Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 141.76 |
| 2025-09-04 | 136.87 |
| 2025-09-03 | 137.13 |
| 2025-09-02 | 137.90 |
| 2025-09-01 | 141.50 |
| 2025-08-29 | 133.01 |
| 2025-08-28 | 132.24 |
| 2025-08-27 | 135.33 |
| 2025-08-26 | 143.31 |
| 2025-08-25 | 142.79 |
| 2025-08-22 | 137.13 |
| 2025-08-21 | 140.73 |
| 2025-08-20 | 134.55 |
| 2025-08-19 | 137.39 |
| 2025-08-18 | 138.67 |
| 2025-08-15 | 142.02 |
| 2025-08-14 | 139.45 |
| 2025-08-13 | 150.52 |
| 2025-08-12 | 151.29 |
| 2025-08-11 | 144.08 |
| 2025-08-08 | 145.11 |
| 2025-08-07 | 148.71 |
| 2025-08-06 | 146.65 |
| 2025-08-05 | 138.67 |
| 2025-08-04 | 136.10 |
| 2025-08-01 | 130.43 |
| 2025-07-31 | 130.69 |
| 2025-07-30 | 136.87 |
| 2025-07-29 | 136.61 |
| 2025-07-28 | 134.81 |
| 2025-07-25 | 144.34 |
| 2025-07-24 | 147.94 |
| 2025-07-23 | 143.56 |
| 2025-07-22 | 142.53 |
| 2025-07-21 | 121.42 |
| 2025-07-18 | 111.90 |
| 2025-07-17 | 110.09 |
| 2025-07-16 | 111.38 |
| 2025-07-15 | 113.18 |
| 2025-07-14 | 119.62 |
| 2025-07-11 | 114.47 |
| 2025-07-10 | 112.67 |
| 2025-07-09 | 108.55 |
| 2025-07-08 | 108.55 |
| 2025-07-07 | 107.26 |
| 2025-07-04 | 108.29 |
| 2025-07-03 | 108.55 |
| 2025-07-02 | 108.81 |
| 2025-06-30 | 101.08 |
| 2025-06-27 | 100.31 |
| 2025-06-26 | 98.77 |
| 2025-06-25 | 99.28 |
| 2025-06-24 | 100.83 |
| 2025-06-23 | 100.57 |
| 2025-06-20 | 101.08 |
| 2025-06-19 | 101.85 |
| 2025-06-18 | 107.78 |
| 2025-06-17 | 111.64 |
| 2025-06-16 | 111.12 |
| 2025-06-13 | 118.08 |
| 2025-06-12 | 108.55 |
| 2025-06-11 | 113.70 |
| 2025-06-10 | 112.41 |
| 2025-06-09 | 107.52 |
| 2025-06-06 | 111.90 |
| 2025-06-05 | 116.53 |
| 2025-06-04 | 126.35 |
| 2025-06-03 | 122.25 |
| 2025-06-02 | 120.56 |
| 2025-05-30 | 124.90 |
| 2025-05-29 | 126.83 |
| 2025-05-28 | 124.18 |
| 2025-05-27 | 119.11 |
| 2025-05-26 | 119.84 |
| 2025-05-23 | 119.35 |
| 2025-05-22 | 119.35 |
| 2025-05-21 | 122.25 |
| 2025-05-20 | 115.97 |
| 2025-05-19 | 113.80 |
| 2025-05-16 | 110.67 |
| 2025-05-15 | 111.15 |
| 2025-05-14 | 113.32 |
| 2025-05-13 | 106.32 |
| 2025-05-12 | 103.18 |
| 2025-05-09 | 101.25 |
| 2025-05-08 | 98.36 |
| 2025-05-07 | 99.08 |
| 2025-05-06 | 99.32 |
| 2025-05-02 | 98.60 |
| 2025-04-30 | 95.70 |
| 2025-04-29 | 93.77 |
| 2025-04-28 | 93.05 |
| 2025-04-25 | 86.78 |
| 2025-04-24 | 91.12 |
| 2025-04-23 | 91.60 |
| 2025-04-22 | 90.64 |
| 2025-04-17 | 90.39 |
| 2025-04-16 | 91.12 |
| 2025-04-15 | 93.77 |
| 2025-04-14 | 94.50 |
| 2025-04-11 | 90.15 |
| 2025-04-10 | 88.46 |
| 2025-04-09 | 84.60 |
| 2025-04-08 | 83.88 |
| 2025-04-07 | 77.12 |
| 2025-04-03 | 99.81 |
| 2025-04-02 | 101.74 |
| 2025-04-01 | 100.29 |
| 2025-03-31 | 94.74 |
| 2025-03-28 | 103.67 |
| 2025-03-27 | 108.01 |
| 2025-03-26 | 108.25 |
| 2025-03-25 | 112.60 |
| 2025-03-24 | 112.11 |
| 2025-03-21 | 110.91 |
| 2025-03-20 | 112.35 |
| 2025-03-19 | 113.32 |
| 2025-03-18 | 112.60 |
| 2025-03-17 | 112.84 |
| 2025-03-14 | 110.18 |
| 2025-03-13 | 109.46 |
| 2025-03-12 | 106.08 |
| 2025-03-11 | 102.70 |
| 2025-03-10 | 106.32 |
| 2025-03-07 | 98.84 |
| 2025-03-06 | 96.91 |
| 2025-03-05 | 97.15 |
| 2025-03-04 | 94.50 |
| 2025-03-03 | 97.15 |
| 2025-02-28 | 95.46 |
| 2025-02-27 | 97.63 |
| 2025-02-26 | 98.36 |
| 2025-02-25 | 95.70 |
| 2025-02-24 | 94.01 |
| 2025-02-21 | 86.05 |
| 2025-02-20 | 86.78 |
| 2025-02-19 | 88.22 |
| 2025-02-18 | 91.36 |
| 2025-02-17 | 94.26 |
| 2025-02-14 | 93.77 |
| 2025-02-13 | 94.01 |
| 2025-02-12 | 93.53 |
| 2025-02-11 | 93.53 |
| 2025-02-10 | 96.67 |
| 2025-02-07 | 98.36 |
| 2025-02-06 | 100.29 |
| 2025-02-05 | 98.12 |
| 2025-02-04 | 98.84 |
| 2025-02-03 | 96.19 |
| 2025-01-28 | 98.60 |
| 2025-01-27 | 101.98 |
| 2025-01-24 | 96.19 |
| 2025-01-23 | 93.53 |
| 2025-01-22 | 92.33 |
| 2025-01-21 | 92.81 |
| 2025-01-20 | 90.64 |
| 2025-01-17 | 93.29 |
| 2025-01-16 | 92.57 |
| 2025-01-15 | 91.36 |
| 2025-01-14 | 93.77 |
| 2025-01-13 | 89.91 |
| 2025-01-10 | 91.36 |
| 2025-01-09 | 97.88 |
| 2025-01-08 | 99.32 |
| 2025-01-07 | 109.22 |
| 2025-01-06 | 110.67 |
| 2025-01-03 | 112.84 |
| 2025-01-02 | 110.42 |
| 2024-12-31 | 115.97 |
| 2024-12-30 | 112.11 |
| 2024-12-27 | 110.42 |
| 2024-12-24 | 108.98 |
| 2024-12-23 | 107.29 |
| 2024-12-20 | 109.46 |
| 2024-12-19 | 115.25 |
| 2024-12-18 | 116.46 |
| 2024-12-17 | 116.22 |
| 2024-12-16 | 118.39 |
| 2024-12-13 | 120.08 |
| 2024-12-12 | 128.76 |
| 2024-12-11 | 127.80 |
| 2024-12-10 | 127.56 |
| 2024-12-09 | 129.49 |
| 2024-12-06 | 125.39 |
| 2024-12-05 | 122.25 |
| 2024-12-04 | 126.11 |
| 2024-12-03 | 120.32 |
| 2024-12-02 | 116.22 |
| 2024-11-29 | 115.97 |
| 2024-11-28 | 115.49 |
| 2024-11-27 | 119.84 |
| 2024-11-26 | 118.39 |
| 2024-11-25 | 119.11 |
| 2024-11-22 | 122.97 |
| 2024-11-21 | 129.49 |
| 2024-11-20 | 130.21 |
| 2024-11-19 | 130.21 |
| 2024-11-18 | 129.97 |
| 2024-11-15 | 125.39 |
| 2024-11-14 | 129.25 |
| 2024-11-13 | 135.04 |
| 2024-11-12 | 133.59 |
| 2024-11-11 | 138.17 |
| 2024-11-08 | 146.62 |
| 2024-11-07 | 152.41 |
| 2024-11-06 | 149.52 |
| 2024-11-05 | 152.41 |
| 2024-11-04 | 148.55 |
| 2024-11-01 | 149.03 |
| 2024-10-31 | 144.21 |
| 2024-10-30 | 144.21 |
| 2024-10-29 | 145.87 |
| 2024-10-28 | 149.17 |
| 2024-10-25 | 149.17 |
| 2024-10-24 | 152.94 |
| 2024-10-23 | 149.64 |
| 2024-10-22 | 153.88 |
| 2024-10-21 | 150.11 |
| 2024-10-18 | 151.05 |
| 2024-10-17 | 141.63 |
| 2024-10-16 | 148.23 |
| 2024-10-15 | 150.11 |
| 2024-10-14 | 157.18 |
| 2024-10-10 | 161.42 |
| 2024-10-09 | 140.22 |
| 2024-10-08 | 153.88 |
| 2024-10-07 | 179.79 |
| 2024-10-04 | 170.84 |
| 2024-10-03 | 160.00 |
| 2024-10-02 | 165.18 |
| 2024-09-30 | 158.59 |
| 2024-09-27 | 147.76 |
| 2024-09-26 | 141.63 |
| 2024-09-25 | 132.45 |
| 2024-09-24 | 140.22 |
| 2024-09-23 | 125.15 |
| 2024-09-20 | 119.50 |
| 2024-09-19 | 115.49 |
| 2024-09-17 | 111.25 |
| 2024-09-16 | 109.60 |
| 2024-09-13 | 112.43 |
| 2024-09-12 | 113.37 |
| 2024-09-11 | 113.14 |
| 2024-09-10 | 116.90 |
| 2024-09-09 | 121.85 |
| 2024-09-05 | 130.33 |
| 2024-09-04 | 132.68 |
| 2024-09-03 | 136.45 |
| 2024-09-02 | 141.16 |
| 2024-08-30 | 138.34 |
| 2024-08-29 | 135.51 |
| 2024-08-28 | 137.87 |
| 2024-08-27 | 139.28 |
| 2024-08-26 | 131.74 |
| 2024-08-23 | 130.80 |
| 2024-08-22 | 129.86 |
| 2024-08-21 | 130.80 |
| 2024-08-20 | 121.62 |
| 2024-08-19 | 138.81 |
| 2024-08-16 | 142.10 |
| 2024-08-15 | 136.45 |
| 2024-08-14 | 133.86 |
| 2024-08-13 | 136.92 |
| 2024-08-12 | 136.45 |
| 2024-08-09 | 132.68 |
| 2024-08-08 | 129.15 |
| 2024-08-07 | 127.03 |
| 2024-08-06 | 124.21 |
| 2024-08-05 | 126.33 |
| 2024-08-02 | 134.57 |
| 2024-08-01 | 135.51 |
| 2024-07-31 | 140.22 |
| 2024-07-30 | 127.27 |
| 2024-07-29 | 133.15 |
| 2024-07-26 | 129.39 |
| 2024-07-25 | 127.50 |
| 2024-07-24 | 135.27 |
| 2024-07-23 | 135.27 |
| 2024-07-22 | 135.98 |
| 2024-07-19 | 133.86 |
| 2024-07-18 | 139.28 |
| 2024-07-17 | 138.34 |
| 2024-07-16 | 146.34 |
| 2024-07-15 | 143.52 |
| 2024-07-12 | 140.22 |
| 2024-07-11 | 142.10 |
| 2024-07-10 | 142.10 |
| 2024-07-09 | 161.42 |
| 2024-07-08 | 163.77 |
| 2024-07-05 | 168.95 |
| 2024-07-04 | 172.72 |
| 2024-07-03 | 167.54 |
| 2024-07-02 | 168.48 |
| 2024-06-28 | 162.83 |
| 2024-06-27 | 159.53 |
| 2024-06-26 | 168.01 |
| 2024-06-25 | 175.45 |
| 2024-06-24 | 168.26 |
| 2024-06-21 | 171.53 |
| 2024-06-20 | 181.34 |
| 2024-06-19 | 183.63 |
| 2024-06-18 | 182.00 |
| 2024-06-17 | 184.94 |
| 2024-06-14 | 196.39 |
| 2024-06-13 | 197.37 |
| 2024-06-12 | 200.64 |
| 2024-06-11 | 197.37 |
| 2024-06-07 | 195.41 |
| 2024-06-06 | 194.75 |
| 2024-06-05 | 187.56 |
| 2024-06-04 | 186.90 |
| 2024-06-03 | 215.69 |
| 2024-05-31 | 219.29 |
| 2024-05-30 | 217.33 |
| 2024-05-29 | 225.18 |
| 2024-05-28 | 225.18 |
| 2024-05-27 | 221.58 |
| 2024-05-24 | 215.69 |
| 2024-05-23 | 214.06 |
| 2024-05-22 | 211.44 |
| 2024-05-21 | 215.69 |
| 2024-05-20 | 215.04 |
| 2024-05-17 | 208.49 |
| 2024-05-16 | 204.90 |
| 2024-05-14 | 195.74 |
| 2024-05-13 | 218.96 |
| 2024-05-10 | 221.25 |
| 2024-05-09 | 207.19 |
| 2024-05-08 | 207.19 |
| 2024-05-07 | 194.75 |
| 2024-05-06 | 189.52 |
| 2024-05-03 | 179.05 |
| 2024-05-02 | 176.11 |
| 2024-04-30 | 178.72 |
| 2024-04-29 | 169.89 |
| 2024-04-26 | 171.20 |
| 2024-04-25 | 181.34 |
| 2024-04-24 | 173.49 |
| 2024-04-23 | 174.14 |
| 2024-04-22 | 183.96 |
| 2024-04-19 | 199.66 |
| 2024-04-18 | 196.39 |
| 2024-04-17 | 195.74 |
| 2024-04-16 | 196.06 |
| 2024-04-15 | 191.16 |
| 2024-04-12 | 189.85 |
| 2024-04-11 | 189.19 |
| 2024-04-10 | 182.98 |
| 2024-04-09 | 177.42 |
| 2024-04-08 | 172.18 |
| 2024-04-05 | 162.69 |
| 2024-04-03 | 174.47 |
| 2024-04-02 | 166.29 |
| 2024-03-28 | 168.91 |
| 2024-03-27 | 173.49 |
| 2024-03-26 | 173.49 |
| 2024-03-25 | 188.87 |
| 2024-03-22 | 187.56 |
| 2024-03-21 | 191.16 |
| 2024-03-20 | 186.90 |
| 2024-03-19 | 191.81 |
| 2024-03-18 | 186.25 |
| 2024-03-15 | 193.77 |
| 2024-03-14 | 203.26 |
| 2024-03-13 | 206.86 |
| 2024-03-12 | 203.91 |
| 2024-03-11 | 210.46 |
| 2024-03-08 | 226.81 |
| 2024-03-07 | 225.18 |
| 2024-03-06 | 219.62 |
| 2024-03-05 | 210.78 |
| 2024-03-04 | 214.06 |
| 2024-03-01 | 201.95 |
| 2024-02-29 | 195.74 |
| 2024-02-28 | 199.33 |
| 2024-02-27 | 197.04 |
| 2024-02-26 | 191.16 |
| 2024-02-23 | 205.22 |
| 2024-02-22 | 208.82 |
| 2024-02-21 | 184.29 |
| 2024-02-20 | 184.94 |
| 2024-02-19 | 176.11 |
| 2024-02-16 | 156.48 |
| 2024-02-15 | 151.90 |
| 2024-02-14 | 156.15 |
| 2024-02-09 | 155.17 |
| 2024-02-08 | 157.79 |
| 2024-02-07 | 160.08 |
| 2024-02-06 | 159.75 |
| 2024-02-05 | 161.06 |
| 2024-02-02 | 160.73 |
| 2024-02-01 | 156.48 |
| 2024-01-31 | 162.37 |
| 2024-01-30 | 164.00 |
| 2024-01-29 | 170.22 |
| 2024-01-26 | 166.29 |
| 2024-01-25 | 167.60 |
| 2024-01-24 | 156.15 |
| 2024-01-23 | 143.72 |
| 2024-01-22 | 140.78 |
| 2024-01-19 | 145.68 |
| 2024-01-18 | 151.24 |
| 2024-01-17 | 153.21 |
| 2024-01-16 | 160.73 |
| 2024-01-15 | 161.71 |
| 2024-01-12 | 159.42 |
| 2024-01-11 | 154.84 |
| 2024-01-10 | 161.39 |
| 2024-01-09 | 162.69 |
| 2024-01-08 | 159.42 |
| 2024-01-05 | 167.60 |
| 2024-01-04 | 164.66 |
| 2024-01-03 | 159.42 |
| 2024-01-02 | 152.88 |
| 2023-12-29 | 142.74 |
| 2023-12-28 | 140.78 |
| 2023-12-27 | 147.97 |
| 2023-12-22 | 145.36 |
| 2023-12-21 | 139.14 |
| 2023-12-20 | 136.85 |
| 2023-12-19 | 136.52 |
| 2023-12-18 | 134.23 |
| 2023-12-15 | 129.33 |
| 2023-12-14 | 128.67 |
| 2023-12-13 | 128.02 |
| 2023-12-12 | 132.60 |
| 2023-12-11 | 135.21 |
| 2023-12-08 | 125.07 |
| 2023-12-07 | 128.34 |
| 2023-12-06 | 134.23 |
| 2023-12-05 | 132.92 |
| 2023-12-04 | 139.79 |
| 2023-12-01 | 139.79 |
| 2023-11-30 | 137.50 |
| 2023-11-29 | 136.85 |
| 2023-11-28 | 136.52 |
| 2023-11-27 | 139.47 |
| 2023-11-24 | 134.89 |
| 2023-11-23 | 128.67 |
| 2023-11-22 | 124.09 |
| 2023-11-21 | 123.44 |
| 2023-11-20 | 124.75 |
| 2023-11-17 | 124.09 |
