.28
2019-02-08	595.28
2019-02-04	595.28
2019-02-01	595.28
2019-01-31	595.28
2019-01-30	595.28
2019-01-29	595.28
2019-01-28	595.28
2019-01-25	595.28
2019-01-24	595.28
2019-01-23	595.28
2019-01-22	595.28
2019-01-21	595.28
2019-01-18	595.28
2019-01-17	595.28
2019-01-16	595.28
2019-01-15	595.28
2019-01-14	595.28
2019-01-11	595.28
2019-01-10	595.28
2019-01-09	595.28
2019-01-08	595.28
2019-01-07	595.28
2019-01-04	595.28
2019-01-03	595.28
2019-01-02	595.28
2018-12-31	595.28
2018-12-28	595.28
2018-12-27	595.28
2018-12-24	595.28
2018-12-21	595.28
2018-12-20	595.28
2018-12-19	595.28
2018-12-18	595.28
2018-12-17	595.28
2018-12-14	595.28
2018-12-13	595.28
2018-12-12	595.28
2018-12-11	595.28
2018-12-10	595.28
2018-12-07	595.28
2018-12-06	595.28
2018-12-05	595.28
2018-12-04	595.28
2018-12-03	595.28
2018-11-30	595.28
2018-11-29	595.28
2018-11-28	595.28
2018-11-27	595.28
2018-11-26	595.28
2018-11-23	595.28
2018-11-22	595.28
2018-11-21	595.28
2018-11-20	595.28
2018-11-19	595.28
2018-11-16	595.28
2018-11-15	595.28
2018-11-14	595.28
2018-11-13	595.28
2018-11-12	595.28
2018-11-09	595.28
2018-11-08	595.28
2018-11-07	595.28
2018-11-06	595.28
2018-11-05	595.28
2018-11-02	595.28
2018-11-01	595.28
2018-10-31	595.28
2018-10-30	595.28
2018-10-29	595.28
2018-10-26	595.28
2018-10-25	595.28
2018-10-24	595.28
2018-10-23	595.28
2018-10-22	595.28
2018-10-19	595.28
2018-10-18	595.28
2018-10-16	595.28
2018-10-15	595.28
2018-10-12	595.28
2018-10-11	595.28
2018-10-10	595.28
2018-10-09	595.28
2018-10-08	595.28
2018-10-05	595.28
2018-10-04	595.28
2018-10-03	595.28
2018-10-02	595.28
2018-09-28	595.28
2018-09-27	595.28
2018-09-26	595.28
2018-09-24	595.28
2018-09-21	595.28
2018-09-20	595.28
2018-09-19	595.28
2018-09-18	595.28
2018-09-17	595.28
2018-09-14	595.28
2018-09-13	595.28
2018-09-12	595.28
2018-09-11	595.28
2018-09-10	595.28
2018-09-07	595.28
2018-09-06	595.28
2018-09-05	595.28
2018-09-04	595.28
2018-09-03	595.28
2018-08-31	595.28
2018-08-30	595.28
2018-08-29	595.28
2018-08-28	595.28
2018-08-27	595.28
2018-08-24	595.28
2018-08-23	595.28
2018-08-22	595.28
2018-08-21	595.28
2018-08-20	595.28
2018-08-17	595.28
2018-08-16	595.28
2018-08-15	595.28
2018-08-14	595.28
2018-08-13	595.28
2018-08-10	595.28
2018-08-09	595.28
2018-08-08	595.28
2018-08-07	595.28
2018-08-06	595.28
2018-08-03	595.28
2018-08-02	595.28
2018-08-01	595.28
2018-07-31	595.28
2018-07-30	595.28
2018-07-27	595.28
2018-07-26	595.28
2018-07-25	595.28
2018-07-24	595.28
2018-07-23	595.28
2018-07-20	595.28
2018-07-19	595.28
2018-07-18	595.28
2018-07-17	595.28
2018-07-16	595.28
2018-07-13	595.28
2018-07-12	595.28
2018-07-11	595.28
2018-07-10	595.28
2018-07-09	595.28
2018-07-06	595.28
2018-07-05	595.28
2018-07-04	595.28
2018-07-03	595.28
2018-06-29	595.28
2018-06-28	595.28
2018-06-27	595.28
2018-06-26	595.28
2018-06-25	595.28
2018-06-22	595.28
2018-06-21	595.28
2018-06-20	595.28
2018-06-19	595.28
2018-06-15	595.28
2018-06-14	595.28
2018-06-13	595.28
2018-06-12	595.28
2018-06-11	595.28
2018-06-08	595.28
2018-06-07	595.28
2018-06-06	595.28
2018-06-05	595.28
2018-06-04	595.28
2018-06-01	595.28
2018-05-31	595.28
2018-05-30	595.28
2018-05-29	595.28
2018-05-28	595.28
2018-05-25	595.28
2018-05-24	595.28
2018-05-23	595.28
2018-05-21	595.28
2018-05-18	595.28
2018-05-17	595.28
2018-05-16	595.28
2018-05-15	595.28
2018-05-14	595.28
2018-05-11	595.28
2018-05-10	595.28
2018-05-09	595.28
2018-05-08	595.28
2018-05-07	595.28
2018-05-04	595.28
2018-05-03	595.28
2018-05-02	595.28
2018-04-30	595.28
2018-04-27	595.28
2018-04-26	595.28
2018-04-25	595.28
2018-04-24	595.28
2018-04-23	595.28
2018-04-20	595.28
2018-04-19	595.28
2018-04-18	595.28
2018-04-17	595.28
2018-04-16	595.28
2018-04-13	595.28
2018-04-12	595.28
2018-04-11	595.28
2018-04-10	595.28
2018-04-09	595.28
2018-04-06	595.28
2018-04-04	595.28
2018-04-03	595.28
2018-03-29	595.28
2018-03-28	595.28
2018-03-27	595.28
2018-03-26	595.28
2018-03-23	595.28
2018-03-22	595.28
2018-03-21	595.28
2018-03-20	595.28
2018-03-19	595.28
2018-03-16	595.28
2018-03-15	595.28
2018-03-14	595.28
2018-03-13	595.28
2018-03-12	595.28
2018-03-09	595.28
2018-03-08	595.28
2018-03-07	595.28
2018-03-06	595.28
2018-03-05	595.28
2018-03-02	595.28
2018-03-01	595.28
2018-02-28	595.28
2018-02-27	595.28
2018-02-26	595.28
2018-02-23	595.28
2018-02-22	595.28
2018-02-21	595.28
2018-02-20	595.28
2018-02-15	595.28
2018-02-14	595.28
2018-02-13	595.28