| 2023-11-16 | 128.02 |
| 2023-11-15 | 125.73 |
| 2023-11-14 | 120.17 |
| 2023-11-13 | 123.44 |
| 2023-11-10 | 121.80 |
| 2023-11-09 | 122.46 |
| 2023-11-08 | 112.97 |
| 2023-11-07 | 114.93 |
| 2023-11-06 | 112.64 |
| 2023-11-03 | 119.84 |
| 2023-11-02 | 118.86 |
| 2023-11-01 | 119.84 |
| 2023-10-31 | 122.46 |
| 2023-10-30 | 126.38 |
| 2023-10-27 | 130.63 |
| 2023-10-26 | 130.31 |
| 2023-10-25 | 135.54 |
| 2023-10-24 | 131.29 |
| 2023-10-20 | 131.94 |
| 2023-10-19 | 128.34 |
| 2023-10-18 | 137.50 |
| 2023-10-17 | 133.91 |
| 2023-10-16 | 135.21 |
| 2023-10-13 | 131.29 |
| 2023-10-12 | 129.98 |
| 2023-10-11 | 133.91 |
| 2023-10-10 | 137.18 |
| 2023-10-09 | 145.36 |
| 2023-10-06 | 130.96 |
| 2023-10-05 | 128.34 |
| 2023-10-04 | 129.65 |
| 2023-10-03 | 130.96 |
| 2023-09-29 | 142.08 |
| 2023-09-28 | 140.12 |
| 2023-09-27 | 138.49 |
| 2023-09-26 | 138.81 |
| 2023-09-25 | 142.08 |
| 2023-09-22 | 141.43 |
| 2023-09-21 | 146.66 |
| 2023-09-20 | 151.24 |
| 2023-09-19 | 154.84 |
| 2023-09-18 | 143.07 |
| 2023-09-15 | 136.52 |
| 2023-09-14 | 137.83 |
| 2023-09-13 | 124.75 |
| 2023-09-12 | 117.22 |
| 2023-09-11 | 124.09 |
| 2023-09-07 | 129.65 |
| 2023-09-06 | 130.96 |
| 2023-09-05 | 121.15 |
| 2023-09-04 | 121.47 |
| 2023-08-31 | 101.52 |
| 2023-08-30 | 92.03 |
| 2023-08-29 | 92.03 |
| 2023-08-28 | 85.49 |
| 2023-08-25 | 82.22 |
| 2023-08-24 | 83.53 |
| 2023-08-23 | 84.18 |
| 2023-08-22 | 80.58 |
| 2023-08-21 | 75.02 |
| 2023-08-18 | 78.95 |
| 2023-08-17 | 81.56 |
| 2023-08-16 | 83.20 |
| 2023-08-15 | 85.49 |
| 2023-08-14 | 89.74 |
| 2023-08-11 | 92.03 |
| 2023-08-10 | 97.27 |
| 2023-08-09 | 89.41 |
| 2023-08-08 | 90.72 |
| 2023-08-07 | 88.11 |
| 2023-08-04 | 84.51 |
| 2023-08-03 | 83.20 |
| 2023-08-02 | 85.16 |
| 2023-08-01 | 91.05 |
| 2023-07-31 | 91.38 |
| 2023-07-28 | 92.36 |
| 2023-07-27 | 91.38 |
| 2023-07-26 | 96.28 |
| 2023-07-25 | 95.30 |
| 2023-07-24 | 88.76 |
| 2023-07-21 | 92.69 |
| 2023-07-20 | 93.01 |
| 2023-07-19 | 91.70 |
| 2023-07-18 | 92.36 |
| 2023-07-14 | 97.92 |
| 2023-07-13 | 97.92 |
| 2023-07-12 | 96.28 |
| 2023-07-11 | 93.34 |
| 2023-07-10 | 94.98 |
| 2023-07-07 | 95.63 |
| 2023-07-06 | 94.98 |
| 2023-07-05 | 98.25 |
| 2023-07-04 | 93.30 |
| 2023-07-03 | 95.03 |
| 2023-06-30 | 93.73 |
| 2023-06-29 | 86.83 |
| 2023-06-28 | 88.56 |
| 2023-06-27 | 81.65 |
| 2023-06-26 | 75.18 |
| 2023-06-23 | 77.77 |
| 2023-06-21 | 79.93 |
| 2023-06-20 | 79.93 |
| 2023-06-19 | 83.81 |
| 2023-06-16 | 82.52 |
| 2023-06-15 | 80.36 |
| 2023-06-14 | 75.61 |
| 2023-06-13 | 78.63 |
| 2023-06-12 | 80.79 |
| 2023-06-09 | 81.22 |
| 2023-06-08 | 85.97 |
| 2023-06-07 | 79.93 |
| 2023-06-06 | 79.50 |
| 2023-06-05 | 79.50 |
| 2023-06-02 | 75.18 |
| 2023-06-01 | 71.21 |
| 2023-05-31 | 71.21 |
| 2023-05-30 | 88.56 |
| 2023-05-29 | 92.87 |
| 2023-05-25 | 110.56 |
| 2023-05-24 | 117.90 |
| 2023-05-23 | 121.35 |
| 2023-05-22 | 124.37 |
| 2023-05-19 | 131.27 |
| 2023-05-18 | 133.86 |
| 2023-05-17 | 132.57 |
| 2023-05-16 | 140.33 |
| 2023-05-15 | 141.63 |
| 2023-05-12 | 136.45 |
| 2023-05-11 | 146.38 |
| 2023-05-10 | 145.51 |
| 2023-05-09 | 145.94 |
| 2023-05-08 | 141.63 |
| 2023-05-05 | 126.53 |
| 2023-05-04 | 123.08 |
| 2023-05-03 | 123.51 |
| 2023-05-02 | 122.64 |
| 2023-04-28 | 131.70 |
| 2023-04-27 | 127.39 |
| 2023-04-26 | 126.10 |
| 2023-04-25 | 124.80 |
| 2023-04-24 | 123.94 |
| 2023-04-21 | 128.68 |
| 2023-04-20 | 129.55 |
| 2023-04-19 | 135.16 |
| 2023-04-18 | 135.16 |
| 2023-04-17 | 133.00 |
| 2023-04-14 | 123.94 |
| 2023-04-13 | 123.94 |
| 2023-04-12 | 122.21 |
| 2023-04-11 | 120.05 |
| 2023-04-06 | 132.57 |
| 2023-04-04 | 141.20 |
| 2023-04-03 | 138.18 |
| 2023-03-31 | 142.49 |
| 2023-03-30 | 135.59 |
| 2023-03-29 | 119.62 |
| 2023-03-28 | 119.62 |
| 2023-03-27 | 117.47 |
| 2023-03-24 | 98.48 |
| 2023-03-23 | 96.76 |
| 2023-03-22 | 93.30 |
| 2023-03-21 | 89.85 |
| 2023-03-20 | 86.40 |
| 2023-03-17 | 88.13 |
| 2023-03-16 | 86.83 |
| 2023-03-15 | 96.32 |
| 2023-03-14 | 96.76 |
| 2023-03-13 | 100.21 |
| 2023-03-10 | 96.32 |
| 2023-03-09 | 95.89 |
| 2023-03-08 | 98.91 |
| 2023-03-07 | 107.11 |
| 2023-03-06 | 101.50 |
| 2023-03-03 | 105.82 |
| 2023-03-02 | 104.95 |
| 2023-03-01 | 105.38 |
| 2023-02-28 | 104.09 |
| 2023-02-27 | 111.43 |
| 2023-02-24 | 109.27 |
| 2023-02-23 | 111.86 |
| 2023-02-22 | 102.36 |
| 2023-02-21 | 102.36 |
| 2023-02-20 | 99.78 |
| 2023-02-17 | 94.17 |
| 2023-02-16 | 90.71 |
| 2023-02-15 | 93.73 |
| 2023-02-14 | 97.19 |
| 2023-02-13 | 100.21 |
| 2023-02-10 | 102.36 |
| 2023-02-09 | 109.27 |
| 2023-02-08 | 111.86 |
| 2023-02-07 | 114.88 |
| 2023-02-06 | 109.70 |
| 2023-02-03 | 115.31 |
| 2023-02-02 | 121.78 |
| 2023-02-01 | 117.47 |
| 2023-01-31 | 117.03 |
| 2023-01-30 | 117.03 |
| 2023-01-27 | 128.25 |
| 2023-01-26 | 127.39 |
| 2023-01-20 | 130.84 |
| 2023-01-19 | 122.64 |
| 2023-01-18 | 126.96 |
| 2023-01-17 | 126.96 |
| 2023-01-16 | 130.84 |
| 2023-01-13 | 124.80 |
| 2023-01-12 | 123.08 |
| 2023-01-11 | 125.23 |
| 2023-01-10 | 106.68 |
| 2023-01-09 | 102.80 |
| 2023-01-06 | 99.78 |
| 2023-01-05 | 98.05 |
| 2023-01-04 | 99.78 |
| 2023-01-03 | 105.38 |
| 2022-12-30 | 105.38 |
| 2022-12-29 | 103.23 |
| 2022-12-28 | 110.99 |
| 2022-12-23 | 109.27 |
| 2022-12-22 | 110.56 |
| 2022-12-21 | 115.31 |
| 2022-12-20 | 116.60 |
| 2022-12-19 | 114.88 |
| 2022-12-16 | 120.92 |
| 2022-12-15 | 118.76 |
| 2022-12-14 | 121.35 |
| 2022-12-13 | 113.58 |
| 2022-12-12 | 116.17 |
| 2022-12-09 | 114.88 |
| 2022-12-08 | 110.56 |
| 2022-12-07 | 114.88 |
| 2022-12-06 | 115.74 |
| 2022-12-05 | 105.82 |
| 2022-12-02 | 104.95 |
| 2022-12-01 | 116.17 |
| 2022-11-30 | 123.08 |
| 2022-11-29 | 112.72 |
| 2022-11-28 | 108.84 |
| 2022-11-25 | 117.03 |
| 2022-11-24 | 104.95 |
| 2022-11-23 | 106.68 |
| 2022-11-22 | 100.21 |
| 2022-11-21 | 93.73 |
| 2022-11-18 | 92.01 |
| 2022-11-17 | 94.60 |
| 2022-11-16 | 106.68 |
| 2022-11-15 | 105.38 |
| 2022-11-14 | 99.34 |
| 2022-11-11 | 108.40 |
| 2022-11-10 | 108.84 |
| 2022-11-09 | 104.95 |
| 2022-11-08 | 112.29 |
| 2022-11-07 | 113.58 |
| 2022-11-04 | 109.27 |
| 2022-11-03 | 96.76 |
| 2022-11-02 | 98.91 |
| 2022-11-01 | 94.60 |
| 2022-10-31 | 90.71 |
| 2022-10-28 | 107.11 |
| 2022-10-27 | 112.29 |
| 2022-10-26 | 111.86 |
| 2022-10-25 | 117.03 |
| 2022-10-24 | 104.52 |
| 2022-10-21 | 126.10 |
| 2022-10-20 | 122.64 |
| 2022-10-19 | 129.12 |
| 2022-10-18 | 133.00 |
| 2022-10-17 | 129.98 |
| 2022-10-14 | 129.98 |
| 2022-10-13 | 128.68 |
| 2022-10-12 | 136.88 |
| 2022-10-11 | 138.61 |
| 2022-10-10 | 149.40 |
| 2022-10-07 | 151.12 |
| 2022-10-06 | 154.14 |
| 2022-10-05 | 153.71 |
| 2022-10-03 | 145.08 |
| 2022-09-30 | 146.38 |
| 2022-09-29 | 145.51 |
| 2022-09-28 | 143.79 |
| 2022-09-27 | 146.81 |
| 2022-09-26 | 144.65 |
| 2022-09-23 | 153.28 |
| 2022-09-22 | 174.42 |
| 2022-09-21 | 167.95 |
| 2022-09-20 | 161.91 |
| 2022-09-19 | 160.18 |
| 2022-09-16 | 165.79 |
| 2022-09-15 | 182.19 |
| 2022-09-14 | 194.70 |
| 2022-09-13 | 192.54 |
| 2022-09-09 | 192.54 |
| 2022-09-08 | 193.84 |
| 2022-09-07 | 202.47 |
| 2022-09-06 | 205.92 |
| 2022-09-05 | 205.92 |
| 2022-09-02 | 172.70 |
| 2022-09-01 | 174.42 |
| 2022-08-31 | 169.24 |
| 2022-08-30 | 175.72 |
| 2022-08-29 | 182.62 |
| 2022-08-26 | 172.70 |
| 2022-08-25 | 174.85 |
| 2022-08-24 | 151.98 |
| 2022-08-23 | 153.28 |
| 2022-08-22 | 146.81 |
| 2022-08-19 | 146.81 |
| 2022-08-18 | 137.75 |
| 2022-08-17 | 137.75 |
| 2022-08-16 | 136.02 |
| 2022-08-15 | 144.65 |
| 2022-08-12 | 142.92 |
| 2022-08-11 | 136.88 |
| 2022-08-10 | 130.84 |
| 2022-08-09 | 129.55 |
| 2022-08-08 | 123.51 |
| 2022-08-05 | 112.29 |
| 2022-08-04 | 117.47 |
| 2022-08-03 | 114.45 |
| 2022-08-02 | 112.29 |
| 2022-08-01 | 116.60 |
| 2022-07-29 | 111.43 |
| 2022-07-28 | 117.03 |
| 2022-07-27 | 113.58 |
| 2022-07-26 | 112.72 |
| 2022-07-25 | 102.80 |
| 2022-07-22 | 100.64 |
| 2022-07-21 | 103.66 |
| 2022-07-20 | 116.17 |
| 2022-07-19 | 112.72 |
| 2022-07-18 | 107.11 |
| 2022-07-15 | 96.76 |
| 2022-07-14 | 86.83 |
| 2022-07-13 | 86.40 |
| 2022-07-12 | 91.58 |
| 2022-07-11 | 81.22 |
| 2022-07-08 | 85.54 |
| 2022-07-07 | 79.06 |
| 2022-07-06 | 75.61 |
| 2022-07-05 | 90.71 |
| 2022-07-04 | 83.87 |
| 2022-06-30 | 91.25 |
| 2022-06-29 | 92.42 |
| 2022-06-28 | 95.14 |
| 2022-06-27 | 88.92 |
| 2022-06-24 | 77.65 |
| 2022-06-23 | 81.15 |
| 2022-06-22 | 80.37 |
| 2022-06-21 | 86.20 |
| 2022-06-20 | 83.48 |
| 2022-06-17 | 95.14 |
| 2022-06-16 | 97.47 |
| 2022-06-15 | 114.19 |
| 2022-06-14 | 122.35 |
| 2022-06-13 | 118.08 |
| 2022-06-10 | 117.69 |
| 2022-06-09 | 125.46 |
| 2022-06-08 | 125.85 |
| 2022-06-07 | 102.14 |
| 2022-06-06 | 106.02 |
| 2022-06-02 | 105.64 |
| 2022-06-01 | 109.13 |
| 2022-05-31 | 100.58 |
| 2022-05-30 | 98.25 |
| 2022-05-27 | 106.41 |
| 2022-05-26 | 104.47 |
| 2022-05-25 | 94.75 |
| 2022-05-24 | 88.14 |
| 2022-05-23 | 82.31 |
| 2022-05-20 | 87.75 |
| 2022-05-19 | 74.54 |
| 2022-05-18 | 75.70 |
| 2022-05-17 | 75.70 |
| 2022-05-16 | 75.70 |
| 2022-05-13 | 68.71 |
| 2022-05-12 | 58.99 |
| 2022-05-11 | 64.43 |
| 2022-05-10 | 60.54 |
| 2022-05-06 | 66.76 |
| 2022-05-05 | 73.76 |
| 2022-05-04 | 71.43 |
| 2022-05-03 | 75.32 |
| 2022-04-29 | 74.15 |
| 2022-04-28 | 74.93 |
| 2022-04-27 | 65.60 |
| 2022-04-26 | 61.32 |
| 2022-04-25 | 63.27 |
| 2022-04-22 | 76.48 |
| 2022-04-21 | 70.65 |
| 2022-04-20 | 71.82 |
| 2022-04-19 | 87.37 |
| 2022-04-14 | 102.14 |
| 2022-04-13 | 94.75 |
| 2022-04-12 | 81.92 |
| 2022-04-11 | 81.92 |
| 2022-04-08 | 86.98 |
| 2022-04-07 | 80.37 |
| 2022-04-06 | 83.09 |
| 2022-04-04 | 90.86 |
| 2022-04-01 | 92.42 |
| 2022-03-31 | 80.76 |
| 2022-03-30 | 88.53 |
| 2022-03-29 | 95.14 |
| 2022-03-28 | 88.92 |
| 2022-03-25 | 79.59 |
| 2022-03-24 | 81.54 |
| 2022-03-23 | 72.21 |
| 2022-03-22 | 71.04 |
| 2022-03-21 | 58.99 |
| 2022-03-18 | 60.54 |
| 2022-03-17 | 52.38 |
| 2022-03-16 | 43.21 |
| 2022-03-15 | 34.97 |
| 2022-03-14 | 47.41 |
| 2022-03-11 | 61.71 |
| 2022-03-10 | 64.43 |
| 2022-03-09 | 66.37 |
| 2022-03-08 | 63.27 |
| 2022-03-07 | 77.26 |
| 2022-03-04 | 78.04 |
| 2022-03-03 | 74.93 |
| 2022-03-02 | 64.82 |
| 2022-03-01 | 58.21 |
| 2022-02-28 | 48.96 |
| 2022-02-25 | 43.05 |
| 2022-02-24 | 54.71 |
| 2022-02-23 | 51.29 |
| 2022-02-22 | 56.66 |
| 2022-02-21 | 54.71 |
| 2022-02-18 | 55.34 |
| 2022-02-17 | 50.36 |
| 2022-02-16 | 50.05 |
| 2022-02-15 | 47.72 |
| 2022-02-14 | 49.74 |
| 2022-02-11 | 54.25 |
| 2022-02-10 | 53.16 |
| 2022-02-09 | 47.56 |
| 2022-02-08 | 47.25 |
| 2022-02-07 | 39.01 |
| 2022-02-04 | 33.88 |
| 2022-01-31 | 27.81 |
| 2022-01-28 | 28.44 |
| 2022-01-27 | 36.05 |
| 2022-01-26 | 39.48 |
| 2022-01-25 | 42.43 |
| 2022-01-24 | 46.47 |
| 2022-01-21 | 47.25 |
| 2022-01-20 | 40.25 |
| 2022-01-19 | 35.43 |
| 2022-01-18 | 30.15 |
| 2022-01-17 | 26.41 |
| 2022-01-14 | 28.12 |