2018-02-12	595.28
2018-02-09	595.28
2018-02-08	595.28
2018-02-07	595.28
2018-02-06	595.28
2018-02-05	595.28
2018-02-02	595.28
2018-02-01	595.28
2018-01-31	595.28
2018-01-30	595.28
2018-01-29	595.28
2018-01-26	595.28
2018-01-25	595.28
2018-01-24	595.28
2018-01-23	595.28
2018-01-22	595.28
2018-01-19	595.28
2018-01-18	595.28
2018-01-17	595.28
2018-01-16	595.28
2018-01-15	595.28
2018-01-12	595.28
2018-01-11	595.28
2018-01-10	595.28
2018-01-09	595.28
2018-01-08	595.28
2018-01-05	595.28
2018-01-04	595.28
2018-01-03	595.28
2018-01-02	595.28
2017-12-29	595.28
2017-12-28	595.28
2017-12-27	595.28
2017-12-22	595.28
2017-12-21	595.28
2017-12-20	595.28
2017-12-19	595.28
2017-12-18	595.28
2017-12-15	595.28
2017-12-14	595.28
2017-12-13	595.28
2017-12-12	595.28
2017-12-11	595.28
2017-12-08	595.28
2017-12-07	595.28
2017-12-06	595.28
2017-12-05	595.28
2017-12-04	595.28
2017-12-01	595.28
2017-11-30	595.28
2017-11-29	595.28
2017-11-28	595.28
2017-11-27	595.28
2017-11-24	595.28
2017-11-23	595.28
2017-11-22	595.28
2017-11-21	595.28
2017-11-20	595.28
2017-11-17	595.28
2017-11-16	595.28
2017-11-15	595.28
2017-11-14	595.28
2017-11-13	595.28
2017-11-10	595.28
2017-11-09	595.28
2017-11-08	595.28
2017-11-07	595.28
2017-11-06	595.28
2017-11-03	595.28
2017-11-02	595.28
2017-11-01	595.28
2017-10-31	595.28
2017-10-30	595.28
2017-10-27	595.28
2017-10-26	595.28
2017-10-25	595.28
2017-10-24	595.28
2017-10-23	595.28
2017-10-20	595.28
2017-10-19	595.28
2017-10-18	595.28
2017-10-17	595.28
2017-10-16	595.28
2017-10-13	595.28
2017-10-12	595.28
2017-10-11	595.28
2017-10-10	595.28
2017-10-09	595.28
2017-10-06	595.28
2017-10-04	595.28
2017-10-03	595.28
2017-09-29	595.28
2017-09-28	595.28
2017-09-27	595.28
2017-09-26	595.28
2017-09-25	595.28
2017-09-22	595.28
2017-09-21	595.28
2017-09-20	595.28
2017-09-19	595.28
2017-09-18	595.28
2017-09-15	595.28
2017-09-14	595.28
2017-09-13	595.28
2017-09-12	595.28
2017-09-11	595.28
2017-09-08	595.28
2017-09-07	595.28
2017-09-06	595.28
2017-09-05	595.28
2017-09-04	595.28
2017-09-01	595.28
2017-08-31	595.28
2017-08-30	595.28
2017-08-29	595.28
2017-08-28	595.28
2017-08-25	595.28
2017-08-24	595.28
2017-08-22	595.28
2017-08-21	595.28
2017-08-18	595.28
2017-08-17	595.28
2017-08-16	595.28
2017-08-15	595.28
2017-08-14	595.28
2017-08-11	595.28
2017-08-10	595.28
2017-08-09	595.28
2017-08-08	595.28
2017-08-07	595.28
2017-08-04	595.28
2017-08-03	595.28
2017-08-02	595.28
2017-08-01	595.28
2017-07-31	595.28
2017-07-28	595.28
2017-07-27	595.28
2017-07-26	595.28
2017-07-25	595.28
2017-07-24	595.28
2017-07-21	595.28
2017-07-20	595.28
2017-07-19	595.28
2017-07-18	595.28
2017-07-17	595.28
2017-07-14	595.28
2017-07-13	595.28
2017-07-12	595.28
2017-07-11	595.28
2017-07-10	595.28
2017-07-07	595.28
2017-07-06	595.28
2017-07-05	595.28
2017-07-04	595.28
2017-07-03	595.28
2017-06-30	595.28
2017-06-29	595.28
2017-06-28	595.28
2017-06-27	595.28
2017-06-26	595.28
2017-06-23	595.28
2017-06-22	595.28
2017-06-21	595.28
2017-06-20	595.28
2017-06-19	595.28
2017-06-16	595.28
2017-06-15	595.28
2017-06-14	595.28
2017-06-13	595.28
2017-06-12	595.28
2017-06-09	595.28
2017-06-08	595.28
2017-06-07	595.28
2017-06-06	595.28
2017-06-05	595.28
2017-06-02	595.28
2017-06-01	595.28
2017-05-31	595.28
2017-05-29	595.28
2017-05-26	595.28
2017-05-25	595.28
2017-05-24	595.28
2017-05-23	595.28
2017-05-22	595.28
2017-05-19	595.28
2017-05-18	595.28
2017-05-17	595.28
2017-05-16	595.28
2017-05-15	595.28
2017-05-12	595.28
2017-05-11	595.28
2017-05-10	595.28
2017-05-09	595.28
2017-05-08	595.28
2017-05-05	595.28
2017-05-04	595.28
2017-05-02	595.28
2017-04-28	595.28
2017-04-27	595.28
2017-04-26	595.28
2017-04-25	595.28
2017-04-24	595.28
2017-04-21	595.28
2017-04-20	595.28
2017-04-19	595.28
2017-04-18	595.28
2017-04-13	595.28
2017-04-12	595.28
2017-04-11	595.28
2017-04-10	595.28
2017-04-07	595.28
2017-04-06	595.28
2017-04-05	595.28
2017-04-03	595.28
2017-03-31	595.28
2017-03-30	595.28
2017-03-29	595.28
2017-03-28	595.28
2017-03-27	595.28
2017-03-24	595.28
2017-03-23	595.28
2017-03-22	595.28
2017-03-21	595.28
2017-03-20	595.28
2017-03-17	595.28
2017-03-16	595.28
2017-03-15	595.28
2017-03-14	595.28
2017-03-13	595.28
2017-03-10	595.28
2017-03-09	595.28
2017-03-08	595.28
2017-03-07	595.28
2017-03-06	595.28
2017-03-03	595.28
2017-03-02	595.28
2017-03-01	595.28
2017-02-28	595.28
2017-02-27	595.28
2017-02-24	595.28
2017-02-23	595.28
2017-02-22	595.28