| 2022-01-13 | 31.70 |
| 2022-01-12 | 27.66 |
| 2022-01-11 | 23.46 |
| 2022-01-10 | 25.17 |
| 2022-01-07 | 22.68 |
| 2022-01-06 | 22.22 |
| 2022-01-05 | 26.41 |
| 2022-01-04 | 23.61 |
| 2022-01-03 | 26.41 |
| 2021-12-31 | 20.51 |
| 2021-12-30 | 20.97 |
| 2021-12-29 | 20.35 |
| 2021-12-28 | 22.99 |
| 2021-12-24 | 29.37 |
| 2021-12-23 | 32.94 |
| 2021-12-22 | 27.04 |
| 2021-12-21 | 28.75 |
| 2021-12-20 | 27.66 |
| 2021-12-17 | 37.30 |
| 2021-12-16 | 38.08 |
| 2021-12-15 | 11.18 |
| 2021-12-14 | 5.89 |
| 2021-12-13 | 8.84 |
| 2021-12-10 | 5.58 |
| 2021-12-09 | 9.47 |
| 2021-12-08 | 6.67 |
| 2021-12-07 | 6.51 |
| 2021-12-06 | 6.67 |
| 2021-12-03 | 11.02 |
| 2021-12-02 | 5.89 |
| 2021-12-01 | 2.62 |
| 2021-11-30 | -4.84 |
| 2021-11-29 | -5.00 |
| 2021-11-26 | -7.02 |
| 2021-11-25 | -3.44 |
| 2021-11-24 | -0.49 |
| 2021-11-23 | -4.53 |
| 2021-11-22 | -7.48 |
| 2021-11-19 | -9.19 |
| 2021-11-18 | -10.13 |
| 2021-11-17 | -10.28 |
| 2021-11-16 | -10.28 |
| 2021-11-15 | -10.59 |
| 2021-11-12 | -8.42 |
| 2021-11-11 | -6.39 |
| 2021-11-10 | -8.11 |
| 2021-11-09 | -7.95 |
| 2021-11-08 | -5.93 |
| 2021-11-05 | -9.35 |
| 2021-11-04 | -6.24 |
| 2021-11-03 | -4.37 |
| 2021-11-02 | -9.97 |
| 2021-11-01 | -6.71 |
| 2021-10-29 | -10.28 |
| 2021-10-28 | -10.44 |
| 2021-10-27 | -6.86 |
| 2021-10-26 | -1.89 |
| 2021-10-25 | 6.98 |
| 2021-10-22 | 5.42 |
| 2021-10-21 | 8.69 |
| 2021-10-20 | 5.42 |
| 2021-10-19 | 18.02 |
| 2021-10-18 | 23.61 |
| 2021-10-15 | 10.86 |
| 2021-10-12 | 13.35 |
| 2021-10-11 | 10.55 |
| 2021-10-08 | 5.89 |
| 2021-10-07 | 19.11 |
| 2021-10-06 | 20.51 |
| 2021-10-05 | 17.40 |
| 2021-10-04 | 13.66 |
| 2021-09-30 | 14.60 |
| 2021-09-29 | 11.49 |
| 2021-09-28 | 25.01 |
| 2021-09-27 | 8.22 |
| 2021-09-24 | 3.87 |
| 2021-09-23 | 14.91 |
| 2021-09-21 | 10.40 |
| 2021-09-20 | 11.95 |
| 2021-09-17 | 16.62 |
| 2021-09-16 | 24.86 |
| 2021-09-15 | 26.88 |
| 2021-09-14 | 27.50 |
| 2021-09-13 | 32.17 |
| 2021-09-10 | 21.13 |
| 2021-09-09 | 29.06 |
| 2021-09-08 | 22.22 |
| 2021-09-07 | 22.84 |
| 2021-09-06 | 14.75 |
| 2021-09-03 | 14.13 |
| 2021-09-02 | 10.86 |
| 2021-09-01 | 2.78 |
| 2021-08-31 | 5.58 |
| 2021-08-30 | -2.35 |
| 2021-08-27 | -7.02 |
| 2021-08-26 | -11.06 |
| 2021-08-25 | -15.57 |
| 2021-08-24 | -18.83 |
| 2021-08-23 | -22.41 |
| 2021-08-20 | -26.61 |
| 2021-08-19 | -23.81 |
| 2021-08-18 | -20.86 |
| 2021-08-17 | -20.08 |
| 2021-08-16 | -16.50 |
| 2021-08-13 | -15.72 |
| 2021-08-12 | -12.61 |
| 2021-08-11 | -14.17 |
| 2021-08-10 | -16.97 |
| 2021-08-09 | -15.10 |
| 2021-08-06 | -14.64 |
| 2021-08-05 | -14.79 |
| 2021-08-04 | -11.21 |
| 2021-08-03 | -12.93 |
| 2021-08-02 | -10.28 |
| 2021-07-30 | -10.28 |
| 2021-07-29 | -7.17 |
| 2021-07-28 | -9.50 |
| 2021-07-27 | -8.57 |
| 2021-07-26 | -5.00 |
| 2021-07-23 | -4.84 |
| 2021-07-22 | -3.44 |
| 2021-07-21 | -6.71 |
| 2021-07-20 | -5.31 |
| 2021-07-19 | -3.60 |
| 2021-07-16 | -5.62 |
| 2021-07-15 | -9.35 |
| 2021-07-14 | -9.35 |
| 2021-07-13 | -16.04 |
| 2021-07-12 | -20.54 |
| 2021-07-09 | -19.14 |
| 2021-07-08 | -21.17 |
| 2021-07-07 | -16.97 |
| 2021-07-06 | -17.43 |
| 2021-07-05 | -16.35 |
| 2021-07-02 | -20.70 |
| 2021-06-30 | -18.83 |
| 2021-06-29 | -21.48 |
| 2021-06-28 | -20.70 |
| 2021-06-25 | -14.95 |
| 2021-06-24 | -16.97 |
| 2021-06-23 | -17.12 |
| 2021-06-22 | -23.12 |
| 2021-06-21 | -22.15 |
| 2021-06-18 | -22.85 |
| 2021-06-17 | -20.35 |
| 2021-06-16 | -19.66 |
| 2021-06-15 | -19.25 |
| 2021-06-11 | -19.25 |
| 2021-06-10 | -21.60 |
| 2021-06-09 | -22.29 |
| 2021-06-08 | -24.51 |
| 2021-06-07 | -25.06 |
| 2021-06-04 | -25.06 |
| 2021-06-03 | -24.09 |
| 2021-06-02 | -26.03 |
| 2021-06-01 | -26.45 |
| 2021-05-31 | -28.25 |
| 2021-05-28 | -31.50 |
| 2021-05-27 | -32.27 |
| 2021-05-26 | -32.06 |
| 2021-05-25 | -30.88 |
| 2021-05-24 | -32.27 |
| 2021-05-21 | -30.74 |
| 2021-05-20 | -33.24 |
| 2021-05-18 | -27.28 |
| 2021-05-17 | -29.63 |
| 2021-05-14 | -30.33 |
| 2021-05-13 | -28.39 |
| 2021-05-12 | -25.06 |
| 2021-05-11 | -25.89 |
| 2021-05-10 | -23.54 |
| 2021-05-07 | -28.66 |
| 2021-05-06 | -30.05 |
| 2021-05-05 | -34.07 |
| 2021-05-04 | -34.62 |
| 2021-05-03 | -35.31 |
| 2021-04-30 | -35.80 |
| 2021-04-29 | -29.36 |
| 2021-04-28 | -30.47 |
| 2021-04-27 | -32.61 |
| 2021-04-26 | -31.16 |
| 2021-04-23 | -31.50 |
| 2021-04-22 | -31.16 |
| 2021-04-21 | -31.50 |
| 2021-04-20 | -29.63 |
| 2021-04-19 | -29.77 |
| 2021-04-16 | -25.48 |
| 2021-04-15 | -31.09 |
| 2021-04-14 | -31.43 |
| 2021-04-13 | -33.51 |
| 2021-04-12 | -33.30 |
| 2021-04-09 | -32.47 |
| 2021-04-08 | -34.07 |
| 2021-04-07 | -33.37 |
| 2021-04-01 | -34.69 |
| 2021-03-31 | -36.28 |
| 2021-03-30 | -34.76 |
| 2021-03-29 | -33.86 |
| 2021-03-26 | -43.00 |
| 2021-03-25 | -42.86 |
| 2021-03-24 | -45.29 |
| 2021-03-23 | -42.31 |
| 2021-03-22 | -40.37 |
| 2021-03-19 | -41.27 |
| 2021-03-18 | -39.75 |
| 2021-03-17 | -40.09 |
| 2021-03-16 | -40.30 |
| 2021-03-15 | -37.60 |
| 2021-03-12 | -39.68 |
| 2021-03-11 | -41.41 |
| 2021-03-10 | -43.49 |
| 2021-03-09 | -43.21 |
| 2021-03-08 | -40.92 |
| 2021-03-05 | -40.92 |
| 2021-03-04 | -36.63 |
| 2021-03-03 | -38.36 |
| 2021-03-02 | -43.21 |
| 2021-03-01 | -46.39 |
| 2021-02-26 | -50.20 |
| 2021-02-25 | -48.40 |
| 2021-02-24 | -50.83 |
| 2021-02-23 | -50.55 |
| 2021-02-22 | -50.62 |
| 2021-02-19 | -53.25 |
| 2021-02-18 | -54.29 |
| 2021-02-17 | -54.08 |
| 2021-02-16 | -55.33 |
| 2021-02-11 | -56.78 |
| 2021-02-10 | -57.41 |
| 2021-02-09 | -57.75 |
| 2021-02-08 | -58.24 |
| 2021-02-05 | -58.24 |
| 2021-02-04 | -57.89 |
| 2021-02-03 | -57.82 |
| 2021-02-02 | -57.82 |
| 2021-02-01 | -57.82 |
| 2021-01-29 | -58.45 |
| 2021-01-28 | -57.75 |
| 2021-01-27 | -56.78 |
| 2021-01-26 | -56.78 |
| 2021-01-25 | -55.88 |
| 2021-01-22 | -54.84 |
| 2021-01-21 | -52.90 |
| 2021-01-20 | -54.15 |
| 2021-01-19 | -53.53 |
| 2021-01-18 | -54.36 |
| 2021-01-15 | -54.98 |
| 2021-01-14 | -55.61 |
| 2021-01-13 | -54.71 |
| 2021-01-12 | -55.88 |
| 2021-01-11 | -56.16 |
| 2021-01-08 | -55.68 |
| 2021-01-07 | -56.51 |
| 2021-01-06 | -56.99 |
| 2021-01-05 | -57.41 |
| 2021-01-04 | -56.99 |
| 2020-12-31 | -57.06 |
| 2020-12-30 | -57.06 |
| 2020-12-29 | -56.85 |
| 2020-12-28 | -56.30 |
| 2020-12-24 | -56.37 |
| 2020-12-23 | -56.78 |
| 2020-12-22 | -56.44 |
| 2020-12-21 | -54.08 |
| 2020-12-18 | -54.22 |
| 2020-12-17 | -56.71 |
| 2020-12-16 | -56.16 |
| 2020-12-15 | -56.51 |
| 2020-12-14 | -56.30 |
| 2020-12-11 | -55.33 |
| 2020-12-10 | -56.44 |
| 2020-12-09 | -56.16 |
| 2020-12-08 | -56.85 |
| 2020-12-07 | -56.51 |
| 2020-12-04 | -56.02 |
| 2020-12-03 | -54.43 |
| 2020-12-02 | -53.60 |
| 2020-12-01 | -54.43 |
| 2020-11-30 | -55.74 |
| 2020-11-27 | -53.67 |
| 2020-11-26 | -53.67 |
| 2020-11-25 | -54.43 |
| 2020-11-24 | -53.46 |
| 2020-11-23 | -54.64 |
| 2020-11-20 | -57.27 |
| 2020-11-19 | -57.20 |
| 2020-11-18 | -57.06 |
| 2020-11-17 | -57.34 |
| 2020-11-16 | -57.27 |
| 2020-11-13 | -58.31 |
| 2020-11-12 | -57.75 |
| 2020-11-11 | -57.61 |
| 2020-11-10 | -59.14 |
| 2020-11-09 | -59.83 |
| 2020-11-06 | -60.04 |
| 2020-11-05 | -60.59 |
| 2020-11-04 | -61.15 |
| 2020-11-03 | -61.01 |
| 2020-11-02 | -61.77 |
| 2020-10-30 | -61.01 |
| 2020-10-29 | -61.01 |
| 2020-10-28 | -61.22 |
| 2020-10-27 | -60.04 |
| 2020-10-23 | -62.74 |
| 2020-10-22 | -63.57 |
| 2020-10-21 | -62.95 |
| 2020-10-20 | -62.81 |
| 2020-10-19 | -62.81 |
| 2020-10-16 | -61.70 |
| 2020-10-15 | -62.25 |
| 2020-10-14 | -63.02 |
| 2020-10-12 | -62.60 |
| 2020-10-09 | -62.67 |
| 2020-10-08 | -64.19 |
| 2020-10-07 | -64.19 |
| 2020-10-06 | -64.40 |
| 2020-10-05 | -65.23 |
| 2020-09-30 | -60.11 |
| 2020-09-29 | -59.83 |
| 2020-09-28 | -59.76 |
| 2020-09-25 | -61.15 |
| 2020-09-24 | -60.32 |
| 2020-09-23 | -59.83 |
| 2020-09-22 | -58.72 |
| 2020-09-21 | -58.03 |
| 2020-09-18 | -57.89 |
| 2020-09-17 | -59.28 |
| 2020-09-16 | -59.55 |
| 2020-09-15 | -59.14 |
| 2020-09-14 | -59.41 |
| 2020-09-11 | -59.76 |
| 2020-09-10 | -59.69 |
| 2020-09-09 | -59.41 |
| 2020-09-08 | -59.28 |
| 2020-09-07 | -59.55 |
| 2020-09-04 | -59.14 |
| 2020-09-03 | -58.65 |
| 2020-09-02 | -58.51 |
| 2020-09-01 | -58.31 |
| 2020-08-31 | -58.65 |
| 2020-08-28 | -58.45 |
| 2020-08-27 | -58.24 |
| 2020-08-26 | -57.89 |
| 2020-08-25 | -58.03 |
| 2020-08-24 | -58.31 |
| 2020-08-21 | -58.24 |
| 2020-08-20 | -58.03 |
| 2020-08-19 | -56.78 |
| 2020-08-18 | -56.78 |
| 2020-08-17 | -56.51 |
| 2020-08-14 | -57.96 |
| 2020-08-13 | -58.17 |
| 2020-08-12 | -57.89 |
| 2020-08-11 | -58.79 |
| 2020-08-10 | -58.24 |
| 2020-08-07 | -58.03 |
| 2020-08-06 | -57.68 |
| 2020-08-05 | -57.75 |
| 2020-08-04 | -57.55 |
| 2020-08-03 | -57.89 |
| 2020-07-31 | -58.10 |
| 2020-07-30 | -57.89 |
| 2020-07-29 | -58.45 |
| 2020-07-28 | -58.79 |
| 2020-07-27 | -58.31 |
| 2020-07-24 | -58.65 |
| 2020-07-23 | -57.61 |
| 2020-07-22 | -57.20 |
| 2020-07-21 | -57.13 |
| 2020-07-20 | -55.68 |
| 2020-07-17 | -57.82 |
| 2020-07-16 | -57.06 |
| 2020-07-15 | -56.09 |
| 2020-07-14 | -55.12 |
| 2020-07-13 | -54.71 |
| 2020-07-10 | -56.02 |
| 2020-07-09 | -53.67 |
| 2020-07-08 | -53.87 |
| 2020-07-07 | -54.08 |
| 2020-07-06 | -52.97 |
| 2020-07-03 | -56.23 |
| 2020-07-02 | -58.03 |
| 2020-06-30 | -59.90 |
| 2020-06-29 | -60.18 |
| 2020-06-26 | -60.32 |
| 2020-06-24 | -59.21 |
| 2020-06-23 | -57.85 |
| 2020-06-22 | -57.54 |
| 2020-06-19 | -58.29 |
| 2020-06-18 | -58.79 |
| 2020-06-17 | -59.67 |
| 2020-06-16 | -59.48 |
| 2020-06-15 | -60.67 |
| 2020-06-12 | -59.86 |
| 2020-06-11 | -60.17 |
| 2020-06-10 | -59.55 |
| 2020-06-09 | -59.30 |
| 2020-06-08 | -59.80 |
| 2020-06-05 | -60.49 |
| 2020-06-04 | -60.61 |
| 2020-06-03 | -60.93 |
| 2020-06-02 | -61.18 |
| 2020-06-01 | -61.99 |
| 2020-05-29 | -62.87 |
| 2020-05-28 | -62.49 |
| 2020-05-27 | -62.37 |
| 2020-05-26 | -62.37 |
| 2020-05-25 | -62.18 |
| 2020-05-22 | -62.43 |
| 2020-05-21 | -60.74 |
| 2020-05-20 | -60.30 |
| 2020-05-19 | -60.55 |
| 2020-05-18 | -60.93 |
| 2020-05-15 | -62.93 |
| 2020-05-14 | -62.62 |
| 2020-05-13 | -62.24 |
| 2020-05-12 | -62.24 |
| 2020-05-11 | -61.93 |
| 2020-05-08 | -62.81 |
| 2020-05-07 | -63.94 |
| 2020-05-06 | -63.50 |
| 2020-05-05 | -63.87 |
| 2020-05-04 | -64.31 |
| 2020-04-29 | -63.12 |
| 2020-04-28 | -63.00 |
| 2020-04-27 | -63.69 |
| 2020-04-24 | -63.43 |
| 2020-04-23 | -63.18 |
| 2020-04-22 | -62.87 |
| 2020-04-21 | -63.00 |
| 2020-04-20 | -61.93 |
| 2020-04-17 | -61.18 |
| 2020-04-16 | -61.99 |
| 2020-04-15 | -61.36 |
| 2020-04-14 | -61.11 |
| 2020-04-09 | -61.49 |
| 2020-04-08 | -61.80 |
| 2020-04-07 | -61.55 |
| 2020-04-06 | -61.87 |
| 2020-04-03 | -62.12 |
| 2020-04-02 | -62.24 |
| 2020-04-01 | -62.62 |
| 2020-03-31 | -61.87 |
| 2020-03-30 | -62.49 |
| 2020-03-27 | -63.06 |
| 2020-03-26 | -63.75 |
| 2020-03-25 | -64.00 |