2017-02-21	595.28
2017-02-20	595.28
2017-02-17	595.28
2017-02-16	595.28
2017-02-15	595.28
2017-02-14	595.28
2017-02-13	595.28
2017-02-10	595.28
2017-02-09	595.28
2017-02-08	595.28
2017-02-07	595.28
2017-02-06	595.28
2017-02-03	595.28
2017-02-02	595.28
2017-02-01	595.28
2017-01-27	595.28
2017-01-26	595.28
2017-01-25	595.28
2017-01-24	595.28
2017-01-23	595.28
2017-01-20	595.28
2017-01-19	595.28
2017-01-18	595.28
2017-01-17	595.28
2017-01-16	595.28
2017-01-13	595.28
2017-01-12	595.28
2017-01-11	595.28
2017-01-10	595.28
2017-01-09	595.28
2017-01-06	595.28
2017-01-05	595.28
2017-01-04	595.28
2017-01-03	595.28
2016-12-30	595.28
2016-12-29	595.28
2016-12-28	595.28
2016-12-23	595.28
2016-12-22	595.28
2016-12-21	595.28
2016-12-20	595.28
2016-12-19	595.28
2016-12-16	595.28
2016-12-15	595.28
2016-12-14	595.28
2016-12-13	595.28
2016-12-12	595.28
2016-12-09	595.28
2016-12-08	595.28
2016-12-07	595.28
2016-12-06	595.28
2016-12-05	595.28
2016-12-02	595.28
2016-12-01	595.28
2016-11-30	595.28
2016-11-29	595.28
2016-11-28	595.28
2016-11-25	595.28
2016-11-24	595.28
2016-11-23	595.28
2016-11-22	595.28
2016-11-21	595.28
2016-11-18	595.28
2016-11-17	595.28
2016-11-16	595.28
2016-11-15	595.28
2016-11-14	595.28
2016-11-11	595.28
2016-11-10	595.28
2016-11-09	595.28
2016-11-08	595.28
2016-11-07	595.28
2016-11-04	595.28
2016-11-03	595.28
2016-11-02	595.28
2016-11-01	595.28
2016-10-31	595.28
2016-10-28	595.28
2016-10-27	595.28
2016-10-26	595.28
2016-10-25	595.28
2016-10-24	595.28
2016-10-20	595.28
2016-10-19	595.28
2016-10-18	595.28
2016-10-17	595.28
2016-10-14	595.28
2016-10-13	595.28
2016-10-12	595.28
2016-10-11	595.28
2016-10-07	595.28
2016-10-06	595.28
2016-10-05	595.28
2016-10-04	595.28
2016-10-03	595.28
2016-09-30	595.28
2016-09-29	595.28
2016-09-28	595.28
2016-09-27	595.28
2016-09-26	595.28
2016-09-23	595.28
2016-09-22	595.28
2016-09-21	595.28
2016-09-20	595.28
2016-09-19	595.28
2016-09-15	595.28
2016-09-14	595.28
2016-09-13	595.28
2016-09-12	595.28
2016-09-09	595.28
2016-09-08	595.28
2016-09-07	595.28
2016-09-06	595.28
2016-09-05	595.28
2016-09-02	595.28
2016-09-01	595.28
2016-08-31	595.28
2016-08-30	595.28
2016-08-29	595.28
2016-08-26	595.28
2016-08-25	595.28
2016-08-24	595.28
2016-08-23	595.28
2016-08-22	595.28
2016-08-19	595.28
2016-08-18	595.28
2016-08-17	595.28
2016-08-16	595.28
2016-08-15	595.28
2016-08-12	595.28
2016-08-11	595.28
2016-08-10	595.28
2016-08-09	595.28
2016-08-08	595.28
2016-08-05	595.28
2016-08-04	595.28
2016-08-03	595.28
2016-08-01	595.28
2016-07-29	595.28
2016-07-28	595.28
2016-07-27	595.28
2016-07-26	595.28
2016-07-25	595.28
2016-07-22	595.28
2016-07-21	595.28
2016-07-20	595.28
2016-07-19	595.28
2016-07-18	595.28
2016-07-15	595.28
2016-07-14	595.28
2016-07-13	595.28
2016-07-12	595.28
2016-07-11	595.28
2016-07-08	595.28
2016-07-07	595.28
2016-07-06	595.28
2016-07-05	595.28
2016-07-04	595.28
2016-06-30	595.28
2016-06-29	595.28
2016-06-28	595.28
2016-06-27	595.28
2016-06-24	595.28
2016-06-23	595.28
2016-06-22	595.28
2016-06-21	595.28
2016-06-20	595.28
2016-06-17	595.28
2016-06-16	595.28
2016-06-15	595.28
2016-06-14	595.28
2016-06-13	595.28
2016-06-10	595.28
2016-06-08	595.28
2016-06-07	595.28
2016-06-06	595.28
2016-06-03	595.28
2016-06-02	595.28
2016-06-01	595.28
2016-05-31	595.28
2016-05-30	595.28
2016-05-27	595.28
2016-05-26	595.28
2016-05-25	595.28
2016-05-24	595.28
2016-05-23	595.28
2016-05-20	595.28
2016-05-19	595.28
2016-05-18	595.28
2016-05-17	595.28
2016-05-16	595.28
2016-05-13	595.28
2016-05-12	595.28
2016-05-11	595.28
2016-05-10	595.28
2016-05-09	595.28
2016-05-06	595.28
2016-05-05	595.28
2016-05-04	595.28
2016-05-03	595.28
2016-04-29	595.28
2016-04-28	595.28
2016-04-27	595.28
2016-04-26	595.28
2016-04-25	595.28
2016-04-22	595.28
2016-04-21	595.28
2016-04-20	595.28
2016-04-19	595.28
2016-04-18	595.28
2016-04-15	595.28
2016-04-14	595.28
2016-04-13	595.28
2016-04-12	595.28
2016-04-11	595.28
2016-04-08	595.28
2016-04-07	595.28
2016-04-06	595.28
2016-04-05	595.28
2016-04-01	595.28
2016-03-31	595.28
2016-03-30	595.28
2016-03-29	595.28
2016-03-24	595.28
2016-03-23	595.28
2016-03-22	595.28
2016-03-21	595.28
2016-03-18	595.28
2016-03-17	595.28
2016-03-16	595.28
2016-03-15	595.28
2016-03-14	595.28
2016-03-11	595.28
2016-03-10	595.28
2016-03-09	595.28
2016-03-08	595.28
2016-03-07	595.28
2016-03-04	595.28
2016-03-03	595.28
2016-03-02	595.28
2016-03-01	595.28