| 2020-03-24 | -65.63 |
| 2020-03-23 | -66.07 |
| 2020-03-20 | -64.75 |
| 2020-03-19 | -66.13 |
| 2020-03-18 | -66.57 |
| 2020-03-17 | -64.31 |
| 2020-03-16 | -64.31 |
| 2020-03-13 | -62.87 |
| 2020-03-12 | -61.99 |
| 2020-03-11 | -62.62 |
| 2020-03-10 | -62.31 |
| 2020-03-09 | -62.93 |
| 2020-03-06 | -59.92 |
| 2020-03-05 | -59.73 |
| 2020-03-04 | -60.80 |
| 2020-03-03 | -60.55 |
| 2020-03-02 | -61.11 |
| 2020-02-28 | -62.93 |
| 2020-02-27 | -61.87 |
| 2020-02-26 | -62.05 |
| 2020-02-25 | -62.12 |
| 2020-02-24 | -61.99 |
| 2020-02-21 | -60.86 |
| 2020-02-20 | -60.55 |
| 2020-02-19 | -60.36 |
| 2020-02-18 | -60.42 |
| 2020-02-17 | -59.80 |
| 2020-02-14 | -60.05 |
| 2020-02-13 | -60.30 |
| 2020-02-12 | -60.30 |
| 2020-02-11 | -59.86 |
| 2020-02-10 | -60.55 |
| 2020-02-07 | -60.99 |
| 2020-02-06 | -60.36 |
| 2020-02-05 | -61.55 |
| 2020-02-04 | -61.99 |
| 2020-02-03 | -63.06 |
| 2020-01-31 | -63.75 |
| 2020-01-30 | -63.31 |
| 2020-01-29 | -61.68 |
| 2020-01-24 | -60.17 |
| 2020-01-23 | -60.05 |
| 2020-01-22 | -58.73 |
| 2020-01-21 | -58.79 |
| 2020-01-20 | -57.79 |
| 2020-01-17 | -57.29 |
| 2020-01-16 | -57.92 |
| 2020-01-15 | -57.29 |
| 2020-01-14 | -56.97 |
| 2020-01-13 | -57.04 |
| 2020-01-10 | -56.72 |
| 2020-01-09 | -55.22 |
| 2020-01-08 | -55.53 |
| 2020-01-07 | -54.03 |
| 2020-01-06 | -54.97 |
| 2020-01-03 | -55.03 |
| 2020-01-02 | -55.41 |
| 2019-12-31 | -56.10 |
| 2019-12-30 | -54.34 |
| 2019-12-27 | -56.16 |
| 2019-12-24 | -56.85 |
| 2019-12-23 | -56.54 |
| 2019-12-20 | -56.60 |
| 2019-12-19 | -56.54 |
| 2019-12-18 | -56.35 |
| 2019-12-17 | -55.72 |
| 2019-12-16 | -56.41 |
| 2019-12-13 | -56.03 |
| 2019-12-12 | -56.91 |
| 2019-12-11 | -56.47 |
| 2019-12-10 | -56.85 |
| 2019-12-09 | -57.23 |
| 2019-12-06 | -57.66 |
| 2019-12-05 | -57.98 |
| 2019-12-04 | -57.98 |
| 2019-12-03 | -57.35 |
| 2019-12-02 | -57.48 |
| 2019-11-29 | -56.60 |
| 2019-11-28 | -56.10 |
| 2019-11-27 | -55.34 |
| 2019-11-26 | -54.65 |
| 2019-11-25 | -54.84 |
| 2019-11-22 | -57.04 |
| 2019-11-21 | -57.23 |
| 2019-11-20 | -57.60 |
| 2019-11-19 | -57.48 |
| 2019-11-18 | -57.48 |
| 2019-11-15 | -58.04 |
| 2019-11-14 | -57.73 |
| 2019-11-13 | -56.60 |
| 2019-11-12 | -56.60 |
| 2019-11-11 | -57.10 |
| 2019-11-08 | -56.03 |
| 2019-11-07 | -55.87 |
| 2019-11-06 | -55.16 |
| 2019-11-05 | -55.11 |
| 2019-11-04 | -55.71 |
| 2019-11-01 | -56.84 |
| 2019-10-31 | -56.84 |
| 2019-10-30 | -56.68 |
| 2019-10-29 | -56.03 |
| 2019-10-28 | -56.08 |
| 2019-10-25 | -55.11 |
| 2019-10-24 | -54.79 |
| 2019-10-23 | -55.16 |
| 2019-10-22 | -55.81 |
| 2019-10-21 | -56.03 |
| 2019-10-18 | -56.08 |
| 2019-10-17 | -55.81 |
| 2019-10-16 | -56.57 |
| 2019-10-15 | -56.25 |
| 2019-10-14 | -56.08 |
| 2019-10-11 | -56.52 |
| 2019-10-10 | -56.95 |
| 2019-10-09 | -57.06 |
| 2019-10-08 | -57.22 |
| 2019-10-04 | -57.06 |
| 2019-10-03 | -57.06 |
| 2019-10-02 | -56.63 |
| 2019-09-30 | -56.90 |
| 2019-09-27 | -56.52 |
| 2019-09-26 | -55.76 |
| 2019-09-25 | -56.41 |
| 2019-09-24 | -55.49 |
| 2019-09-23 | -54.95 |
| 2019-09-20 | -54.57 |
| 2019-09-19 | -53.92 |
| 2019-09-18 | -53.38 |
| 2019-09-17 | -53.05 |
| 2019-09-16 | -52.94 |
| 2019-09-13 | -52.89 |
| 2019-09-12 | -54.30 |
| 2019-09-11 | -53.97 |
| 2019-09-10 | -55.06 |
| 2019-09-09 | -55.54 |
| 2019-09-06 | -55.65 |
| 2019-09-05 | -55.92 |
| 2019-09-04 | -56.90 |
| 2019-09-03 | -57.22 |
| 2019-09-02 | -56.36 |
| 2019-08-30 | -63.23 |
| 2019-08-29 | -63.94 |
| 2019-08-28 | -65.40 |
| 2019-08-27 | -65.18 |
| 2019-08-26 | -65.56 |
| 2019-08-23 | -64.97 |
| 2019-08-22 | -64.97 |
| 2019-08-21 | -65.61 |
| 2019-08-20 | -65.67 |
| 2019-08-19 | -65.61 |
| 2019-08-16 | -66.16 |
| 2019-08-15 | -66.43 |
| 2019-08-14 | -66.70 |
| 2019-08-13 | -66.75 |
| 2019-08-12 | -66.05 |
| 2019-08-09 | -66.16 |
| 2019-08-08 | -65.61 |
| 2019-08-07 | -65.67 |
| 2019-08-06 | -65.45 |
| 2019-08-05 | -64.53 |
| 2019-08-02 | -63.39 |
| 2019-08-01 | -62.47 |
| 2019-07-31 | -62.31 |
| 2019-07-30 | -62.37 |
| 2019-07-29 | -62.15 |
| 2019-07-26 | -61.77 |
| 2019-07-25 | -61.07 |
| 2019-07-24 | -61.01 |
| 2019-07-23 | -61.39 |
| 2019-07-22 | -61.50 |
| 2019-07-19 | -61.34 |
| 2019-07-18 | -61.66 |
| 2019-07-17 | -61.07 |
| 2019-07-16 | -61.55 |
| 2019-07-15 | -61.28 |
| 2019-07-12 | -61.28 |
| 2019-07-11 | -61.07 |
| 2019-07-10 | -61.34 |
| 2019-07-09 | -61.45 |
| 2019-07-08 | -61.12 |
| 2019-07-05 | -60.25 |
| 2019-07-04 | -59.98 |
| 2019-07-03 | -59.71 |
| 2019-07-02 | -59.44 |
| 2019-06-28 | -60.47 |
| 2019-06-27 | -60.20 |
| 2019-06-26 | -60.58 |
| 2019-06-25 | -60.90 |
| 2019-06-24 | -60.69 |
| 2019-06-21 | -60.96 |
| 2019-06-20 | -61.34 |
| 2019-06-19 | -62.04 |
| 2019-06-18 | -62.47 |
| 2019-06-17 | -63.23 |
| 2019-06-14 | -63.45 |
| 2019-06-13 | -62.58 |
| 2019-06-12 | -62.10 |
| 2019-06-11 | -61.88 |
| 2019-06-10 | -62.80 |
| 2019-06-06 | -63.67 |
| 2019-06-05 | -63.50 |
| 2019-06-04 | -63.72 |
| 2019-06-03 | -63.67 |
| 2019-05-31 | -63.42 |
| 2019-05-30 | -63.42 |
| 2019-05-29 | -63.47 |
| 2019-05-28 | -63.92 |
| 2019-05-27 | -64.51 |
| 2019-05-24 | -64.31 |
| 2019-05-23 | -64.41 |
| 2019-05-22 | -63.42 |
| 2019-05-21 | -63.37 |
| 2019-05-20 | -63.52 |
| 2019-05-17 | -62.43 |
| 2019-05-16 | -61.24 |
| 2019-05-15 | -61.63 |
| 2019-05-14 | -61.73 |
| 2019-05-10 | -60.99 |
| 2019-05-09 | -61.38 |
| 2019-05-08 | -60.44 |
| 2019-05-07 | -59.45 |
| 2019-05-06 | -60.29 |
| 2019-05-03 | -58.56 |
| 2019-05-02 | -58.41 |
| 2019-04-30 | -58.51 |
| 2019-04-29 | -57.41 |
| 2019-04-26 | -58.95 |
| 2019-04-25 | -58.75 |
| 2019-04-24 | -57.66 |
| 2019-04-23 | -58.36 |
| 2019-04-18 | -56.37 |
| 2019-04-17 | -56.02 |
| 2019-04-16 | -56.82 |
| 2019-04-15 | -57.17 |
| 2019-04-12 | -56.67 |
| 2019-04-11 | -56.77 |
| 2019-04-10 | -55.13 |
| 2019-04-09 | -55.83 |
| 2019-04-08 | -54.98 |
| 2019-04-04 | -55.23 |
| 2019-04-03 | -56.42 |
| 2019-04-02 | -57.27 |
| 2019-04-01 | -57.61 |
| 2019-03-29 | -61.73 |
| 2019-03-28 | -62.92 |
| 2019-03-27 | -63.47 |
| 2019-03-26 | -63.07 |
| 2019-03-25 | -62.77 |
| 2019-03-22 | -61.04 |
| 2019-03-21 | -60.64 |
| 2019-03-20 | -61.04 |
| 2019-03-19 | -61.24 |
| 2019-03-18 | -61.19 |
| 2019-03-15 | -61.63 |
| 2019-03-14 | -61.78 |
| 2019-03-13 | -61.34 |
| 2019-03-12 | -60.79 |
| 2019-03-11 | -61.19 |
| 2019-03-08 | -61.38 |
| 2019-03-07 | -59.85 |
| 2019-03-06 | -59.70 |
| 2019-03-05 | -59.15 |
| 2019-03-04 | -58.51 |
| 2019-03-01 | -59.65 |
| 2019-02-28 | -61.34 |
| 2019-02-27 | -60.94 |
| 2019-02-26 | -60.29 |
| 2019-02-25 | -60.69 |
| 2019-02-22 | -61.78 |
| 2019-02-21 | -61.78 |
| 2019-02-20 | -62.87 |
| 2019-02-19 | -64.26 |
| 2019-02-18 | -63.42 |
| 2019-02-15 | -64.07 |
| 2019-02-14 | -62.92 |
| 2019-02-13 | -62.97 |
| 2019-02-12 | -64.36 |
| 2019-02-11 | -64.81 |
| 2019-02-08 | -64.81 |
| 2019-02-04 | -63.67 |
| 2019-02-01 | -63.07 |
| 2019-01-31 | -64.46 |
| 2019-01-30 | -65.21 |
| 2019-01-29 | -65.36 |
| 2019-01-28 | -64.81 |
| 2019-01-25 | -64.86 |
| 2019-01-24 | -65.26 |
| 2019-01-23 | -66.20 |
| 2019-01-22 | -65.60 |
| 2019-01-21 | -64.51 |
| 2019-01-18 | -64.71 |
| 2019-01-17 | -65.85 |
| 2019-01-16 | -65.65 |
| 2019-01-15 | -66.20 |
| 2019-01-14 | -67.69 |
| 2019-01-11 | -68.43 |
| 2019-01-10 | -68.83 |
| 2019-01-09 | -68.38 |
| 2019-01-08 | -68.98 |
| 2019-01-07 | -68.78 |
| 2019-01-04 | -69.52 |
| 2019-01-03 | -70.02 |
| 2019-01-02 | -69.77 |
| 2018-12-31 | -68.63 |
| 2018-12-28 | -68.88 |
| 2018-12-27 | -69.43 |
| 2018-12-24 | -68.38 |
| 2018-12-21 | -68.28 |
| 2018-12-20 | -67.99 |
| 2018-12-19 | -66.84 |
| 2018-12-18 | -66.15 |
| 2018-12-17 | -65.70 |
| 2018-12-14 | -65.85 |
| 2018-12-13 | -64.96 |
| 2018-12-12 | -66.15 |
| 2018-12-11 | -66.05 |
| 2018-12-10 | -65.31 |
| 2018-12-07 | -65.60 |
| 2018-12-06 | -65.21 |
| 2018-12-05 | -64.36 |
| 2018-12-04 | -63.77 |
| 2018-12-03 | -64.16 |
| 2018-11-30 | -65.16 |
| 2018-11-29 | -65.80 |
| 2018-11-28 | -64.71 |
| 2018-11-27 | -65.06 |
| 2018-11-26 | -63.97 |
| 2018-11-23 | -63.42 |
| 2018-11-22 | -62.72 |
| 2018-11-21 | -62.43 |
| 2018-11-20 | -62.28 |
| 2018-11-19 | -61.63 |
| 2018-11-16 | -61.93 |
| 2018-11-15 | -61.88 |
| 2018-11-14 | -63.02 |
| 2018-11-13 | -62.68 |
| 2018-11-12 | -62.48 |
| 2018-11-09 | -62.68 |
| 2018-11-08 | -61.83 |
| 2018-11-07 | -62.48 |
| 2018-11-06 | -61.83 |
| 2018-11-05 | -61.98 |
| 2018-11-02 | -61.48 |
| 2018-11-01 | -63.77 |
| 2018-10-31 | -63.22 |
| 2018-10-30 | -64.07 |
| 2018-10-29 | -63.52 |
| 2018-10-26 | -56.42 |
| 2018-10-25 | -56.67 |
| 2018-10-24 | -56.57 |
| 2018-10-23 | -57.51 |
| 2018-10-22 | -57.31 |
| 2018-10-19 | -59.05 |
| 2018-10-18 | -59.35 |
| 2018-10-16 | -56.87 |
| 2018-10-15 | -57.56 |
| 2018-10-12 | -56.17 |
| 2018-10-11 | -57.81 |
| 2018-10-10 | -55.33 |
| 2018-10-09 | -56.37 |
| 2018-10-08 | -57.91 |
| 2018-10-05 | -55.73 |
| 2018-10-04 | -55.63 |
| 2018-10-03 | -54.29 |
| 2018-10-02 | -54.29 |
| 2018-09-28 | -54.98 |
| 2018-09-27 | -54.93 |
| 2018-09-26 | -54.93 |
| 2018-09-24 | -54.54 |
| 2018-09-21 | -53.39 |
| 2018-09-20 | -55.93 |
| 2018-09-19 | -56.57 |
| 2018-09-18 | -58.06 |
| 2018-09-17 | -59.20 |
| 2018-09-14 | -58.46 |
| 2018-09-13 | -57.36 |
| 2018-09-12 | -58.95 |
| 2018-09-11 | -59.25 |
| 2018-09-10 | -59.40 |
| 2018-09-07 | -56.37 |
| 2018-09-06 | -56.87 |
| 2018-09-05 | -56.92 |
| 2018-09-04 | -55.73 |
| 2018-09-03 | -55.93 |
| 2018-08-31 | -54.98 |
| 2018-08-30 | -54.54 |
| 2018-08-29 | -53.84 |
| 2018-08-28 | -54.19 |
| 2018-08-27 | -53.99 |
| 2018-08-24 | -53.39 |
| 2018-08-23 | -53.59 |
| 2018-08-22 | -53.49 |
| 2018-08-21 | -54.58 |
| 2018-08-20 | -55.78 |
| 2018-08-17 | -56.67 |
| 2018-08-16 | -56.32 |
| 2018-08-15 | -56.37 |
| 2018-08-14 | -53.64 |
| 2018-08-13 | -53.89 |
| 2018-08-10 | -53.05 |
| 2018-08-09 | -52.15 |
| 2018-08-08 | -53.64 |
| 2018-08-07 | -53.20 |
| 2018-08-06 | -55.48 |
| 2018-08-03 | -55.28 |
| 2018-08-02 | -54.83 |
| 2018-08-01 | -53.20 |
| 2018-07-31 | -51.56 |
| 2018-07-30 | -50.96 |
| 2018-07-27 | -49.77 |
| 2018-07-26 | -50.56 |
| 2018-07-25 | -48.48 |
| 2018-07-24 | -48.58 |
| 2018-07-23 | -53.39 |
| 2018-07-20 | -54.39 |
| 2018-07-19 | -55.43 |
| 2018-07-18 | -53.94 |
| 2018-07-17 | -53.34 |
| 2018-07-16 | -51.26 |
| 2018-07-13 | -51.01 |
| 2018-07-12 | -50.42 |
| 2018-07-11 | -51.06 |
| 2018-07-10 | -49.37 |
| 2018-07-09 | -49.67 |
| 2018-07-06 | -51.61 |
| 2018-07-05 | -52.45 |
| 2018-07-04 | -50.71 |
| 2018-07-03 | -49.17 |
| 2018-06-29 | -49.08 |
| 2018-06-28 | -52.15 |
| 2018-06-27 | -52.65 |
| 2018-06-26 | -49.37 |
| 2018-06-25 | -47.09 |
| 2018-06-22 | -44.41 |
| 2018-06-21 | -46.49 |
| 2018-06-20 | -46.40 |
| 2018-06-19 | -46.20 |
| 2018-06-15 | -42.42 |
| 2018-06-14 | -42.42 |
| 2018-06-13 | -39.94 |
| 2018-06-12 | -39.94 |
| 2018-06-11 | -41.73 |
| 2018-06-08 | -42.62 |
| 2018-06-07 | -40.64 |
| 2018-06-06 | -40.64 |
| 2018-06-05 | -41.63 |
| 2018-06-04 | -41.83 |
| 2018-06-01 | -44.61 |
| 2018-05-31 | -43.81 |
| 2018-05-30 | -47.09 |
| 2018-05-29 | -47.94 |
| 2018-05-28 | -47.47 |
| 2018-05-25 | -48.50 |
| 2018-05-24 | -48.22 |
| 2018-05-23 | -49.72 |
| 2018-05-21 | -44.55 |
| 2018-05-18 | -43.14 |
| 2018-05-17 | -46.81 |
| 2018-05-16 | -46.71 |
| 2018-05-15 | -47.00 |
| 2018-05-14 | -46.15 |
| 2018-05-11 | -48.31 |
| 2018-05-10 | -48.69 |
| 2018-05-09 | -51.13 |
| 2018-05-08 | -50.19 |
| 2018-05-07 | -51.60 |
| 2018-05-04 | -53.53 |
| 2018-05-03 | -52.17 |
| 2018-05-02 | -52.64 |
| 2018-04-30 | -53.20 |
| 2018-04-27 | -48.41 |
| 2018-04-26 | -48.69 |
| 2018-04-25 | -46.81 |
| 2018-04-24 | -47.56 |
| 2018-04-23 | -51.04 |
| 2018-04-20 | -52.45 |
| 2018-04-19 | -51.32 |
| 2018-04-18 | -54.61 |
| 2018-04-17 | -56.11 |
| 2018-04-16 | -56.11 |
| 2018-04-13 | -53.72 |
| 2018-04-12 | -53.95 |
| 2018-04-11 | -51.70 |
| 2018-04-10 | -52.73 |
| 2018-04-09 | -55.03 |
| 2018-04-06 | -54.42 |
| 2018-04-04 | -54.23 |
| 2018-04-03 | -54.70 |
| 2018-03-29 | -53.01 |
| 2018-03-28 | -53.86 |
| 2018-03-27 | -53.34 |
| 2018-03-26 | -54.19 |
| 2018-03-23 | -56.77 |
| 2018-03-22 | -53.01 |
| 2018-03-21 | -52.45 |
| 2018-03-20 | -52.26 |
| 2018-03-19 | -52.92 |
| 2018-03-16 | -50.85 |
| 2018-03-15 | -49.06 |
| 2018-03-14 | -47.75 |
| 2018-03-13 | -48.78 |
| 2018-03-12 | -47.56 |
| 2018-03-09 | -48.22 |
| 2018-03-08 | -48.41 |
| 2018-03-07 | -48.78 |
| 2018-03-06 | -47.28 |
| 2018-03-05 | -49.25 |
| 2018-03-02 | -48.41 |
| 2018-03-01 | -44.37 |
| 2018-02-28 | -44.93 |
| 2018-02-27 | -44.46 |
| 2018-02-26 | -40.23 |
| 2018-02-23 | -37.97 |
| 2018-02-22 | -40.32 |
| 2018-02-21 | -41.64 |
| 2018-02-20 | -41.92 |
| 2018-02-15 | -40.23 |
| 2018-02-14 | -42.30 |
| 2018-02-13 | -47.28 |
| 2018-02-12 | -48.31 |
| 2018-02-09 | -49.16 |
| 2018-02-08 | -45.77 |
| 2018-02-07 | -44.46 |
| 2018-02-06 | -40.32 |
| 2018-02-05 | -32.81 |
| 2018-02-02 | -31.11 |
| 2018-02-01 | -36.85 |
| 2018-01-31 | -35.91 |
| 2018-01-30 | -34.03 |
| 2018-01-29 | -31.40 |
| 2018-01-26 | -36.28 |
| 2018-01-25 | -37.32 |
| 2018-01-24 | -38.16 |
| 2018-01-23 | -42.20 |
| 2018-01-22 | -42.11 |
| 2018-01-19 | -43.24 |
| 2018-01-18 | -45.49 |
| 2018-01-17 | -47.75 |
| 2018-01-16 | -47.00 |
| 2018-01-15 | -48.50 |
| 2018-01-12 | -43.99 |
| 2018-01-11 | -46.06 |
| 2018-01-10 | -44.74 |
| 2018-01-09 | -44.93 |
| 2018-01-08 | -45.77 |
| 2018-01-05 | -52.35 |
| 2018-01-04 | -53.01 |
| 2018-01-03 | -52.64 |
| 2018-01-02 | -53.90 |
| 2017-12-29 | -57.05 |
| 2017-12-28 | -56.77 |
| 2017-12-27 | -56.82 |
| 2017-12-22 | -59.54 |
| 2017-12-21 | -59.54 |
| 2017-12-20 | -60.67 |
| 2017-12-19 | -60.39 |
| 2017-12-18 | -60.72 |
| 2017-12-15 | -62.78 |
| 2017-12-14 | -61.85 |
| 2017-12-13 | -62.60 |
| 2017-12-12 | -64.05 |
| 2017-12-11 | -64.24 |
| 2017-12-08 | -65.93 |
| 2017-12-07 | -66.59 |
| 2017-12-06 | -66.40 |
| 2017-12-05 | -64.62 |
| 2017-12-04 | -64.57 |
| 2017-12-01 | -64.57 |
| 2017-11-30 | -65.75 |
| 2017-11-29 | -65.60 |
| 2017-11-28 | -65.18 |
| 2017-11-27 | -65.60 |
| 2017-11-24 | -65.13 |
| 2017-11-23 | -64.99 |
| 2017-11-22 | -65.32 |
| 2017-11-21 | -65.79 |
| 2017-11-20 | -66.07 |
| 2017-11-17 | -66.64 |
| 2017-11-16 | -65.46 |
| 2017-11-15 | -64.76 |
| 2017-11-14 | -63.72 |
| 2017-11-13 | -63.72 |
| 2017-11-10 | -63.07 |
| 2017-11-09 | -63.44 |
| 2017-11-08 | -63.82 |
| 2017-11-07 | -63.96 |
| 2017-11-06 | -64.38 |
| 2017-11-03 | -64.48 |
| 2017-11-02 | -64.29 |
| 2017-11-01 | -64.19 |
| 2017-10-31 | -63.44 |
| 2017-10-30 | -64.48 |
| 2017-10-27 | -63.91 |
| 2017-10-26 | -63.30 |
| 2017-10-25 | -62.32 |
| 2017-10-24 | -62.83 |
| 2017-10-23 | -63.02 |
| 2017-10-20 | -63.44 |
| 2017-10-19 | -64.52 |
| 2017-10-18 | -62.88 |
| 2017-10-17 | -63.02 |
| 2017-10-16 | -62.93 |
| 2017-10-13 | -63.07 |
| 2017-10-12 | -63.25 |
| 2017-10-11 | -62.88 |
| 2017-10-10 | -62.64 |
| 2017-10-09 | -62.27 |
| 2017-10-06 | -61.09 |
| 2017-10-04 | -61.89 |
| 2017-10-03 | -62.97 |
| 2017-09-29 | -63.87 |
| 2017-09-28 | -63.87 |
| 2017-09-27 | -62.93 |
| 2017-09-26 | -63.44 |
| 2017-09-25 | -64.10 |
| 2017-09-22 | -63.11 |
| 2017-09-21 | -61.94 |
| 2017-09-20 | -61.28 |
| 2017-09-19 | -62.13 |
| 2017-09-18 | -61.85 |
| 2017-09-15 | -62.36 |
| 2017-09-14 | -60.72 |
| 2017-09-13 | -60.76 |
| 2017-09-12 | -61.23 |
| 2017-09-11 | -62.32 |
| 2017-09-08 | -62.93 |
| 2017-09-07 | -63.35 |
| 2017-09-06 | -63.82 |
| 2017-09-05 | -63.35 |
| 2017-09-04 | -62.69 |
| 2017-09-01 | -62.22 |
| 2017-08-31 | -63.07 |
| 2017-08-30 | -63.35 |
| 2017-08-29 | -64.15 |
| 2017-08-28 | -64.34 |
| 2017-08-25 | -65.42 |
| 2017-08-24 | -66.12 |
| 2017-08-22 | -65.65 |
| 2017-08-21 | -65.70 |
| 2017-08-18 | -66.73 |
| 2017-08-17 | -66.22 |
| 2017-08-16 | -66.68 |
| 2017-08-15 | -66.73 |
| 2017-08-14 | -65.56 |
| 2017-08-11 | -65.70 |
| 2017-08-10 | -63.11 |
| 2017-08-09 | -61.47 |
| 2017-08-08 | -62.55 |
| 2017-08-07 | -62.08 |
| 2017-08-04 | -62.97 |
| 2017-08-03 | -64.85 |
| 2017-08-02 | -63.44 |
| 2017-08-01 | -64.05 |
| 2017-07-31 | -63.87 |
| 2017-07-28 | -65.37 |
| 2017-07-27 | -64.66 |
| 2017-07-26 | -63.87 |
| 2017-07-25 | -63.87 |
| 2017-07-24 | -63.11 |
| 2017-07-21 | -63.16 |
| 2017-07-20 | -63.40 |
| 2017-07-19 | -62.27 |
| 2017-07-18 | -63.91 |
| 2017-07-17 | -64.66 |
| 2017-07-14 | -65.04 |
| 2017-07-13 | -65.51 |
| 2017-07-12 | -66.50 |
| 2017-07-11 | -67.11 |
| 2017-07-10 | -67.11 |
| 2017-07-07 | -66.87 |
| 2017-07-06 | -66.54 |
| 2017-07-05 | -67.20 |
| 2017-07-04 | -68.24 |
| 2017-07-03 | -67.19 |
| 2017-06-30 | -67.74 |
| 2017-06-29 | -68.02 |
| 2017-06-28 | -69.03 |
| 2017-06-27 | -69.45 |
| 2017-06-26 | -69.54 |
| 2017-06-23 | -70.18 |
| 2017-06-22 | -70.37 |
| 2017-06-21 | -70.32 |
| 2017-06-20 | -70.14 |
| 2017-06-19 | -69.59 |
| 2017-06-16 | -70.51 |
| 2017-06-15 | -70.09 |
| 2017-06-14 | -69.72 |
| 2017-06-13 | -70.18 |
| 2017-06-12 | -72.40 |
| 2017-06-09 | -72.40 |
| 2017-06-08 | -71.84 |
| 2017-06-07 | -71.84 |
| 2017-06-06 | -72.35 |
| 2017-06-05 | -72.21 |
| 2017-06-02 | -72.86 |
| 2017-06-01 | -73.32 |
| 2017-05-31 | -73.27 |
| 2017-05-29 | -72.12 |
| 2017-05-26 | -72.17 |
| 2017-05-25 | -72.49 |
| 2017-05-24 | -72.90 |
| 2017-05-23 | -73.09 |
| 2017-05-22 | -72.53 |
| 2017-05-19 | -73.27 |
| 2017-05-18 | -73.55 |
| 2017-05-17 | -73.23 |
| 2017-05-16 | -73.23 |
| 2017-05-15 | -72.95 |
| 2017-05-12 | -73.23 |
| 2017-05-11 | -73.00 |
| 2017-05-10 | -72.40 |
| 2017-05-09 | -71.01 |
| 2017-05-08 | -71.06 |
| 2017-05-05 | -71.43 |
| 2017-05-04 | -70.00 |
| 2017-05-02 | -68.71 |
| 2017-04-28 | -68.99 |
| 2017-04-27 | -69.08 |
| 2017-04-26 | -68.39 |
| 2017-04-25 | -68.20 |
| 2017-04-24 | -68.85 |
| 2017-04-21 | -68.39 |
| 2017-04-20 | -68.62 |
| 2017-04-19 | -68.43 |
| 2017-04-18 | -67.37 |
| 2017-04-13 | -66.96 |
| 2017-04-12 | -66.13 |
| 2017-04-11 | -66.45 |
| 2017-04-10 | -66.27 |
| 2017-04-07 | -67.33 |
| 2017-04-06 | -68.53 |
| 2017-04-05 | -69.77 |
| 2017-04-03 | -70.74 |
| 2017-03-31 | -72.17 |
| 2017-03-30 | -72.17 |
| 2017-03-29 | -71.94 |
| 2017-03-28 | -71.94 |
| 2017-03-27 | -72.30 |
| 2017-03-24 | -71.52 |
| 2017-03-23 | -71.57 |
| 2017-03-22 | -71.75 |
| 2017-03-21 | -70.83 |
| 2017-03-20 | -70.32 |
| 2017-03-17 | -71.38 |
| 2017-03-16 | -71.43 |
| 2017-03-15 | -72.63 |
| 2017-03-14 | -72.26 |
| 2017-03-13 | -72.63 |
| 2017-03-10 | -72.95 |
| 2017-03-09 | -72.58 |
| 2017-03-08 | -71.43 |
| 2017-03-07 | -71.89 |
| 2017-03-06 | -72.12 |
| 2017-03-03 | -72.07 |
| 2017-03-02 | -71.38 |
| 2017-03-01 | -71.61 |
| 2017-02-28 | -71.24 |
| 2017-02-27 | -71.43 |
| 2017-02-24 | -71.34 |
| 2017-02-23 | -70.14 |
| 2017-02-22 | -69.91 |
| 2017-02-21 | -71.01 |
| 2017-02-20 | -70.97 |
| 2017-02-17 | -70.88 |
| 2017-02-16 | -70.46 |
| 2017-02-15 | -70.92 |
| 2017-02-14 | -71.89 |
| 2017-02-13 | -72.12 |
| 2017-02-10 | -72.81 |
| 2017-02-09 | -73.27 |
| 2017-02-08 | -73.27 |
| 2017-02-07 | -73.23 |
| 2017-02-06 | -73.00 |
| 2017-02-03 | -72.72 |
| 2017-02-02 | -71.94 |
| 2017-02-01 | -71.94 |
| 2017-01-27 | -71.84 |
| 2017-01-26 | -72.44 |
| 2017-01-25 | -72.63 |
| 2017-01-24 | -73.04 |
| 2017-01-23 | -74.29 |
| 2017-01-20 | -74.24 |
| 2017-01-19 | -73.96 |
| 2017-01-18 | -73.96 |
| 2017-01-17 | -74.10 |
| 2017-01-16 | -73.69 |
| 2017-01-13 | -73.69 |
| 2017-01-12 | -74.47 |
| 2017-01-11 | -74.33 |
| 2017-01-10 | -74.84 |
| 2017-01-09 | -74.93 |
| 2017-01-06 | -74.84 |
| 2017-01-05 | -74.65 |
| 2017-01-04 | -75.58 |
| 2017-01-03 | -75.71 |
| 2016-12-30 | -75.62 |
| 2016-12-29 | -75.90 |
| 2016-12-28 | -75.99 |
| 2016-12-23 | -76.08 |
| 2016-12-22 | -75.48 |
| 2016-12-21 | -75.25 |
| 2016-12-20 | -75.02 |
| 2016-12-19 | -74.56 |
| 2016-12-16 | -74.52 |
| 2016-12-15 | -73.96 |
| 2016-12-14 | -73.46 |
| 2016-12-13 | -73.04 |
| 2016-12-12 | -73.55 |
| 2016-12-09 | -72.58 |
| 2016-12-08 | -72.35 |
| 2016-12-07 | -74.38 |
| 2016-12-06 | -75.21 |
| 2016-12-05 | -75.21 |
| 2016-12-02 | -75.12 |
| 2016-12-01 | -75.25 |
| 2016-11-30 | -75.02 |
| 2016-11-29 | -74.06 |
| 2016-11-28 | -73.00 |
| 2016-11-25 | -73.00 |
| 2016-11-24 | -73.18 |
| 2016-11-23 | -73.55 |
| 2016-11-22 | -73.32 |
| 2016-11-21 | -74.10 |
| 2016-11-18 | -74.98 |
| 2016-11-17 | -74.19 |
| 2016-11-16 | -73.96 |
| 2016-11-15 | -73.18 |
| 2016-11-14 | -72.35 |
| 2016-11-11 | -71.94 |
| 2016-11-10 | -72.81 |
| 2016-11-09 | -73.13 |
| 2016-11-08 | -73.23 |
| 2016-11-07 | -72.35 |
| 2016-11-04 | -73.09 |
| 2016-11-03 | -72.95 |
| 2016-11-02 | -72.95 |
| 2016-11-01 | -72.44 |
| 2016-10-31 | -73.50 |
| 2016-10-28 | -72.81 |
| 2016-10-27 | -72.81 |
| 2016-10-26 | -71.52 |
| 2016-10-25 | -70.92 |
| 2016-10-24 | -70.83 |
| 2016-10-20 | -72.21 |
| 2016-10-19 | -72.40 |
| 2016-10-18 | -72.49 |
| 2016-10-17 | -72.86 |
| 2016-10-14 | -72.76 |
| 2016-10-13 | -72.95 |
| 2016-10-12 | -72.81 |
| 2016-10-11 | -72.90 |
| 2016-10-07 | -72.63 |
| 2016-10-06 | -73.09 |
| 2016-10-05 | -73.87 |
| 2016-10-04 | -74.98 |
| 2016-10-03 | -75.53 |
| 2016-09-30 | -75.94 |
| 2016-09-29 | -75.16 |
| 2016-09-28 | -77.33 |
| 2016-09-27 | -77.14 |
| 2016-09-26 | -77.19 |
| 2016-09-23 | -76.45 |
| 2016-09-22 | -76.73 |
| 2016-09-21 | -77.23 |
| 2016-09-20 | -77.23 |
| 2016-09-19 | -78.02 |
| 2016-09-15 | -78.34 |
| 2016-09-14 | -78.34 |
| 2016-09-13 | -78.11 |
| 2016-09-12 | -78.11 |
| 2016-09-09 | -77.37 |
| 2016-09-08 | -77.33 |
| 2016-09-07 | -78.48 |
| 2016-09-06 | -77.70 |
| 2016-09-05 | -79.08 |
| 2016-09-02 | -79.17 |
| 2016-09-01 | -79.63 |
| 2016-08-31 | -79.54 |
| 2016-08-30 | -79.26 |
| 2016-08-29 | -80.18 |
| 2016-08-26 | -80.09 |
| 2016-08-25 | -79.91 |
| 2016-08-24 | -79.59 |
| 2016-08-23 | -79.35 |