2016-02-29	595.28
2016-02-26	595.28
2016-02-25	595.28
2016-02-24	595.28
2016-02-23	595.28
2016-02-22	595.28
2016-02-19	595.28
2016-02-18	595.28
2016-02-17	595.28
2016-02-16	595.28
2016-02-15	595.28
2016-02-12	595.28
2016-02-11	595.28
2016-02-05	595.28
2016-02-04	595.28
2016-02-03	595.28
2016-02-02	595.28
2016-02-01	595.28
2016-01-29	595.28
2016-01-28	595.28
2016-01-27	595.28
2016-01-26	595.28
2016-01-25	595.28
2016-01-22	595.28
2016-01-21	595.28
2016-01-20	595.28
2016-01-19	595.28
2016-01-18	595.28
2016-01-15	595.28
2016-01-14	595.28
2016-01-13	595.28
2016-01-12	595.28
2016-01-11	595.28
2016-01-08	595.28
2016-01-07	595.28
2016-01-06	595.28
2016-01-05	595.28
2016-01-04	595.28
2015-12-31	595.28
2015-12-30	595.28
2015-12-29	595.28
2015-12-28	595.28
2015-12-24	595.28
2015-12-23	595.28
2015-12-22	595.28
2015-12-21	595.28
2015-12-18	595.28
2015-12-17	595.28
2015-12-16	595.28
2015-12-15	595.28
2015-12-14	595.28
2015-12-11	595.28
2015-12-10	595.28
2015-12-09	595.28
2015-12-08	595.28
2015-12-07	595.28
2015-12-04	595.28
2015-12-03	595.28
2015-12-02	595.28
2015-12-01	595.28
2015-11-30	595.28
2015-11-27	595.28
2015-11-26	595.28
2015-11-25	595.28
2015-11-24	595.28
2015-11-23	595.28
2015-11-20	595.28
2015-11-19	595.28
2015-11-18	595.28
2015-11-17	595.28
2015-11-16	595.28
2015-11-13	595.28
2015-11-12	595.28
2015-11-11	595.28
2015-11-10	595.28
2015-11-09	595.28
2015-11-06	595.28
2015-11-05	595.28
2015-11-04	595.28
2015-11-03	595.28
2015-11-02	595.28
2015-10-30	595.28
2015-10-29	595.28
2015-10-28	595.28
2015-10-27	595.28
2015-10-26	595.28
2015-10-23	595.28
2015-10-22	595.28
2015-10-20	595.28
2015-10-19	595.28
2015-10-16	595.28
2015-10-15	595.28
2015-10-14	595.28
2015-10-13	595.28
2015-10-12	595.28
2015-10-09	595.28
2015-10-08	595.28
2015-10-07	595.28
2015-10-06	595.28
2015-10-05	595.28
2015-10-02	595.28
2015-09-30	595.28
2015-09-29	595.28
2015-09-25	595.28
2015-09-24	595.28
2015-09-23	595.28
2015-09-22	595.28
2015-09-21	595.28
2015-09-18	595.28
2015-09-17	595.28
2015-09-16	595.28
2015-09-15	595.28
2015-09-14	595.28
2015-09-11	595.28
2015-09-10	595.28
2015-09-09	595.28
2015-09-08	595.28
2015-09-07	595.28
2015-09-04	595.28
2015-09-02	595.28
2015-09-01	595.28
2015-08-31	595.28
2015-08-28	595.28
2015-08-27	595.28
2015-08-26	595.28
2015-08-25	595.28
2015-08-24	595.28
2015-08-21	595.28
2015-08-20	595.28
2015-08-19	595.28
2015-08-18	595.28
2015-08-17	595.28
2015-08-14	595.28
2015-08-13	595.28
2015-08-12	595.28
2015-08-11	595.28
2015-08-10	595.28
2015-08-07	595.28
2015-08-06	595.28
2015-08-05	595.28
2015-08-04	595.28
2015-08-03	595.28
2015-07-31	595.28
2015-07-30	595.28
2015-07-29	595.28
2015-07-28	595.28
2015-07-27	595.28
2015-07-24	595.28
2015-07-23	595.28
2015-07-22	595.28
2015-07-21	595.28
2015-07-20	595.28
2015-07-17	595.28
2015-07-16	595.28
2015-07-15	595.28
2015-07-14	595.28
2015-07-13	595.28
2015-07-10	595.28
2015-07-09	595.28
2015-07-08	595.28
2015-07-07	595.28
2015-07-06	595.28
2015-07-03	595.28
2015-07-02	595.28
2015-06-30	595.28
2015-06-29	595.28
2015-06-26	595.28
2015-06-25	595.28
2015-06-24	595.28
2015-06-23	595.28
2015-06-22	595.28
2015-06-19	595.28
2015-06-18	595.28
2015-06-17	595.28
2015-06-16	595.28
2015-06-15	595.28
2015-06-12	595.28
2015-06-11	595.28
2015-06-10	595.28
2015-06-09	595.28
2015-06-08	595.28
2015-06-05	595.28
2015-06-04	595.28
2015-06-03	595.28
2015-06-02	595.28
2015-06-01	595.28
2015-05-29	595.28
2015-05-28	595.28
2015-05-27	595.28
2015-05-26	595.28
2015-05-22	595.28
2015-05-21	595.28
2015-05-20	595.28
2015-05-19	1,210.53
2015-05-18	1,194.53
2015-05-15	1,176.75
2015-05-14	1,176.75
2015-05-13	1,167.86
2015-05-12	1,155.41
2015-05-11	1,144.74
2015-05-08	1,194.53
2015-05-07	1,183.86
2015-05-06	1,185.64
2015-05-05	1,208.76
2015-05-04	1,194.53
2015-04-30	1,183.86
2015-04-29	1,182.08
2015-04-28	1,183.86
2015-04-27	1,187.42
2015-04-24	1,182.08
2015-04-23	1,301.22
2015-04-22	1,126.96
2015-04-21	1,128.74
2015-04-20	1,126.96
2015-04-17	1,130.52
2015-04-16	1,128.74
2015-04-15	1,137.63
2015-04-14	1,121.62
2015-04-13	1,121.62
2015-04-10	1,130.52
2015-04-09	1,125.18
2015-04-08	1,103.84
2015-04-02	1,162.52
2015-04-01	1,183.86
2015-03-31	1,141.18
2015-03-30	1,094.95
2015-03-27	1,078.95
2015-03-26	1,075.39
2015-03-25	1,073.61
2015-03-24	1,077.17
2015-03-23	1,077.17
2015-03-20	1,087.84
2015-03-19	1,077.17
2015-03-18	1,075.39
2015-03-17	1,091.39
2015-03-16	1,114.51
2015-03-13	1,075.39