| 2016-08-22 | -79.77 |
| 2016-08-19 | -79.77 |
| 2016-08-18 | -78.76 |
| 2016-08-17 | -78.25 |
| 2016-08-16 | -77.74 |
| 2016-08-15 | -77.70 |
| 2016-08-12 | -77.28 |
| 2016-08-11 | -77.60 |
| 2016-08-10 | -77.28 |
| 2016-08-09 | -76.87 |
| 2016-08-08 | -76.77 |
| 2016-08-05 | -77.60 |
| 2016-08-04 | -77.88 |
| 2016-08-03 | -77.97 |
| 2016-08-01 | -77.42 |
| 2016-07-29 | -78.02 |
| 2016-07-28 | -78.57 |
| 2016-07-27 | -78.57 |
| 2016-07-26 | -78.02 |
| 2016-07-25 | -77.79 |
| 2016-07-22 | -77.47 |
| 2016-07-21 | -77.37 |
| 2016-07-20 | -77.56 |
| 2016-07-19 | -76.64 |
| 2016-07-18 | -76.08 |
| 2016-07-15 | -76.13 |
| 2016-07-14 | -75.44 |
| 2016-07-13 | -74.93 |
| 2016-07-12 | -75.21 |
| 2016-07-11 | -76.36 |
| 2016-07-08 | -76.87 |
| 2016-07-07 | -76.64 |
| 2016-07-06 | -77.19 |
| 2016-07-05 | -77.42 |
| 2016-07-04 | -76.64 |
| 2016-06-30 | -76.91 |
| 2016-06-29 | -77.05 |
| 2016-06-28 | -76.68 |
| 2016-06-27 | -76.68 |
| 2016-06-24 | -77.93 |
| 2016-06-23 | -77.37 |
| 2016-06-22 | -77.37 |
| 2016-06-21 | -78.49 |
| 2016-06-20 | -78.67 |
| 2016-06-17 | -79.36 |
| 2016-06-16 | -80.65 |
| 2016-06-15 | -80.51 |
| 2016-06-14 | -80.88 |
| 2016-06-13 | -81.15 |
| 2016-06-10 | -80.79 |
| 2016-06-08 | -80.28 |
| 2016-06-07 | -79.73 |
| 2016-06-06 | -80.37 |
| 2016-06-03 | -80.19 |
| 2016-06-02 | -80.60 |
| 2016-06-01 | -80.83 |
| 2016-05-31 | -80.79 |
| 2016-05-30 | -81.06 |
| 2016-05-27 | -81.02 |
| 2016-05-26 | -80.92 |
| 2016-05-25 | -80.97 |
| 2016-05-24 | -82.39 |
| 2016-05-23 | -82.12 |
| 2016-05-20 | -82.12 |
| 2016-05-19 | -82.07 |
| 2016-05-18 | -81.75 |
| 2016-05-17 | -81.48 |
| 2016-05-16 | -81.80 |
| 2016-05-13 | -82.16 |
| 2016-05-12 | -81.61 |
| 2016-05-11 | -81.57 |
| 2016-05-10 | -81.48 |
| 2016-05-09 | -80.79 |
| 2016-05-06 | -80.42 |
| 2016-05-05 | -80.10 |
| 2016-05-04 | -79.87 |
| 2016-05-03 | -79.87 |
| 2016-04-29 | -79.68 |
| 2016-04-28 | -79.96 |
| 2016-04-27 | -79.87 |
| 2016-04-26 | -79.59 |
| 2016-04-25 | -79.50 |
| 2016-04-22 | -79.68 |
| 2016-04-21 | -78.67 |
| 2016-04-20 | -79.22 |
| 2016-04-19 | -78.44 |
| 2016-04-18 | -79.08 |
| 2016-04-15 | -78.53 |
| 2016-04-14 | -78.35 |
| 2016-04-13 | -78.85 |
| 2016-04-12 | -79.27 |
| 2016-04-11 | -80.10 |
| 2016-04-08 | -81.80 |
| 2016-04-07 | -81.75 |
| 2016-04-06 | -81.52 |
| 2016-04-05 | -81.48 |
| 2016-04-01 | -81.29 |
| 2016-03-31 | -81.38 |
| 2016-03-30 | -81.80 |
| 2016-03-29 | -81.84 |
| 2016-03-24 | -81.84 |
| 2016-03-23 | -81.70 |
| 2016-03-22 | -81.48 |
| 2016-03-21 | -81.61 |
| 2016-03-18 | -81.57 |
| 2016-03-17 | -81.15 |
| 2016-03-16 | -81.34 |
| 2016-03-15 | -81.61 |
| 2016-03-14 | -81.43 |
| 2016-03-11 | -81.57 |
| 2016-03-10 | -82.03 |
| 2016-03-09 | -82.49 |
| 2016-03-08 | -81.20 |
| 2016-03-07 | -81.84 |
| 2016-03-04 | -82.76 |
| 2016-03-03 | -82.99 |
| 2016-03-02 | -83.41 |
| 2016-03-01 | -84.74 |
| 2016-02-29 | -84.74 |
| 2016-02-26 | -85.11 |
| 2016-02-25 | -85.66 |
| 2016-02-24 | -85.06 |
| 2016-02-23 | -84.74 |
| 2016-02-22 | -84.97 |
| 2016-02-19 | -85.24 |
| 2016-02-18 | -85.24 |
| 2016-02-17 | -85.38 |
| 2016-02-16 | -85.38 |
| 2016-02-15 | -86.03 |
| 2016-02-12 | -86.44 |
| 2016-02-11 | -86.30 |
| 2016-02-05 | -85.61 |
| 2016-02-04 | -85.70 |
| 2016-02-03 | -86.35 |
| 2016-02-02 | -86.03 |
| 2016-02-01 | -85.84 |
| 2016-01-29 | -85.61 |
| 2016-01-28 | -85.93 |
| 2016-01-27 | -86.26 |
| 2016-01-26 | -86.53 |
| 2016-01-25 | -85.70 |
| 2016-01-22 | -85.70 |
| 2016-01-21 | -86.72 |
| 2016-01-20 | -86.16 |
| 2016-01-19 | -85.66 |
| 2016-01-18 | -85.84 |
| 2016-01-15 | -85.57 |
| 2016-01-14 | -85.11 |
| 2016-01-13 | -85.11 |
| 2016-01-12 | -85.01 |
| 2016-01-11 | -84.60 |
| 2016-01-08 | -83.82 |
| 2016-01-07 | -84.51 |
| 2016-01-06 | -83.27 |
| 2016-01-05 | -84.33 |
| 2016-01-04 | -84.19 |
| 2015-12-31 | -83.36 |
| 2015-12-30 | -83.08 |
| 2015-12-29 | -82.90 |
| 2015-12-28 | -82.99 |
| 2015-12-24 | -82.85 |
| 2015-12-23 | -82.81 |
| 2015-12-22 | -83.08 |
| 2015-12-21 | -83.13 |
| 2015-12-18 | -83.36 |
| 2015-12-17 | -83.73 |
| 2015-12-16 | -84.00 |
| 2015-12-15 | -84.33 |
| 2015-12-14 | -84.46 |
| 2015-12-11 | -84.60 |
| 2015-12-10 | -84.55 |
| 2015-12-09 | -84.23 |
| 2015-12-08 | -83.96 |
| 2015-12-07 | -83.45 |
| 2015-12-04 | -83.41 |
| 2015-12-03 | -83.31 |
| 2015-12-02 | -83.27 |
| 2015-12-01 | -83.50 |
| 2015-11-30 | -83.73 |
| 2015-11-27 | -83.45 |
| 2015-11-26 | -82.81 |
| 2015-11-25 | -83.31 |
| 2015-11-24 | -83.08 |
| 2015-11-23 | -82.62 |
| 2015-11-20 | -82.35 |
| 2015-11-19 | -82.76 |
| 2015-11-18 | -83.18 |
| 2015-11-17 | -83.27 |
| 2015-11-16 | -83.18 |
| 2015-11-13 | -82.62 |
| 2015-11-12 | -82.03 |
| 2015-11-11 | -82.12 |
| 2015-11-10 | -81.93 |
| 2015-11-09 | -81.84 |
| 2015-11-06 | -81.98 |
| 2015-11-05 | -81.80 |
| 2015-11-04 | -81.66 |
| 2015-11-03 | -83.04 |
| 2015-11-02 | -83.08 |
| 2015-10-30 | -82.81 |
| 2015-10-29 | -82.16 |
| 2015-10-28 | -82.21 |
| 2015-10-27 | -82.03 |
| 2015-10-26 | -81.75 |
| 2015-10-23 | -81.48 |
| 2015-10-22 | -81.66 |
| 2015-10-20 | -81.52 |
| 2015-10-19 | -81.15 |
| 2015-10-16 | -81.34 |
| 2015-10-15 | -80.83 |
| 2015-10-14 | -81.29 |
| 2015-10-13 | -80.79 |
| 2015-10-12 | -80.19 |
| 2015-10-09 | -80.69 |
| 2015-10-08 | -81.15 |
| 2015-10-07 | -80.92 |
| 2015-10-06 | -82.16 |
| 2015-10-05 | -82.35 |
| 2015-10-02 | -83.04 |
| 2015-09-30 | -84.19 |
| 2015-09-29 | -84.42 |
| 2015-09-25 | -83.41 |
| 2015-09-24 | -83.45 |
| 2015-09-23 | -83.27 |
| 2015-09-22 | -82.53 |
| 2015-09-21 | -82.30 |
| 2015-09-18 | -82.21 |
| 2015-09-17 | -81.98 |
| 2015-09-16 | -82.62 |
| 2015-09-15 | -83.27 |
| 2015-09-14 | -83.45 |
| 2015-09-11 | -83.36 |
| 2015-09-10 | -83.04 |
| 2015-09-09 | -82.53 |
| 2015-09-08 | -83.41 |
| 2015-09-07 | -84.23 |
| 2015-09-04 | -84.23 |
| 2015-09-02 | -84.00 |
| 2015-09-01 | -83.91 |
| 2015-08-31 | -83.18 |
| 2015-08-28 | -82.07 |
| 2015-08-27 | -82.72 |
| 2015-08-26 | -83.31 |
| 2015-08-25 | -83.27 |
| 2015-08-24 | -83.45 |
| 2015-08-21 | -81.66 |
| 2015-08-20 | -80.88 |
| 2015-08-19 | -80.19 |
| 2015-08-18 | -80.10 |
| 2015-08-17 | -79.50 |
| 2015-08-14 | -78.90 |
| 2015-08-13 | -78.72 |
| 2015-08-12 | -79.13 |
| 2015-08-11 | -78.63 |
| 2015-08-10 | -78.53 |
| 2015-08-07 | -79.45 |
| 2015-08-06 | -80.33 |
| 2015-08-05 | -80.23 |
| 2015-08-04 | -80.19 |
| 2015-08-03 | -80.19 |
| 2015-07-31 | -79.54 |
| 2015-07-30 | -79.96 |
| 2015-07-29 | -79.59 |
| 2015-07-28 | -79.96 |
| 2015-07-27 | -80.33 |
| 2015-07-24 | -78.26 |
| 2015-07-23 | -77.94 |
| 2015-07-22 | -78.17 |
| 2015-07-21 | -77.75 |
| 2015-07-20 | -77.89 |
| 2015-07-17 | -77.75 |
| 2015-07-16 | -78.07 |
| 2015-07-15 | -77.94 |
| 2015-07-14 | -77.02 |
| 2015-07-13 | -75.91 |
| 2015-07-10 | -76.56 |
| 2015-07-09 | -77.29 |
| 2015-07-08 | -80.65 |
| 2015-07-07 | -77.84 |
| 2015-07-06 | -76.05 |
| 2015-07-03 | -74.44 |
| 2015-07-02 | -72.74 |
| 2015-06-30 | -72.01 |
| 2015-06-29 | -71.68 |
| 2015-06-26 | -70.99 |
| 2015-06-25 | -69.39 |
| 2015-06-24 | -68.88 |
| 2015-06-23 | -69.29 |
| 2015-06-22 | -70.08 |
| 2015-06-19 | -70.30 |
| 2015-06-18 | -69.39 |
| 2015-06-17 | -68.83 |
| 2015-06-16 | -69.29 |
| 2015-06-15 | -68.05 |
| 2015-06-12 | -67.45 |
| 2015-06-11 | -68.05 |
| 2015-06-10 | -67.73 |
| 2015-06-09 | -66.93 |
| 2015-06-08 | -67.48 |
| 2015-06-05 | -67.29 |
| 2015-06-04 | -66.88 |
| 2015-06-03 | -66.24 |
| 2015-06-02 | -67.43 |
| 2015-06-01 | -67.52 |
| 2015-05-29 | -68.53 |
| 2015-05-28 | -67.11 |
| 2015-05-27 | -65.23 |
| 2015-05-26 | -65.83 |
| 2015-05-22 | -66.29 |
| 2015-05-21 | -67.06 |
| 2015-05-20 | -66.61 |
| 2015-05-19 | -67.02 |
| 2015-05-18 | -67.57 |
| 2015-05-15 | -67.20 |
| 2015-05-14 | -67.34 |
| 2015-05-13 | -66.88 |
| 2015-05-12 | -67.57 |
| 2015-05-11 | -67.16 |
| 2015-05-08 | -66.24 |
| 2015-05-07 | -67.43 |
| 2015-05-06 | -66.51 |
| 2015-05-05 | -65.64 |
| 2015-05-04 | -64.41 |
| 2015-04-30 | -64.50 |
| 2015-04-29 | -63.31 |
| 2015-04-28 | -62.90 |
| 2015-04-27 | -61.75 |
| 2015-04-24 | -63.54 |
| 2015-04-23 | -63.35 |
| 2015-04-22 | -63.26 |
| 2015-04-21 | -63.63 |
| 2015-04-20 | -64.22 |
| 2015-04-17 | -61.70 |
| 2015-04-16 | -62.16 |
| 2015-04-15 | -62.99 |
| 2015-04-14 | -62.02 |
| 2015-04-13 | -58.68 |
| 2015-04-10 | -59.09 |
| 2015-04-09 | -58.31 |
| 2015-04-08 | -58.31 |
| 2015-04-02 | -67.71 |
| 2015-04-01 | -69.54 |
| 2015-03-31 | -69.63 |
| 2015-03-30 | -70.68 |
| 2015-03-27 | -72.01 |
| 2015-03-26 | -71.74 |
| 2015-03-25 | -72.06 |
| 2015-03-24 | -72.06 |
| 2015-03-23 | -71.74 |
| 2015-03-20 | -71.69 |
| 2015-03-19 | -71.32 |
| 2015-03-18 | -71.78 |
| 2015-03-17 | -71.64 |
| 2015-03-16 | -71.74 |
| 2015-03-13 | -71.46 |
| 2015-03-12 | -72.15 |
| 2015-03-11 | -71.78 |
| 2015-03-10 | -71.46 |
| 2015-03-09 | -71.55 |
| 2015-03-06 | -71.37 |
| 2015-03-05 | -71.32 |
| 2015-03-04 | -71.42 |
| 2015-03-03 | -71.23 |
| 2015-03-02 | -70.96 |
| 2015-02-27 | -70.68 |
| 2015-02-26 | -70.41 |
| 2015-02-25 | -70.77 |
| 2015-02-24 | -71.05 |
| 2015-02-23 | -71.00 |
| 2015-02-18 | -71.05 |
| 2015-02-17 | -71.09 |
| 2015-02-16 | -70.96 |
| 2015-02-13 | -71.19 |
| 2015-02-12 | -71.00 |
| 2015-02-11 | -71.87 |
| 2015-02-10 | -71.78 |
| 2015-02-09 | -71.97 |
| 2015-02-06 | -71.74 |
| 2015-02-05 | -71.60 |
| 2015-02-04 | -71.37 |
| 2015-02-03 | -71.55 |
| 2015-02-02 | -71.78 |
| 2015-01-30 | -71.69 |
| 2015-01-29 | -71.09 |
| 2015-01-28 | -71.23 |
| 2015-01-27 | -71.00 |
| 2015-01-26 | -70.68 |
| 2015-01-23 | -70.87 |
| 2015-01-22 | -70.64 |
| 2015-01-21 | -71.09 |
| 2015-01-20 | -71.46 |
| 2015-01-19 | -71.64 |
| 2015-01-16 | -70.59 |
| 2015-01-15 | -70.36 |
| 2015-01-14 | -70.45 |
| 2015-01-13 | -70.00 |
| 2015-01-12 | -69.90 |
| 2015-01-09 | -69.22 |
| 2015-01-08 | -67.61 |
| 2015-01-07 | -67.89 |
| 2015-01-06 | -67.89 |
| 2015-01-05 | -67.84 |
| 2015-01-02 | -69.31 |
| 2014-12-31 | -69.90 |
| 2014-12-30 | -69.77 |
| 2014-12-29 | -69.77 |
| 2014-12-24 | -70.27 |
| 2014-12-23 | -70.09 |
| 2014-12-22 | -70.00 |
| 2014-12-19 | -70.68 |
| 2014-12-18 | -70.87 |
| 2014-12-17 | -71.09 |
| 2014-12-16 | -70.64 |
| 2014-12-15 | -70.87 |
| 2014-12-12 | -70.45 |
| 2014-12-11 | -70.09 |
| 2014-12-10 | -69.81 |
| 2014-12-09 | -70.45 |
| 2014-12-08 | -68.99 |
| 2014-12-05 | -68.62 |
| 2014-12-04 | -67.11 |
| 2014-12-03 | -69.40 |
| 2014-12-02 | -69.40 |
| 2014-12-01 | -69.77 |
| 2014-11-28 | -69.72 |
| 2014-11-27 | -69.77 |
| 2014-11-26 | -69.45 |
| 2014-11-25 | -70.00 |
| 2014-11-24 | -70.73 |
| 2014-11-21 | -70.73 |
| 2014-11-20 | -71.42 |
| 2014-11-19 | -70.91 |
| 2014-11-18 | -70.45 |
| 2014-11-17 | -69.77 |
| 2014-11-14 | -67.52 |
| 2014-11-13 | -67.34 |
| 2014-11-12 | -68.48 |
| 2014-11-11 | -69.03 |
| 2014-11-10 | -68.85 |
| 2014-11-07 | -71.19 |
| 2014-11-06 | -71.32 |
| 2014-11-05 | -70.68 |
| 2014-11-04 | -70.18 |