2015-03-12	1,077.17
2015-03-11	1,082.50
2015-03-10	1,080.73
2015-03-09	1,078.95
2015-03-06	1,109.18
2015-03-05	1,198.09
2015-03-04	1,038.05
2015-03-03	833.56
2015-03-02	744.65
2015-02-27	703.75
2015-02-26	707.30
2015-02-25	693.08
2015-02-24	694.86
2015-02-23	685.96
2015-02-18	671.74
2015-02-17	668.18
2015-02-16	687.74
2015-02-13	705.53
2015-02-12	694.86
2015-02-11	701.97
2015-02-10	685.96
2015-02-09	648.62
2015-02-06	655.74
2015-02-05	620.17
2015-02-04	600.61
2015-02-03	552.60
2015-02-02	552.60
2015-01-30	541.93
2015-01-29	547.27
2015-01-28	540.15
2015-01-27	563.27
2015-01-26	501.03
2015-01-23	429.90
2015-01-22	399.67
2015-01-21	394.34
2015-01-20	389.01
2015-01-19	385.45
2015-01-16	383.67
2015-01-15	390.78
2015-01-14	392.56
2015-01-13	390.78
2015-01-12	389.01
2015-01-09	399.67
2015-01-08	394.34
2015-01-07	394.34
2015-01-06	389.01
2015-01-05	390.78
2015-01-02	376.56
2014-12-31	399.67
2014-12-30	392.56
2014-12-29	394.34
2014-12-24	383.67
2014-12-23	374.78
2014-12-22	371.22
2014-12-19	383.67
2014-12-18	390.78
2014-12-17	387.23
2014-12-16	365.89
2014-12-15	367.67
2014-12-12	365.89
2014-12-11	383.67
2014-12-10	365.89
2014-12-09	332.10
2014-12-08	289.43
2014-12-05	262.75
2014-12-04	262.75
2014-12-03	259.20
2014-12-02	248.53
2014-12-01	244.97
2014-11-28	246.75
2014-11-27	244.97
2014-11-26	248.53
2014-11-25	243.19
2014-11-24	246.75
2014-11-21	244.97
2014-11-20	243.19
2014-11-19	216.52
2014-11-18	214.74
2014-11-17	216.52
2014-11-14	214.74
2014-11-13	214.74
2014-11-12	214.74
2014-11-11	220.08
2014-11-10	218.30
2014-11-07	216.52
2014-11-06	214.74
2014-11-05	216.52
2014-11-04	218.30
2014-11-03	216.52
2014-10-31	214.74
2014-10-30	221.85
2014-10-29	214.74
2014-10-28	209.41
2014-10-27	204.07
2014-10-24	204.07
2014-10-23	211.19
2014-10-22	209.41
2014-10-21	202.29
2014-10-20	198.74
2014-10-17	207.63
2014-10-16	184.51
2014-10-15	182.73
2014-10-14	177.40
2014-10-13	177.40
2014-10-10	173.84
2014-10-09	177.40
2014-10-08	175.62
2014-10-07	173.84
2014-10-06	164.95
2014-10-03	164.95
2014-09-30	154.28
2014-09-29	154.28
2014-09-26	156.06
2014-09-25	156.06
2014-09-24	159.62
2014-09-23	156.06
2014-09-22	156.06
2014-09-19	157.84
2014-09-18	154.28
2014-09-17	148.95
2014-09-16	145.39
2014-09-15	140.06
2014-09-12	140.06
2014-09-11	132.94
2014-09-10	129.39
2014-09-08	124.05
2014-09-05	124.05
2014-09-04	122.28
2014-09-03	122.28
2014-09-02	127.61
2014-09-01	125.83
2014-08-29	125.83
2014-08-28	127.61
2014-08-27	131.17
2014-08-26	131.17
2014-08-25	120.50
2014-08-22	115.16
2014-08-21	116.94
2014-08-20	115.16
2014-08-19	116.94
2014-08-18	116.94
2014-08-15	116.94
2014-08-14	116.94
2014-08-13	116.94
2014-08-12	116.94
2014-08-11	116.94
2014-08-08	115.16
2014-08-07	115.16
2014-08-06	116.94
2014-08-05	115.16
2014-08-04	116.94
2014-08-01	116.94
2014-07-31	116.94
2014-07-30	116.94
2014-07-29	116.94
2014-07-28	116.94
2014-07-25	116.94
2014-07-24	115.16
2014-07-23	115.16
2014-07-22	122.28
2014-07-21	116.94
2014-07-18	116.94
2014-07-17	116.94
2014-07-16	116.94
2014-07-15	116.94
2014-07-14	118.72
2014-07-11	118.72
2014-07-10	116.94
2014-07-09	120.50
2014-07-08	120.50
2014-07-07	125.83
2014-07-04	122.28
2014-07-03	143.61
2014-07-02	109.83
2014-06-30	111.61
2014-06-27	111.61
2014-06-26	109.83
2014-06-25	111.61
2014-06-24	109.83
2014-06-23	109.83
2014-06-20	111.61
2014-06-19	111.61
2014-06-18	108.05
2014-06-17	108.05
2014-06-16	106.27
2014-06-13	102.71
2014-06-12	100.94
2014-06-11	100.94
2014-06-10	102.71
2014-06-09	102.71
2014-06-06	102.71
2014-06-05	102.71
2014-06-04	100.94
2014-06-03	102.71
2014-05-30	100.94
2014-05-29	99.16
2014-05-28	100.94
2014-05-27	100.94
2014-05-26	100.94
2014-05-23	100.94
2014-05-22	100.94
2014-05-21	97.38
2014-05-20	99.16
2014-05-19	99.16
2014-05-16	96.49
2014-05-15	98.25
2014-05-14	98.25
2014-05-13	98.25
2014-05-12	98.25
2014-05-09	100.00
2014-05-08	96.49
2014-05-07	98.25
2014-05-05	96.49
2014-05-02	94.74
2014-04-30	94.74
2014-04-29	94.74
2014-04-28	96.49
2014-04-25	101.75
2014-04-24	105.26
2014-04-23	98.25
2014-04-22	94.74
2014-04-17	85.96
2014-04-16	85.96
2014-04-15	85.96
2014-04-14	85.96
2014-04-11	94.74
2014-04-10	101.75
2014-04-09	105.26
2014-04-08	101.75
2014-04-07	105.26
2014-04-04	105.26
2014-04-03	108.77
2014-04-02	105.26
2014-04-01	108.77
2014-03-31	114.04
2014-03-28	114.04
2014-03-27	121.05
2014-03-26	128.07
2014-03-25	119.30
2014-03-24	140.35
2014-03-21	135.09
2014-03-20	129.82
2014-03-19	129.82
2014-03-18	114.04
2014-03-17	114.04
2014-03-14	112.28
2014-03-13	112.28
2014-03-12	110.53
2014-03-11	108.77
2014-03-10	108.77
2014-03-07	107.02
2014-03-06	105.26
2014-03-05	107.02
2014-03-04	110.53
2014-03-03	100.00
2014-02-28	89.47
2014-02-27	87.72
2014-02-26	85.96
2014-02-25	85.96
2014-02-24	85.96
2014-02-21	84.21
2014-02-20	85.96
2014-02-19	85.96
2014-02-18	85.96
2014-02-17	85.96
2014-02-14	85.96
2014-02-13	87.72
2014-02-12	92.98
2014-02-11	91.23
2014-02-10	91.23
2014-02-07	84.21
2014-02-06	80.70
2014-02-05	80.70
2014-02-04	82.46
2014-01-30	92.98
2014-01-29	94.74
2014-01-28	92.98
2014-01-27	85.96
2014-01-24	75.44
2014-01-23	78.95
2014-01-22	82.46
2014-01-21	80.70
2014-01-20	94.74
2014-01-17	107.02
2014-01-16	103.51
2014-01-15	107.02
2014-01-14	112.28
2014-01-13	110.53
2014-01-10	85.96
2014-01-09	38.60
2014-01-08	38.60
2014-01-07	38.60
2014-01-06	38.60
2014-01-03	38.60
2014-01-02	38.60
2013-12-31	38.60
2013-12-30	38.60
2013-12-27	38.60
2013-12-24	38.60
2013-12-23	38.60
2013-12-20	38.60
2013-12-19	64.91
2013-12-18	78.95
2013-12-17	103.51
2013-12-16	108.77
2013-12-13	110.53
2013-12-12	114.04
2013-12-11	114.04
2013-12-10	115.79
2013-12-09	115.79
2013-12-06	114.04
2013-12-05	115.79
2013-12-04	114.04
2013-12-03	112.28
2013-12-02	115.79
2013-11-29	114.04
2013-11-28	119.30
2013-11-27	124.56
2013-11-26	119.30
2013-11-25	119.30
2013-11-22	122.81
2013-11-21	124.56
2013-11-20	128.07
2013-11-19	124.56
2013-11-18	124.56
2013-11-15	119.30
2013-11-14	121.05
2013-11-13	112.28
2013-11-12	122.81
2013-11-11	124.56
2013-11-08	129.82
2013-11-07	131.58
2013-11-06	131.58
2013-11-05	135.09
2013-11-04	129.82
2013-11-01	128.07
2013-10-31	131.58
2013-10-30	129.82
2013-10-29	122.81
2013-10-28	136.84
2013-10-25	143.86
2013-10-24	133.33
2013-10-23	150.88
2013-10-22	150.88
2013-10-21	147.37
2013-10-18	143.86
2013-10-17	150.88
2013-10-16	142.11
2013-10-15	135.09
2013-10-11	122.81
2013-10-10	121.05
2013-10-09	126.32
2013-10-08	119.30
2013-10-07	122.81
2013-10-04	115.79
2013-10-03	119.30
2013-10-02	140.35
2013-09-30	145.61
2013-09-27	119.30
2013-09-26	133.33
2013-09-25	82.46
2013-09-24	78.95
2013-09-23	68.42
2013-09-19	70.18
2013-09-18	59.65
2013-09-17	50.88
2013-09-16	52.63
2013-09-13	49.12
2013-09-12	47.37
2013-09-11	52.63
2013-09-10	43.86
2013-09-09	42.11
2013-09-06	45.61
2013-09-05	43.86
2013-09-04	35.09
2013-09-03	38.60
2013-09-02	36.84
2013-08-30	31.58
2013-08-29	24.56
2013-08-28	24.56
2013-08-27	24.56
2013-08-26	26.32
2013-08-23	28.07
2013-08-22	26.32
2013-08-21	26.32
2013-08-20	28.07
2013-08-19	29.82
2013-08-16	26.32
2013-08-15	24.56
2013-08-13	28.07
2013-08-12	29.82
2013-08-09	29.82
2013-08-08	29.82
2013-08-07	29.82
2013-08-06	33.33
2013-08-05	29.82
2013-08-02	24.56
2013-08-01	12.28
2013-07-31	12.28
2013-07-30	10.53
2013-07-29	7.02
2013-07-26	7.02
2013-07-25	5.26
2013-07-24	7.02
2013-07-23	5.26
2013-07-22	5.26
2013-07-19	7.02
2013-07-18	7.02
2013-07-17	5.26
2013-07-16	7.02
2013-07-15	3.51
2013-07-12	1.75
2013-07-11	3.51
2013-07-10	1.75
2013-07-09	0.00
2013-07-08	1.75
2013-07-05	1.75
2013-07-04	3.51
2013-07-03	1.75
2013-07-02	3.51
2013-06-28	5.26
2013-06-27	1.75
2013-06-26	5.26
2013-06-25	5.26
2013-06-24	8.77
2013-06-21	8.77
2013-06-20	3.51
2013-06-19	7.02
2013-06-18	8.77
2013-06-17	8.77
2013-06-14	1.75
2013-06-13	1.75
2013-06-11	5.26
2013-06-10	5.26
2013-06-07	-12.28
2013-06-06	-14.04
2013-06-05	-10.53
2013-06-04	-12.28
2013-06-03	-13.16
2013-05-31	-10.53
2013-05-30	-13.16
2013-05-29	-12.28
2013-05-28	-13.16
2013-05-27	-13.16
2013-05-24	-13.16
2013-05-23	-13.16
2013-05-22	-10.53
2013-05-21	-8.77
2013-05-20	-8.77
2013-05-16	-10.53
2013-05-15	-8.77
2013-05-14	-13.16
2013-05-13	-10.53
2013-05-10	-8.77
2013-05-09	-8.77
2013-05-08	-7.02
2013-05-07	-5.26
2013-05-06	-3.51
2013-05-03	-3.51
2013-05-02	-7.02
2013-04-30	-1.75
2013-04-29	-3.51
2013-04-26	-8.77
2013-04-25	-10.53
2013-04-24	-8.77
2013-04-23	-7.02
2013-04-22	-8.77
2013-04-19	-8.77
2013-04-18	-8.77
2013-04-17	-12.28
2013-04-16	-12.28
2013-04-15	-7.02
2013-04-12	-22.81
2013-04-11	-21.05
2013-04-10	-12.28
2013-04-09	-13.16
2013-04-08	-10.53
2013-04-05	-13.16
2013-04-03	-12.28
2013-04-02	-12.28
2013-03-28	-13.16
2013-03-27	-13.16
2013-03-26	-10.53
2013-03-25	-10.53
2013-03-22	-12.28
2013-03-21	-12.28
2013-03-20	-10.53
2013-03-19	-13.16
2013-03-18	-12.28
2013-03-15	-10.53
2013-03-14	-12.28
2013-03-13	-13.16