| 2014-11-03 | -70.13 |
| 2014-10-31 | -70.13 |
| 2014-10-30 | -70.55 |
| 2014-10-29 | -70.68 |
| 2014-10-28 | -71.28 |
| 2014-10-27 | -72.10 |
| 2014-10-24 | -72.06 |
| 2014-10-23 | -71.78 |
| 2014-10-22 | -71.78 |
| 2014-10-21 | -71.83 |
| 2014-10-20 | -71.83 |
| 2014-10-17 | -71.78 |
| 2014-10-16 | -71.55 |
| 2014-10-15 | -71.00 |
| 2014-10-14 | -71.14 |
| 2014-10-13 | -70.41 |
| 2014-10-10 | -70.64 |
| 2014-10-09 | -70.87 |
| 2014-10-08 | -71.05 |
| 2014-10-07 | -70.59 |
| 2014-10-06 | -70.41 |
| 2014-10-03 | -70.55 |
| 2014-09-30 | -70.82 |
| 2014-09-29 | -70.64 |
| 2014-09-26 | -70.55 |
| 2014-09-25 | -70.59 |
| 2014-09-24 | -70.50 |
| 2014-09-23 | -71.23 |
| 2014-09-22 | -70.77 |
| 2014-09-19 | -70.13 |
| 2014-09-18 | -70.04 |
| 2014-09-17 | -70.00 |
| 2014-09-16 | -70.09 |
| 2014-09-15 | -69.63 |
| 2014-09-12 | -69.58 |
| 2014-09-11 | -69.45 |
| 2014-09-10 | -69.03 |
| 2014-09-08 | -68.44 |
| 2014-09-05 | -68.44 |
| 2014-09-04 | -68.21 |
| 2014-09-03 | -68.16 |
| 2014-09-02 | -69.17 |
| 2014-09-01 | -70.27 |
| 2014-08-29 | -69.95 |
| 2014-08-28 | -70.09 |
| 2014-08-27 | -69.63 |
| 2014-08-26 | -69.31 |
| 2014-08-25 | -69.13 |
| 2014-08-22 | -69.35 |
| 2014-08-21 | -69.40 |
| 2014-08-20 | -69.13 |
| 2014-08-19 | -68.71 |
| 2014-08-18 | -68.85 |
| 2014-08-15 | -68.30 |
| 2014-08-14 | -68.48 |
| 2014-08-13 | -67.80 |
| 2014-08-12 | -69.49 |
| 2014-08-11 | -69.63 |
| 2014-08-08 | -70.32 |
| 2014-08-07 | -70.04 |
| 2014-08-06 | -69.67 |
| 2014-08-05 | -69.45 |
| 2014-08-04 | -68.85 |
| 2014-08-01 | -70.50 |
| 2014-07-31 | -70.87 |
| 2014-07-30 | -70.87 |
| 2014-07-29 | -70.41 |
| 2014-07-28 | -70.27 |
| 2014-07-25 | -71.09 |
| 2014-07-24 | -71.83 |
| 2014-07-23 | -72.10 |
| 2014-07-22 | -72.88 |
| 2014-07-21 | -73.71 |
| 2014-07-18 | -73.43 |
| 2014-07-17 | -73.29 |
| 2014-07-16 | -73.34 |
| 2014-07-15 | -73.06 |
| 2014-07-14 | -73.11 |
| 2014-07-11 | -72.97 |
| 2014-07-10 | -73.16 |
| 2014-07-09 | -72.88 |
| 2014-07-08 | -72.70 |
| 2014-07-07 | -72.97 |
| 2014-07-04 | -72.74 |
| 2014-07-03 | -72.93 |
| 2014-07-02 | -72.97 |
| 2014-06-30 | -73.16 |
| 2014-06-27 | -73.16 |
| 2014-06-26 | -72.84 |
| 2014-06-25 | -72.74 |
| 2014-06-24 | -72.47 |
| 2014-06-23 | -72.47 |
| 2014-06-20 | -72.24 |
| 2014-06-19 | -72.10 |
| 2014-06-18 | -71.78 |
| 2014-06-17 | -71.87 |
| 2014-06-16 | -71.28 |
| 2014-06-13 | -71.23 |
| 2014-06-12 | -71.14 |
| 2014-06-11 | -71.74 |
| 2014-06-10 | -71.30 |
| 2014-06-09 | -71.26 |
| 2014-06-06 | -71.67 |
| 2014-06-05 | -72.03 |
| 2014-06-04 | -72.03 |
| 2014-06-03 | -72.26 |
| 2014-05-30 | -72.12 |
| 2014-05-29 | -72.30 |
| 2014-05-28 | -71.89 |
| 2014-05-27 | -71.94 |
| 2014-05-26 | -71.85 |
| 2014-05-23 | -71.89 |
| 2014-05-22 | -71.94 |
| 2014-05-21 | -71.99 |
| 2014-05-20 | -72.72 |
| 2014-05-19 | -72.40 |
| 2014-05-16 | -72.26 |
| 2014-05-15 | -72.26 |
| 2014-05-14 | -71.62 |
| 2014-05-13 | -71.76 |
| 2014-05-12 | -72.49 |
| 2014-05-09 | -73.67 |
| 2014-05-08 | -73.22 |
| 2014-05-07 | -73.26 |
| 2014-05-05 | -73.17 |
| 2014-05-02 | -73.03 |
| 2014-04-30 | -73.35 |
| 2014-04-29 | -73.58 |
| 2014-04-28 | -73.35 |
| 2014-04-25 | -73.13 |
| 2014-04-24 | -72.53 |
| 2014-04-23 | -72.58 |
| 2014-04-22 | -72.03 |
| 2014-04-17 | -71.62 |
| 2014-04-16 | -71.76 |
| 2014-04-15 | -71.35 |
| 2014-04-14 | -70.25 |
| 2014-04-11 | -70.21 |
| 2014-04-10 | -70.39 |
| 2014-04-09 | -72.12 |
| 2014-04-08 | -71.85 |
| 2014-04-07 | -72.94 |
| 2014-04-04 | -72.76 |
| 2014-04-03 | -72.99 |
| 2014-04-02 | -73.63 |
| 2014-04-01 | -73.17 |
| 2014-03-31 | -73.22 |
| 2014-03-28 | -73.35 |
| 2014-03-27 | -73.22 |
| 2014-03-26 | -72.67 |
| 2014-03-25 | -72.90 |
| 2014-03-24 | -72.67 |
| 2014-03-21 | -74.36 |
| 2014-03-20 | -75.82 |
| 2014-03-19 | -76.18 |
| 2014-03-18 | -76.09 |
| 2014-03-17 | -75.82 |
| 2014-03-14 | -75.91 |
| 2014-03-13 | -77.14 |
| 2014-03-12 | -77.19 |
| 2014-03-11 | -76.59 |
| 2014-03-10 | -76.50 |
| 2014-03-07 | -76.18 |
| 2014-03-06 | -75.91 |
| 2014-03-05 | -75.64 |
| 2014-03-04 | -75.13 |
| 2014-03-03 | -74.95 |
| 2014-02-28 | -74.59 |
| 2014-02-27 | -74.68 |
| 2014-02-26 | -74.40 |
| 2014-02-25 | -73.95 |
| 2014-02-24 | -73.86 |
| 2014-02-21 | -73.49 |
| 2014-02-20 | -73.08 |
| 2014-02-19 | -72.49 |
| 2014-02-18 | -72.72 |
| 2014-02-17 | -72.44 |
| 2014-02-14 | -72.53 |
| 2014-02-13 | -72.81 |
| 2014-02-12 | -71.94 |
| 2014-02-11 | -72.26 |
| 2014-02-10 | -72.67 |
| 2014-02-07 | -72.17 |
| 2014-02-06 | -72.72 |
| 2014-02-05 | -73.49 |
| 2014-02-04 | -73.95 |
| 2014-01-30 | -73.35 |
| 2014-01-29 | -73.03 |
| 2014-01-28 | -72.76 |
| 2014-01-27 | -72.67 |
| 2014-01-24 | -72.17 |
| 2014-01-23 | -72.08 |
| 2014-01-22 | -71.44 |
| 2014-01-21 | -71.21 |
| 2014-01-20 | -71.39 |
| 2014-01-17 | -70.75 |
| 2014-01-16 | -71.71 |
| 2014-01-15 | -71.12 |
| 2014-01-14 | -71.16 |
| 2014-01-13 | -71.71 |
| 2014-01-10 | -71.53 |
| 2014-01-09 | -71.99 |
| 2014-01-08 | -71.03 |
| 2014-01-07 | -70.34 |
| 2014-01-06 | -70.53 |
| 2014-01-03 | -70.98 |
| 2014-01-02 | -69.80 |
| 2013-12-31 | -67.70 |
| 2013-12-30 | -67.74 |
| 2013-12-27 | -67.19 |
| 2013-12-24 | -66.78 |
| 2013-12-23 | -67.06 |
| 2013-12-20 | -67.01 |
| 2013-12-19 | -66.74 |
| 2013-12-18 | -66.33 |
| 2013-12-17 | -66.10 |
| 2013-12-16 | -66.01 |
| 2013-12-13 | -65.42 |
| 2013-12-12 | -65.96 |
| 2013-12-11 | -65.42 |
| 2013-12-10 | -64.50 |
| 2013-12-09 | -64.00 |
| 2013-12-06 | -63.36 |
| 2013-12-05 | -62.68 |
| 2013-12-04 | -61.86 |
| 2013-12-03 | -61.40 |
| 2013-12-02 | -61.67 |
| 2013-11-29 | -61.35 |
| 2013-11-28 | -61.54 |
| 2013-11-27 | -61.35 |
| 2013-11-26 | -61.86 |
| 2013-11-25 | -61.13 |
| 2013-11-22 | -60.62 |
| 2013-11-21 | -61.86 |
| 2013-11-20 | -63.77 |
| 2013-11-19 | -64.18 |
| 2013-11-18 | -64.00 |
| 2013-11-15 | -64.59 |
| 2013-11-14 | -65.60 |
| 2013-11-13 | -66.42 |
| 2013-11-12 | -65.96 |
| 2013-11-11 | -65.51 |
| 2013-11-08 | -65.73 |
| 2013-11-07 | -64.87 |
| 2013-11-06 | -64.23 |
| 2013-11-05 | -64.09 |
| 2013-11-04 | -63.86 |
| 2013-11-01 | -63.27 |
| 2013-10-31 | -63.32 |
| 2013-10-30 | -63.18 |
| 2013-10-29 | -63.68 |
| 2013-10-28 | -64.64 |
| 2013-10-25 | -65.42 |
| 2013-10-24 | -64.41 |
| 2013-10-23 | -63.77 |
| 2013-10-22 | -63.68 |
| 2013-10-21 | -63.59 |
| 2013-10-18 | -63.32 |
| 2013-10-17 | -63.73 |
| 2013-10-16 | -65.23 |
| 2013-10-15 | -65.23 |
| 2013-10-11 | -65.96 |
| 2013-10-10 | -66.37 |
| 2013-10-09 | -66.24 |
| 2013-10-08 | -65.73 |
| 2013-10-07 | -66.28 |
| 2013-10-04 | -65.10 |
| 2013-10-03 | -64.96 |
| 2013-10-02 | -65.10 |
| 2013-09-30 | -64.69 |
| 2013-09-27 | -64.23 |
| 2013-09-26 | -63.73 |
| 2013-09-25 | -64.73 |
| 2013-09-24 | -63.96 |
| 2013-09-23 | -63.23 |
| 2013-09-19 | -62.54 |
| 2013-09-18 | -63.45 |
| 2013-09-17 | -64.14 |
| 2013-09-16 | -64.32 |
| 2013-09-13 | -65.42 |
| 2013-09-12 | -63.82 |
| 2013-09-11 | -62.86 |
| 2013-09-10 | -63.50 |
| 2013-09-09 | -66.83 |
| 2013-09-06 | -67.10 |
| 2013-09-05 | -66.74 |
| 2013-09-04 | -67.24 |
| 2013-09-03 | -67.19 |
| 2013-09-02 | -67.47 |
| 2013-08-30 | -68.52 |
| 2013-08-29 | -68.20 |
| 2013-08-28 | -68.20 |
| 2013-08-27 | -67.92 |
| 2013-08-26 | -67.19 |
| 2013-08-23 | -68.34 |
| 2013-08-22 | -68.84 |
| 2013-08-21 | -70.02 |
| 2013-08-20 | -70.25 |
| 2013-08-19 | -70.48 |
| 2013-08-16 | -70.34 |
| 2013-08-15 | -70.16 |
| 2013-08-13 | -69.07 |
| 2013-08-12 | -70.11 |
| 2013-08-09 | -72.81 |
| 2013-08-08 | -74.49 |
| 2013-08-07 | -75.54 |
| 2013-08-06 | -75.36 |
| 2013-08-05 | -75.41 |
| 2013-08-02 | -75.64 |
| 2013-08-01 | -75.68 |
| 2013-07-31 | -75.64 |
| 2013-07-30 | -76.00 |
| 2013-07-29 | -73.54 |
| 2013-07-26 | -73.35 |
| 2013-07-25 | -73.13 |
| 2013-07-24 | -73.03 |
| 2013-07-23 | -72.99 |
| 2013-07-22 | -74.49 |
| 2013-07-19 | -74.36 |
| 2013-07-18 | -74.22 |
| 2013-07-17 | -74.31 |
| 2013-07-16 | -74.72 |
| 2013-07-15 | -74.13 |
| 2013-07-12 | -74.49 |
| 2013-07-11 | -73.81 |
| 2013-07-10 | -74.95 |
| 2013-07-09 | -76.32 |
| 2013-07-08 | -75.50 |
| 2013-07-05 | -74.63 |
| 2013-07-04 | -75.09 |
| 2013-07-03 | -76.23 |
| 2013-07-02 | -74.68 |
| 2013-06-28 | -74.63 |
| 2013-06-27 | -74.40 |
| 2013-06-26 | -73.03 |
| 2013-06-25 | -72.94 |
| 2013-06-24 | -72.72 |
| 2013-06-21 | -71.35 |
| 2013-06-20 | -71.53 |
| 2013-06-19 | -70.62 |
| 2013-06-18 | -69.98 |
| 2013-06-17 | -69.20 |
| 2013-06-14 | -69.07 |
| 2013-06-13 | -68.93 |
| 2013-06-11 | -67.42 |
| 2013-06-10 | -66.82 |
| 2013-06-07 | -66.74 |
| 2013-06-06 | -66.99 |
| 2013-06-05 | -66.82 |
| 2013-06-04 | -66.56 |
| 2013-06-03 | -66.05 |
| 2013-05-31 | -65.83 |
| 2013-05-30 | -65.45 |
| 2013-05-29 | -65.11 |
| 2013-05-28 | -64.63 |
| 2013-05-27 | -65.11 |
| 2013-05-24 | -64.68 |
| 2013-05-23 | -64.85 |
| 2013-05-22 | -63.86 |
| 2013-05-21 | -63.35 |
| 2013-05-20 | -64.85 |
| 2013-05-16 | -66.22 |
| 2013-05-15 | -66.31 |
| 2013-05-14 | -65.66 |
| 2013-05-13 | -65.06 |
| 2013-05-10 | -64.72 |
| 2013-05-09 | -64.68 |
| 2013-05-08 | -64.76 |
| 2013-05-07 | -64.76 |
| 2013-05-06 | -65.96 |
| 2013-05-03 | -66.39 |
| 2013-05-02 | -66.48 |
| 2013-04-30 | -65.32 |
| 2013-04-29 | -65.36 |
| 2013-04-26 | -63.77 |
| 2013-04-25 | -61.37 |
| 2013-04-24 | -62.57 |
| 2013-04-23 | -63.04 |
| 2013-04-22 | -62.19 |
| 2013-04-19 | -62.06 |
| 2013-04-18 | -62.92 |
| 2013-04-17 | -62.49 |
| 2013-04-16 | -62.10 |
| 2013-04-15 | -61.46 |
| 2013-04-12 | -59.65 |
| 2013-04-11 | -58.67 |
| 2013-04-10 | -58.02 |
| 2013-04-09 | -58.37 |
| 2013-04-08 | -59.95 |
| 2013-04-05 | -58.45 |
| 2013-04-03 | -56.22 |
| 2013-04-02 | -55.96 |
| 2013-03-28 | -55.10 |
| 2013-03-27 | -54.07 |
| 2013-03-26 | -53.65 |
| 2013-03-25 | -53.22 |
| 2013-03-22 | -53.73 |
| 2013-03-21 | -53.99 |
| 2013-03-20 | -53.22 |
| 2013-03-19 | -53.47 |
| 2013-03-18 | -52.87 |
| 2013-03-15 | -51.58 |
| 2013-03-14 | -51.50 |
| 2013-03-13 | -51.58 |
| 2013-03-12 | -50.73 |
| 2013-03-11 | -49.95 |
| 2013-03-08 | -49.87 |
| 2013-03-07 | -50.90 |
| 2013-03-06 | -51.33 |
| 2013-03-05 | -51.50 |
| 2013-03-04 | -50.73 |
| 2013-03-01 | -49.18 |
| 2013-02-28 | -48.41 |
| 2013-02-27 | -50.64 |
| 2013-02-26 | -51.33 |
| 2013-02-25 | -49.61 |
| 2013-02-22 | -49.27 |
| 2013-02-21 | -48.41 |
| 2013-02-20 | -46.86 |
| 2013-02-19 | -46.95 |
| 2013-02-18 | -46.26 |
| 2013-02-15 | -44.80 |
| 2013-02-14 | -44.72 |
| 2013-02-08 | -44.80 |
| 2013-02-07 | -44.89 |
| 2013-02-06 | -43.94 |
| 2013-02-05 | -44.37 |
| 2013-02-04 | -43.00 |
| 2013-02-01 | -43.00 |
| 2013-01-31 | -43.09 |
| 2013-01-30 | -42.66 |
| 2013-01-29 | -42.91 |
| 2013-01-28 | -43.86 |
| 2013-01-25 | -43.52 |
| 2013-01-24 | -42.06 |
| 2013-01-23 | -41.46 |
| 2013-01-22 | -41.71 |
| 2013-01-21 | -40.77 |
| 2013-01-18 | -41.97 |
| 2013-01-17 | -43.34 |
| 2013-01-16 | -41.80 |
| 2013-01-15 | -40.51 |