2013-03-12	-14.04
2013-03-11	-10.53
2013-03-08	-10.53
2013-03-07	-12.28
2013-03-06	-7.02
2013-03-05	-10.53
2013-03-04	-12.28
2013-03-01	-14.91
2013-02-28	-15.79
2013-02-27	-15.79
2013-02-26	-20.18
2013-02-25	-18.42
2013-02-22	-20.18
2013-02-21	-25.44
2013-02-20	-24.56
2013-02-19	-26.32
2013-02-18	-25.44
2013-02-15	-26.32
2013-02-14	-24.56
2013-02-08	-28.07
2013-02-07	-28.95
2013-02-06	-30.70
2013-02-05	-29.82
2013-02-04	-29.82
2013-02-01	-28.07
2013-01-31	-30.70
2013-01-30	-27.19
2013-01-29	-29.82
2013-01-28	-31.58
2013-01-25	-35.96
2013-01-24	-25.44
2013-01-23	-26.32
2013-01-22	-14.04
2013-01-21	-18.42
2013-01-18	-18.42
2013-01-17	-21.05
2013-01-16	-21.05
2013-01-15	-27.19
2013-01-14	-28.95
2013-01-11	-28.07
2013-01-10	-28.07
2013-01-09	-26.32
2013-01-08	-34.21
2013-01-07	-31.58
2013-01-04	-36.84
2013-01-03	-41.23
2013-01-02	-40.35
2012-12-31	-38.60
2012-12-28	-40.35
2012-12-27	-38.60
2012-12-24	-47.37
2012-12-21	-46.49
2012-12-20	-45.61
2012-12-19	-44.74
2012-12-18	-47.37
2012-12-17	-47.37
2012-12-14	-50.00
2012-12-13	-51.75
2012-12-12	-50.88
2012-12-11	-54.39
2012-12-10	-52.63
2012-12-07	-52.63
2012-12-06	-53.51
2012-12-05	-53.51
2012-12-04	-54.39
2012-12-03	-54.39
2012-11-30	-52.63
2012-11-29	-53.51
2012-11-28	-55.26
2012-11-27	-55.26
2012-11-26	-55.26
2012-11-23	-54.39
2012-11-22	-54.39
2012-11-21	-51.75
2012-11-20	-52.63
2012-11-19	-51.75
2012-11-16	-53.51
2012-11-15	-52.63
2012-11-14	-51.75
2012-11-13	-54.39
2012-11-12	-53.51
2012-11-09	-53.51
2012-11-08	-52.63
2012-11-07	-51.75
2012-11-06	-57.72
2012-11-05	-61.93
2012-11-02	-62.98
2012-11-01	-62.81
2012-10-31	-63.51
2012-10-30	-62.81
2012-10-29	-61.93
2012-10-26	-61.93
2012-10-25	-61.93
2012-10-24	-61.93
2012-10-22	-61.93
2012-10-19	-61.75
2012-10-18	-62.81
2012-10-17	-63.16
2012-10-16	-63.33
2012-10-15	-63.16
2012-10-12	-62.63
2012-10-11	-62.46
2012-10-10	-62.11
2012-10-09	-63.16
2012-10-08	-63.68
2012-10-05	-63.16
2012-10-04	-63.16
2012-10-03	-63.51
2012-09-28	-62.98
2012-09-27	-63.68
2012-09-26	-63.68
2012-09-25	-63.86
2012-09-24	-63.16
2012-09-21	-63.33
2012-09-20	-62.98
2012-09-19	-61.75
2012-09-18	-62.63
2012-09-17	-62.98
2012-09-14	-63.16
2012-09-13	-63.16
2012-09-12	-64.91
2012-09-11	-64.74
2012-09-10	-64.04
2012-09-07	-63.68
2012-09-06	-64.39
2012-09-05	-63.51
2012-09-04	-62.63
2012-09-03	-61.40
2012-08-31	-62.63
2012-08-30	-62.28
2012-08-29	-60.00
2012-08-28	-60.53
2012-08-27	-60.70
2012-08-24	-62.11
2012-08-23	-62.46
2012-08-22	-63.33
2012-08-21	-62.63
2012-08-20	-62.28
2012-08-17	-61.75
2012-08-16	-62.46
2012-08-15	-60.70
2012-08-14	-60.70
2012-08-13	-60.18
2012-08-10	-60.53
2012-08-09	-59.30
2012-08-08	-60.88
2012-08-07	-60.35
2012-08-06	-60.88
2012-08-03	-62.46
2012-08-02	-62.81
2012-08-01	-63.16
2012-07-31	-63.33
2012-07-30	-61.75
2012-07-27	-61.58
2012-07-26	-61.23
2012-07-25	-61.05
2012-07-24	-62.98
2012-07-23	-64.04
2012-07-20	-63.16
2012-07-19	-62.63
2012-07-18	-62.81
2012-07-17	-63.51
2012-07-16	-62.98
2012-07-13	-61.93
2012-07-12	-60.88
2012-07-11	-62.28
2012-07-10	-61.40
2012-07-09	-60.35
2012-07-06	-59.65
2012-07-05	-60.00
2012-07-04	-60.35
2012-07-03	-60.18
2012-06-29	-60.18
2012-06-28	-60.18
2012-06-27	-60.35
2012-06-26	-60.18
2012-06-25	-59.65
2012-06-22	-61.23
2012-06-21	-61.05
2012-06-20	-61.58
2012-06-19	-61.40
2012-06-18	-62.81
2012-06-15	-62.81
2012-06-14	-62.28
2012-06-13	-61.40
2012-06-12	-64.04
2012-06-11	-64.39
2012-06-08	-64.74
2012-06-07	-63.16
2012-06-06	-62.81
2012-06-05	-63.51
2012-06-04	-64.21
2012-06-01	-63.51
2012-05-31	-64.04
2012-05-30	-65.61
2012-05-29	-65.26
2012-05-28	-65.26
2012-05-25	-66.14
2012-05-24	-66.67
2012-05-23	-66.49
2012-05-22	-65.79
2012-05-21	-65.61
2012-05-18	-66.67
2012-05-17	-65.44
2012-05-16	-66.49
2012-05-15	-65.26
2012-05-14	-65.96
2012-05-11	-64.74
2012-05-10	-62.11
2012-05-09	-60.88
2012-05-08	-60.88
2012-05-07	-61.75
2012-05-04	-59.82
2012-05-03	-59.47
2012-05-02	-60.35
2012-04-30	-62.11
2012-04-27	-62.28
2012-04-26	-61.40
2012-04-25	-60.35
2012-04-24	-59.65
2012-04-23	-59.47
2012-04-20	-61.75
2012-04-19	-62.28
2012-04-18	-61.23
2012-04-17	-63.68
2012-04-16	-65.09
2012-04-13	-65.09
2012-04-12	-64.74
2012-04-11	-65.09
2012-04-10	-66.14
2012-04-05	-65.79
2012-04-03	-65.09
2012-04-02	-64.91
2012-03-30	-64.74
2012-03-29	-63.33
2012-03-28	-64.91
2012-03-27	-63.68
2012-03-26	-64.04
2012-03-23	-62.28
2012-03-22	-62.46
2012-03-21	-64.91
2012-03-20	-64.21
2012-03-19	-64.04
2012-03-16	-62.28
2012-03-15	-62.28
2012-03-14	-59.82
2012-03-13	-57.89
2012-03-12	-56.67
2012-03-09	-56.32
2012-03-08	-57.02
2012-03-07	-58.42
2012-03-06	-56.14
2012-03-05	-53.51
2012-03-02	-51.75
2012-03-01	-52.63
2012-02-29	-50.88
2012-02-28	-50.88
2012-02-27	-51.75
2012-02-24	-50.00
2012-02-23	-50.88
2012-02-22	-50.00
2012-02-21	-50.00
2012-02-20	-50.00
2012-02-17	-50.00
2012-02-16	-50.00
2012-02-15	-49.12
2012-02-14	-50.00
2012-02-13	-49.12
2012-02-10	-48.25
2012-02-09	-45.61
2012-02-08	-47.37
2012-02-07	-49.12
2012-02-06	-50.88
2012-02-03	-48.25
2012-02-02	-48.25
2012-02-01	-50.00
2012-01-31	-49.12
2012-01-30	-50.88
2012-01-27	-50.88
2012-01-26	-50.00
2012-01-20	-49.12
2012-01-19	-50.00
2012-01-18	-50.00
2012-01-17	-49.12
2012-01-16	-49.12
2012-01-13	-50.88
2012-01-12	-49.12
2012-01-11	-50.00
2012-01-10	-50.00
2012-01-09	-50.00
2012-01-06	-50.88
2012-01-05	-50.00
2012-01-04	-48.25
2012-01-03	-51.75
2011-12-30	-50.00
2011-12-29	-52.63
2011-12-28	-51.75
2011-12-23	-50.00
2011-12-22	-50.00
2011-12-21	-50.00
2011-12-20	-50.00
2011-12-19	-50.00
2011-12-16	-49.12
2011-12-15	-49.12
2011-12-14	-47.37
2011-12-13	-47.37
2011-12-12	-46.49
2011-12-09	-48.25
2011-12-08	-47.37
2011-12-07	-45.61
2011-12-06	-45.61
2011-12-05	-44.74
2011-12-02	-46.49
2011-12-01	-45.61
2011-11-30	-50.00
2011-11-29	-44.74
2011-11-28	-43.86
2011-11-25	-44.74
2011-11-24	-45.61
2011-11-23	-44.74
2011-11-22	-43.86
2011-11-21	-46.49
2011-11-18	-46.49
2011-11-17	-44.74
2011-11-16	-45.61
2011-11-15	-42.11
2011-11-14	-41.23
2011-11-11	-42.11
2011-11-10	-48.25
2011-11-09	-47.37
2011-11-08	-48.25
2011-11-07	-47.37
2011-11-04	-47.37
2011-11-03	-47.37
2011-11-02	-47.37
2011-11-01	-47.37
2011-10-31	-50.88
2011-10-28	-50.00
2011-10-27	-50.88
2011-10-26	-51.75
2011-10-25	-51.75
2011-10-24	-50.00
2011-10-21	-51.75
2011-10-20	-52.63
2011-10-19	-50.00
2011-10-18	-50.88
2011-10-17	-46.49
2011-10-14	-45.61
2011-10-13	-47.37
2011-10-12	-48.25
2011-10-11	-48.25
2011-10-10	-54.39
2011-10-07	-56.14
2011-10-06	-54.39
2011-10-04	-51.75
2011-10-03	-49.12
2011-09-30	-46.49
2011-09-28	-50.88
2011-09-27	-55.26
2011-09-26	-63.33
2011-09-23	-65.44
2011-09-22	-64.04
2011-09-21	-66.49
2011-09-20	-69.30
2011-09-19	-69.12
2011-09-16	-69.65
2011-09-15	-72.11
2011-09-14	-71.75
2011-09-12	-71.23
2011-09-09	-69.30
2011-09-08	-68.42
2011-09-07	-68.25
2011-09-06	-67.37
2011-09-05	-67.37
2011-09-02	-65.79
2011-09-01	-66.32
2011-08-31	-67.02
2011-08-30	-68.42
2011-08-29	-68.95
2011-08-26	-69.47
2011-08-25	-68.25
2011-08-24	-69.12
2011-08-23	-69.30
2011-08-22	-71.05
2011-08-19	-66.14
2011-08-18	-57.89
2011-08-17	-58.60
2011-08-16	-58.77
2011-08-15	-58.42
2011-08-12	-59.12
2011-08-11	-59.30
2011-08-10	-57.72
2011-08-09	-60.18
2011-08-08	-54.39
2011-08-05	-49.12
2011-08-04	-45.61
2011-08-03	-49.12
2011-08-02	-48.25
2011-08-01	-47.37
2011-07-29	-46.49
2011-07-28	-47.37
2011-07-27	-47.37
2011-07-26	-47.37
2011-07-25	-47.37
2011-07-22	-46.49
2011-07-21	-47.37
2011-07-20	-45.61
2011-07-19	-48.25
2011-07-18	-46.49
2011-07-15	-47.37
2011-07-14	-47.37
2011-07-13	-47.37
2011-07-12	-48.25
2011-07-11	-43.86
2011-07-08	-41.23
2011-07-07	-40.35
2011-07-06	-41.23
2011-07-05	-40.35
2011-07-04	-41.23
2011-06-30	-40.35
2011-06-29	-40.35
2011-06-28	-43.86
2011-06-27	-44.74
2011-06-24	-43.86
2011-06-23	-44.74
2011-06-22	-41.23
2011-06-21	-41.23
2011-06-20	-40.35
2011-06-17	-41.23
2011-06-16	-40.35
2011-06-15	-35.96
2011-06-14	-35.09
2011-06-13	-34.21
2011-06-10	-33.33
2011-06-09	-29.82
2011-06-08	-26.32
2011-06-07	-25.44
2011-06-03	-23.68
2011-06-02	-22.81
2011-06-01	-20.18
2011-05-31	-22.81
2011-05-30	-26.32
2011-05-27	-26.32
2011-05-26	-25.44
2011-05-25	-26.32
2011-05-24	-24.56
2011-05-23	-28.95
2011-05-20	-23.68
2011-05-19	-28.07
2011-05-18	-20.18
2011-05-17	-12.28
2011-05-16	-12.28
2011-05-13	-10.53
2011-05-12	-10.53
2011-05-11	-10.53
2011-05-09	-5.26
2011-05-06	-7.02
2011-05-05	-5.26
2011-05-04	-3.51
2011-05-03	-1.75
2011-04-29	-3.51
2011-04-28	-1.75
2011-04-27	-1.75
2011-04-26	0.00
2011-04-21	3.51
2011-04-20	1.75
2011-04-19	3.51
2011-04-18	5.26
2011-04-15	5.26
2011-04-14	5.26
2011-04-13	7.02
2011-04-12	7.02
2011-04-11	8.77
2011-04-08	5.26
2011-04-07	8.77
2011-04-06	10.53
2011-04-04	14.04
2011-04-01	-1.75
2011-03-31	-1.75
2011-03-30	-1.75
2011-03-29	-3.51
2011-03-28	1.75
2011-03-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---