| 2013-01-14 | -39.82 |
| 2013-01-11 | -40.51 |
| 2013-01-10 | -39.74 |
| 2013-01-09 | -40.25 |
| 2013-01-08 | -40.43 |
| 2013-01-07 | -38.88 |
| 2013-01-04 | -39.91 |
| 2013-01-03 | -39.40 |
| 2013-01-02 | -40.85 |
| 2012-12-31 | -44.98 |
| 2012-12-28 | -45.15 |
| 2012-12-27 | -45.23 |
| 2012-12-24 | -45.40 |
| 2012-12-21 | -46.18 |
| 2012-12-20 | -45.15 |
| 2012-12-19 | -44.89 |
| 2012-12-18 | -45.58 |
| 2012-12-17 | -45.92 |
| 2012-12-14 | -47.04 |
| 2012-12-13 | -47.38 |
| 2012-12-12 | -47.04 |
| 2012-12-11 | -47.29 |
| 2012-12-10 | -47.46 |
| 2012-12-07 | -47.89 |
| 2012-12-06 | -48.07 |
| 2012-12-05 | -48.15 |
| 2012-12-04 | -49.61 |
| 2012-12-03 | -49.78 |
| 2012-11-30 | -49.10 |
| 2012-11-29 | -49.27 |
| 2012-11-28 | -49.70 |
| 2012-11-27 | -49.01 |
| 2012-11-26 | -48.67 |
| 2012-11-23 | -48.84 |
| 2012-11-22 | -50.47 |
| 2012-11-21 | -50.98 |
| 2012-11-20 | -51.76 |
| 2012-11-19 | -51.50 |
| 2012-11-16 | -51.67 |
| 2012-11-15 | -51.76 |
| 2012-11-14 | -50.81 |
| 2012-11-13 | -51.07 |
| 2012-11-12 | -50.38 |
| 2012-11-09 | -49.87 |
| 2012-11-08 | -48.67 |
| 2012-11-07 | -46.78 |
| 2012-11-06 | -47.55 |
| 2012-11-05 | -47.21 |
| 2012-11-02 | -47.29 |
| 2012-11-01 | -49.35 |
| 2012-10-31 | -49.95 |
| 2012-10-30 | -50.55 |
| 2012-10-29 | -50.81 |
| 2012-10-26 | -48.24 |
| 2012-10-25 | -46.35 |
| 2012-10-24 | -45.66 |
| 2012-10-22 | -45.49 |
| 2012-10-19 | -45.49 |
| 2012-10-18 | -44.46 |
| 2012-10-17 | -46.26 |
| 2012-10-16 | -46.78 |
| 2012-10-15 | -45.49 |
| 2012-10-12 | -45.92 |
| 2012-10-11 | -47.64 |
| 2012-10-10 | -48.32 |
| 2012-10-09 | -47.98 |
| 2012-10-08 | -48.49 |
| 2012-10-05 | -47.89 |
| 2012-10-04 | -48.92 |
| 2012-10-03 | -49.61 |
| 2012-09-28 | -49.27 |
| 2012-09-27 | -51.24 |
| 2012-09-26 | -51.84 |
| 2012-09-25 | -50.47 |
| 2012-09-24 | -49.70 |
| 2012-09-21 | -49.44 |
| 2012-09-20 | -50.13 |
| 2012-09-19 | -48.67 |
| 2012-09-18 | -49.44 |
| 2012-09-17 | -47.38 |
| 2012-09-14 | -48.24 |
| 2012-09-13 | -51.67 |
| 2012-09-12 | -52.44 |
| 2012-09-11 | -53.22 |
| 2012-09-10 | -52.27 |
| 2012-09-07 | -51.67 |
| 2012-09-06 | -55.71 |
| 2012-09-05 | -55.45 |
| 2012-09-04 | -52.53 |
| 2012-09-03 | -52.10 |
| 2012-08-31 | -52.53 |
| 2012-08-30 | -52.27 |
| 2012-08-29 | -51.93 |
| 2012-08-28 | -51.41 |
| 2012-08-27 | -51.07 |
| 2012-08-24 | -49.87 |
| 2012-08-23 | -49.27 |
| 2012-08-22 | -49.61 |
| 2012-08-21 | -48.67 |
| 2012-08-20 | -48.32 |
| 2012-08-17 | -47.12 |
| 2012-08-16 | -47.46 |
| 2012-08-15 | -47.38 |
| 2012-08-14 | -46.61 |
| 2012-08-13 | -46.52 |
| 2012-08-10 | -43.60 |
| 2012-08-09 | -42.83 |
| 2012-08-08 | -42.23 |
| 2012-08-07 | -43.09 |
| 2012-08-06 | -44.89 |
| 2012-08-03 | -46.95 |
| 2012-08-02 | -48.07 |
| 2012-08-01 | -47.38 |
| 2012-07-31 | -50.47 |
| 2012-07-30 | -50.98 |
| 2012-07-27 | -51.76 |
| 2012-07-26 | -52.61 |
| 2012-07-25 | -52.36 |
| 2012-07-24 | -52.27 |
| 2012-07-23 | -51.84 |
| 2012-07-20 | -50.38 |
| 2012-07-19 | -50.04 |
| 2012-07-18 | -51.16 |
| 2012-07-17 | -49.61 |
| 2012-07-16 | -50.04 |
| 2012-07-13 | -49.95 |
| 2012-07-12 | -51.07 |
| 2012-07-11 | -51.07 |
| 2012-07-10 | -51.33 |
| 2012-07-09 | -50.30 |
| 2012-07-06 | -47.81 |
| 2012-07-05 | -48.32 |
| 2012-07-04 | -47.21 |
| 2012-07-03 | -48.58 |
| 2012-06-29 | -51.42 |
| 2012-06-28 | -52.23 |
| 2012-06-27 | -52.15 |
| 2012-06-26 | -51.66 |
| 2012-06-25 | -50.93 |
| 2012-06-22 | -50.93 |
| 2012-06-21 | -50.28 |
| 2012-06-20 | -48.66 |
| 2012-06-19 | -48.99 |
| 2012-06-18 | -47.85 |
| 2012-06-15 | -48.09 |
| 2012-06-14 | -48.74 |
| 2012-06-13 | -47.85 |
| 2012-06-12 | -49.55 |
| 2012-06-11 | -49.96 |
| 2012-06-08 | -51.99 |
| 2012-06-07 | -51.74 |
| 2012-06-06 | -52.07 |
| 2012-06-05 | -52.07 |
| 2012-06-04 | -50.45 |
| 2012-06-01 | -48.09 |
| 2012-05-31 | -47.04 |
| 2012-05-30 | -46.23 |
| 2012-05-29 | -45.82 |
| 2012-05-28 | -48.26 |
| 2012-05-25 | -48.74 |
| 2012-05-24 | -48.01 |
| 2012-05-23 | -47.93 |
| 2012-05-22 | -45.74 |
| 2012-05-21 | -45.90 |
| 2012-05-18 | -45.99 |
| 2012-05-17 | -45.26 |
| 2012-05-16 | -44.61 |
| 2012-05-15 | -41.36 |
| 2012-05-14 | -42.90 |
| 2012-05-11 | -40.63 |
| 2012-05-10 | -39.42 |
| 2012-05-09 | -39.50 |
| 2012-05-08 | -36.90 |
| 2012-05-07 | -36.41 |
| 2012-05-04 | -34.47 |
| 2012-05-03 | -33.50 |
| 2012-05-02 | -32.60 |
| 2012-04-30 | -34.23 |
| 2012-04-27 | -33.82 |
| 2012-04-26 | -33.41 |
| 2012-04-25 | -34.23 |
| 2012-04-24 | -34.39 |
| 2012-04-23 | -33.09 |
| 2012-04-20 | -31.95 |
| 2012-04-19 | -31.06 |
| 2012-04-18 | -31.95 |
| 2012-04-17 | -32.20 |
| 2012-04-16 | -31.87 |
| 2012-04-13 | -30.98 |
| 2012-04-12 | -32.60 |
| 2012-04-11 | -33.09 |
| 2012-04-10 | -31.55 |
| 2012-04-05 | -30.49 |
| 2012-04-03 | -29.52 |
| 2012-04-02 | -32.04 |
| 2012-03-30 | -31.71 |
| 2012-03-29 | -33.50 |
| 2012-03-28 | -31.14 |
| 2012-03-27 | -30.49 |
| 2012-03-26 | -32.12 |
| 2012-03-23 | -32.28 |
| 2012-03-22 | -31.22 |
| 2012-03-21 | -31.39 |
| 2012-03-20 | -30.49 |
| 2012-03-19 | -30.25 |
| 2012-03-16 | -29.03 |
| 2012-03-15 | -29.03 |
| 2012-03-14 | -27.90 |
| 2012-03-13 | -27.17 |
| 2012-03-12 | -27.66 |
| 2012-03-09 | -26.84 |
| 2012-03-08 | -28.47 |
| 2012-03-07 | -28.95 |
| 2012-03-06 | -28.79 |
| 2012-03-05 | -24.98 |
| 2012-03-02 | -22.38 |
| 2012-03-01 | -22.95 |
| 2012-02-29 | -21.17 |
| 2012-02-28 | -21.74 |
| 2012-02-27 | -22.55 |
| 2012-02-24 | -22.38 |
| 2012-02-23 | -23.52 |
| 2012-02-22 | -22.87 |
| 2012-02-21 | -23.76 |
| 2012-02-20 | -22.63 |
| 2012-02-17 | -21.09 |
| 2012-02-16 | -21.09 |
| 2012-02-15 | -20.19 |
| 2012-02-14 | -22.55 |
| 2012-02-13 | -22.38 |
| 2012-02-10 | -21.74 |
| 2012-02-09 | -19.30 |
| 2012-02-08 | -20.60 |
| 2012-02-07 | -22.22 |
| 2012-02-06 | -22.22 |
| 2012-02-03 | -24.49 |
| 2012-02-02 | -24.49 |
| 2012-02-01 | -26.03 |
| 2012-01-31 | -24.57 |
| 2012-01-30 | -25.71 |
| 2012-01-27 | -22.55 |
| 2012-01-26 | -21.82 |
| 2012-01-20 | -23.44 |
| 2012-01-19 | -23.92 |
| 2012-01-18 | -25.38 |
| 2012-01-17 | -25.22 |
| 2012-01-16 | -30.41 |
| 2012-01-13 | -28.63 |
| 2012-01-12 | -27.98 |
| 2012-01-11 | -27.25 |
| 2012-01-10 | -28.71 |
| 2012-01-09 | -30.98 |
| 2012-01-06 | -34.23 |
| 2012-01-05 | -32.85 |
| 2012-01-04 | -32.28 |
| 2012-01-03 | -30.98 |
| 2011-12-30 | -32.77 |
| 2011-12-29 | -33.09 |
| 2011-12-28 | -33.98 |
| 2011-12-23 | -32.12 |
| 2011-12-22 | -36.33 |
| 2011-12-21 | -36.33 |
| 2011-12-20 | -36.33 |
| 2011-12-19 | -36.33 |
| 2011-12-16 | -34.31 |
| 2011-12-15 | -36.41 |
| 2011-12-14 | -32.52 |
| 2011-12-13 | -29.60 |
| 2011-12-12 | -28.87 |
| 2011-12-09 | -28.71 |
| 2011-12-08 | -26.76 |
| 2011-12-07 | -25.71 |
| 2011-12-06 | -26.84 |
| 2011-12-05 | -23.92 |
| 2011-12-02 | -25.47 |
| 2011-12-01 | -22.95 |
| 2011-11-30 | -29.52 |
| 2011-11-29 | -26.11 |
| 2011-11-28 | -27.66 |
| 2011-11-25 | -29.44 |
| 2011-11-24 | -28.14 |
| 2011-11-23 | -28.30 |
| 2011-11-22 | -24.90 |
| 2011-11-21 | -24.90 |
| 2011-11-18 | -21.01 |
| 2011-11-17 | -16.46 |
| 2011-11-16 | -15.65 |
| 2011-11-15 | -14.84 |
| 2011-11-14 | -14.64 |
| 2011-11-11 | -16.87 |
| 2011-11-10 | -16.87 |
| 2011-11-09 | -11.80 |
| 2011-11-08 | -13.02 |
| 2011-11-07 | -16.67 |
| 2011-11-04 | -16.06 |
| 2011-11-03 | -19.46 |
| 2011-11-02 | -18.09 |
| 2011-11-01 | -20.76 |
| 2011-10-31 | -18.69 |
| 2011-10-28 | -16.26 |
| 2011-10-27 | -17.88 |
| 2011-10-26 | -25.06 |
| 2011-10-25 | -24.98 |
| 2011-10-24 | -23.60 |
| 2011-10-21 | -26.60 |
| 2011-10-20 | -27.09 |
| 2011-10-19 | -24.09 |
| 2011-10-18 | -21.33 |
| 2011-10-17 | -15.04 |
| 2011-10-14 | -20.44 |
| 2011-10-13 | -21.41 |
| 2011-10-12 | -25.22 |
| 2011-10-11 | -29.03 |
| 2011-10-10 | -33.25 |
| 2011-10-07 | -34.31 |
| 2011-10-06 | -38.20 |
| 2011-10-04 | -43.88 |
| 2011-10-03 | -40.47 |
| 2011-09-30 | -30.58 |
| 2011-09-28 | -26.03 |
| 2011-09-27 | -28.63 |
| 2011-09-26 | -33.98 |
| 2011-09-23 | -28.06 |
| 2011-09-22 | -28.30 |
| 2011-09-21 | -18.49 |
| 2011-09-20 | -17.48 |
| 2011-09-19 | -19.22 |
| 2011-09-16 | -16.06 |
| 2011-09-15 | -18.98 |
| 2011-09-14 | -20.36 |
| 2011-09-12 | -18.09 |
| 2011-09-09 | -11.80 |
| 2011-09-08 | -12.41 |
| 2011-09-07 | -12.00 |
| 2011-09-06 | -15.65 |
| 2011-09-05 | -16.46 |
| 2011-09-02 | -13.22 |
| 2011-09-01 | -9.16 |
| 2011-08-31 | -8.15 |
| 2011-08-30 | -11.80 |
| 2011-08-29 | -15.86 |
| 2011-08-26 | -19.79 |
| 2011-08-25 | -16.26 |
| 2011-08-24 | -17.48 |
| 2011-08-23 | -14.23 |
| 2011-08-22 | -14.84 |
| 2011-08-19 | -6.33 |
| 2011-08-18 | 0.97 |
| 2011-08-17 | 4.42 |
| 2011-08-16 | 3.00 |
| 2011-08-15 | 1.58 |
| 2011-08-12 | -5.11 |
| 2011-08-11 | -5.51 |
| 2011-08-10 | -3.08 |
| 2011-08-09 | -2.68 |
| 2011-08-08 | 6.45 |
| 2011-08-05 | 10.71 |
| 2011-08-04 | 17.19 |
| 2011-08-03 | 18.41 |
| 2011-08-02 | 19.83 |
| 2011-08-01 | 22.67 |
| 2011-07-29 | 21.25 |
| 2011-07-28 | 22.47 |
| 2011-07-27 | 23.68 |
| 2011-07-26 | 22.87 |
| 2011-07-25 | 19.83 |
| 2011-07-22 | 20.84 |
| 2011-07-21 | 18.82 |
| 2011-07-20 | 20.24 |
| 2011-07-19 | 19.22 |
| 2011-07-18 | 18.61 |
| 2011-07-15 | 19.83 |
| 2011-07-14 | 20.03 |
| 2011-07-13 | 19.02 |
| 2011-07-12 | 16.18 |
| 2011-07-11 | 20.84 |
| 2011-07-08 | 24.09 |
| 2011-07-07 | 22.67 |
| 2011-07-06 | 23.48 |
| 2011-07-05 | 25.51 |
| 2011-07-04 | 25.91 |
| 2011-06-30 | 20.03 |
| 2011-06-29 | 18.41 |
| 2011-06-28 | 18.82 |
| 2011-06-27 | 20.24 |
| 2011-06-24 | 21.86 |
| 2011-06-23 | 21.05 |
| 2011-06-22 | 19.42 |
| 2011-06-21 | 21.45 |
| 2011-06-20 | 17.80 |
| 2011-06-17 | 16.38 |
| 2011-06-16 | 18.01 |
| 2011-06-15 | 21.25 |
| 2011-06-14 | 20.84 |
| 2011-06-13 | 19.42 |
| 2011-06-10 | 20.84 |
| 2011-06-09 | 23.48 |
| 2011-06-08 | 24.29 |
| 2011-06-07 | 24.09 |
| 2011-06-03 | 22.06 |
| 2011-06-02 | 30.17 |
| 2011-06-01 | 32.20 |
| 2011-05-31 | 31.79 |
| 2011-05-30 | 25.91 |
| 2011-05-27 | 23.89 |
| 2011-05-26 | 20.84 |
| 2011-05-25 | 22.67 |
| 2011-05-24 | 21.25 |
| 2011-05-23 | 17.40 |
| 2011-05-20 | 22.87 |
| 2011-05-19 | 24.49 |
| 2011-05-18 | 18.61 |
| 2011-05-17 | 18.41 |
| 2011-05-16 | 13.95 |
| 2011-05-13 | 16.99 |
| 2011-05-12 | 16.18 |
| 2011-05-11 | 19.42 |
| 2011-05-09 | 15.98 |
| 2011-05-06 | 11.92 |
| 2011-05-05 | 15.37 |
| 2011-05-04 | 17.80 |
| 2011-05-03 | 20.24 |
| 2011-04-29 | 22.87 |
| 2011-04-28 | 24.70 |
| 2011-04-27 | 23.89 |
| 2011-04-26 | 22.67 |
| 2011-04-21 | 20.64 |
| 2011-04-20 | 17.60 |
| 2011-04-19 | 14.15 |
| 2011-04-18 | 16.59 |
| 2011-04-15 | 18.61 |
| 2011-04-14 | 17.03 |
| 2011-04-13 | 16.83 |
| 2011-04-12 | 14.26 |
| 2011-04-11 | 17.03 |
| 2011-04-08 | 15.64 |
| 2011-04-07 | 21.78 |
| 2011-04-06 | 17.03 |
| 2011-04-04 | 17.23 |
| 2011-04-01 | 18.22 |
| 2011-03-31 | 12.08 |
| 2011-03-30 | 11.49 |
| 2011-03-29 | 5.35 |
| 2011-03-28 | 1.58 |
| 2011-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy