Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	-2.33
2021-04-21	-2.33
2021-04-20	-2.33
2021-04-19	-2.33
2021-04-16	-2.33
2021-04-15	-2.33
2021-04-14	-2.33
2021-04-13	-2.33
2021-04-12	-2.33
2021-04-09	-2.33
2021-04-08	-2.33
2021-04-07	-2.33
2021-04-01	-2.33
2021-03-31	-2.33
2021-03-30	-2.33
2021-03-29	-2.33
2021-03-26	-2.33
2021-03-25	-2.33
2021-03-24	-2.33
2021-03-23	-2.33
2021-03-22	-2.33
2021-03-19	-2.33
2021-03-18	-2.33
2021-03-17	-2.33
2021-03-16	-2.33
2021-03-15	-2.33
2021-03-12	-3.73
2021-03-11	-3.26
2021-03-10	-4.20
2021-03-09	-3.26
2021-03-08	-4.20
2021-03-05	-4.20
2021-03-04	-4.20
2021-03-03	-4.20
2021-03-02	-4.20
2021-03-01	-2.80
2021-02-26	-4.67
2021-02-25	-4.20
2021-02-24	-4.67
2021-02-23	-4.67
2021-02-22	-4.67
2021-02-19	-4.67
2021-02-18	-4.20
2021-02-17	-4.20
2021-02-16	-4.67
2021-02-11	-4.67
2021-02-10	-5.60
2021-02-09	-5.60
2021-02-08	-5.60
2021-02-05	-5.60
2021-02-04	-5.13
2021-02-03	-5.60
2021-02-02	-5.60
2021-02-01	-5.60
2021-01-29	-5.60
2021-01-28	-6.07
2021-01-27	-5.13
2021-01-26	-6.07
2021-01-25	-5.60
2021-01-22	-6.07
2021-01-21	-6.07
2021-01-20	-6.54
2021-01-19	-6.54
2021-01-18	-6.07
2021-01-15	-4.67
2021-01-14	-5.60
2021-01-13	-5.60
2021-01-12	-5.60
2021-01-11	-5.13
2021-01-08	-6.07
2021-01-07	-5.60
2021-01-06	-6.07
2021-01-05	-5.60
2021-01-04	-5.60
2020-12-31	-5.60
2020-12-30	-5.60
2020-12-29	-5.60
2020-12-28	-6.07
2020-12-24	-6.07
2020-12-23	-6.07
2020-12-22	-6.07
2020-12-21	-5.60
2020-12-18	-34.57
2020-12-17	-34.57
2020-12-16	-34.57
2020-12-15	-34.57
2020-12-14	-34.57
2020-12-11	-34.57
2020-12-10	-34.11
2020-12-09	-37.85
2020-12-08	-37.85
2020-12-07	-37.85
2020-12-04	-37.85
2020-12-03	-38.31
2020-12-02	-32.71
2020-12-01	-32.71
2020-11-30	-32.71
2020-11-27	-32.71
2020-11-26	-32.24
2020-11-25	-30.84
2020-11-24	-30.84
2020-11-23	-37.38
2020-11-20	-37.85
2020-11-19	-34.57
2020-11-18	-39.25
2020-11-17	-39.25
2020-11-16	-39.25
2020-11-13	-39.25
2020-11-12	-39.25
2020-11-11	-39.25
2020-11-10	-38.78
2020-11-09	-38.78
2020-11-06	-42.99
2020-11-05	-44.39
2020-11-04	-44.39
2020-11-03	-44.39
2020-11-02	-44.39
2020-10-30	-44.39
2020-10-29	-44.39
2020-10-28	-44.39
2020-10-27	-46.26
2020-10-23	-46.26
2020-10-22	-46.26
2020-10-21	-46.26
2020-10-20	-46.26
2020-10-19	-46.26
2020-10-16	-46.26
2020-10-15	-44.86
2020-10-14	-44.86
2020-10-12	-44.86
2020-10-09	-44.86
2020-10-08	-44.86
2020-10-07	-44.86
2020-10-06	-44.86
2020-10-05	-44.86
2020-09-30	-43.92
2020-09-29	-43.92
2020-09-28	-43.92
2020-09-25	-43.92
2020-09-24	-43.92
2020-09-23	-40.65
2020-09-22	-38.31
2020-09-21	-43.92
2020-09-18	-42.99
2020-09-17	-42.99
2020-09-16	-42.99
2020-09-15	-42.99
2020-09-14	-42.99
2020-09-11	-44.39
2020-09-10	-43.92
2020-09-09	-43.92
2020-09-08	-43.92
2020-09-07	-43.92
2020-09-04	-42.52
2020-09-03	-40.65
2020-09-02	-45.79
2020-09-01	-44.39
2020-08-31	-43.92
2020-08-28	-43.92
2020-08-27	-43.92
2020-08-26	-43.92
2020-08-25	-44.86
2020-08-24	-44.86
2020-08-21	-46.26
2020-08-20	-44.86
2020-08-19	-44.86
2020-08-18	-44.86
2020-08-17	-44.86
2020-08-14	-44.86
2020-08-13	-43.45
2020-08-12	-44.39
2020-08-11	-44.39
2020-08-10	-44.86
2020-08-07	-44.86
2020-08-06	-44.86
2020-08-05	-44.86
2020-08-04	-43.92
2020-08-03	-45.32
2020-07-31	-45.32
2020-07-30	-45.32
2020-07-29	-45.32
2020-07-28	-45.32
2020-07-27	-45.32
2020-07-24	-44.86
2020-07-23	-41.58
2020-07-22	-41.58
2020-07-21	-42.05
2020-07-20	-36.44
2020-07-17	-37.38
2020-07-16	-41.58
2020-07-15	-41.58
2020-07-14	-41.58
2020-07-13	-41.58
2020-07-10	-39.25
2020-07-09	-43.45
2020-07-08	-40.65
2020-07-07	-40.65
2020-07-06	-40.65
2020-07-03	-40.65
2020-07-02	-40.65
2020-06-30	-40.65
2020-06-29	-40.65
2020-06-26	-39.72
2020-06-24	-46.26
2020-06-23	-46.26
2020-06-22	-46.26
2020-06-19	-46.26
2020-06-18	-46.26
2020-06-17	-46.26
2020-06-16	-46.26
2020-06-15	-46.26
2020-06-12	-46.26
2020-06-11	-46.26
2020-06-10	-46.26
2020-06-09	-46.26
2020-06-08	-46.26
2020-06-05	-45.79
2020-06-04	-46.26
2020-06-03	-46.26
2020-06-02	-46.26
2020-06-01	-46.73
2020-05-29	-45.79
2020-05-28	-44.39
2020-05-27	-42.52
2020-05-26	-42.52
2020-05-25	-42.52
2020-05-22	-39.25
2020-05-21	-39.25
2020-05-20	-39.25
2020-05-19	-39.25
2020-05-18	-39.25
2020-05-15	-41.12
2020-05-14	-43.92
2020-05-13	-44.86
2020-05-12	-44.86
2020-05-11	-44.86
2020-05-08	-44.86
2020-05-07	-44.86
2020-05-06	-44.86
2020-05-05	-44.86
2020-05-04	-44.86
2020-04-29	-42.05
2020-04-28	-42.05
2020-04-27	-42.05
2020-04-24	-43.92
2020-04-23	-43.92
2020-04-22	-43.92
2020-04-21	-47.19
2020-04-20	-47.19
2020-04-17	-47.19
2020-04-16	-48.13
2020-04-15	-48.13
2020-04-14	-43.92
2020-04-09	-43.92
2020-04-08	-42.52
2020-04-07	-42.52
2020-04-06	-42.52
2020-04-03	-42.52
2020-04-02	-42.52
2020-04-01	-42.52
2020-03-31	-42.52
2020-03-30	-42.52
2020-03-27	-42.52
2020-03-26	-42.52
2020-03-25	-42.52
2020-03-24	-42.52
2020-03-23	-42.52
2020-03-20	-42.99
2020-03-19	-43.45
2020-03-18	-41.58
2020-03-17	-41.58
2020-03-16	-43.45
2020-03-13	-41.58
2020-03-12	-41.58
2020-03-11	-37.85
2020-03-10	-37.85
2020-03-09	-36.44
2020-03-06	-36.44
2020-03-05	-36.44
2020-03-04	-39.25
2020-03-03	-40.18
2020-03-02	-41.58
2020-02-28	-44.86
2020-02-27	-39.72
2020-02-26	-39.72
2020-02-25	-40.18
2020-02-24	-37.38
2020-02-21	-37.38
2020-02-20	-37.38
2020-02-19	-37.38
2020-02-18	-37.85
2020-02-17	-37.85
2020-02-14	-29.90
2020-02-13	-29.90
2020-02-12	-29.90
2020-02-11	-29.90
2020-02-10	-29.90
2020-02-07	-29.90
2020-02-06	-29.90
2020-02-05	-29.90
2020-02-04	-29.90
2020-02-03	-32.24
2020-01-31	-39.25
2020-01-30	-39.25
2020-01-29	-39.25
2020-01-24	-29.90
2020-01-23	-29.90
2020-01-22	-30.37
2020-01-21	-38.78
2020-01-20	-36.91
2020-01-17	-32.24
2020-01-16	-32.24
2020-01-15	-34.57
2020-01-14	-34.57
2020-01-13	-34.57
2020-01-10	-39.72
2020-01-09	-39.72
2020-01-08	-44.39
2020-01-07	-44.39
2020-01-06	-44.86
2020-01-03	-44.86
2020-01-02	-44.86
2019-12-31	-42.05
2019-12-30	-42.05
2019-12-27	-43.45
2019-12-24	-44.86
2019-12-23	-44.86
2019-12-20	-37.85
2019-12-19	-40.18
2019-12-18	-41.58
2019-12-17	-41.58
2019-12-16	-42.52
2019-12-13	-42.52
2019-12-12	-47.19
2019-12-11	-47.66
2019-12-10	-47.66
2019-12-09	-42.05
2019-12-06	-42.05
2019-12-05	-42.05
2019-12-04	-42.05
2019-12-03	-42.05
2019-12-02	-42.05
2019-11-29	-42.05
2019-11-28	-42.05
2019-11-27	-42.05
2019-11-26	-42.05
2019-11-25	-42.05
2019-11-22	-42.05
2019-11-21	-42.05
2019-11-20	-42.05
2019-11-19	-42.05
2019-11-18	-42.05
2019-11-15	-42.05
2019-11-14	-42.05
2019-11-13	-42.05
2019-11-12	-49.53
2019-11-11	-41.58
2019-11-08	-41.58
2019-11-07	-41.58
2019-11-06	-41.58
2019-11-05	-41.58
2019-11-04	-41.58
2019-11-01	-42.52
2019-10-31	-43.45
2019-10-30	-43.92
2019-10-29	-49.53
2019-10-28	-49.06
2019-10-25	-49.06
2019-10-24	-49.06
2019-10-23	-49.06
2019-10-22	-41.58
2019-10-21	-50.46
2019-10-18	-48.59
2019-10-17	-48.59
2019-10-16	-47.66
2019-10-15	-45.79
2019-10-14	-45.32
2019-10-11	-45.32
2019-10-10	-45.32
2019-10-09	-45.32
2019-10-08	-41.12
2019-10-04	-41.12
2019-10-03	-41.12
2019-10-02	-41.12
2019-09-30	-41.12
2019-09-27	-41.12
2019-09-26	-41.12
2019-09-25	-41.12
2019-09-24	-41.12
2019-09-23	-41.12
2019-09-20	-41.12
2019-09-19	-41.12
2019-09-18	-41.58
2019-09-17	-40.65
2019-09-16	-40.65
2019-09-13	-40.65
2019-09-12	-40.65
2019-09-11	-40.65
2019-09-10	-41.58
2019-09-09	-44.86
2019-09-06	-46.73
2019-09-05	-41.12
2019-09-04	-44.39
2019-09-03	-42.52
2019-09-02	-42.52
2019-08-30	-46.26
2019-08-29	-46.26
2019-08-28	-46.26
2019-08-27	-46.26
2019-08-26	-46.26
2019-08-23	-46.26
2019-08-22	-46.26
2019-08-21	-44.86
2019-08-20	-45.32
2019-08-19	-45.32
2019-08-16	-45.32
2019-08-15	-46.73
2019-08-14	-46.73
2019-08-13	-43.92
2019-08-12	-41.12
2019-08-09	-40.65
2019-08-08	-39.72
2019-08-07	-39.72
2019-08-06	-42.05
2019-08-05	-43.45
2019-08-02	-29.90
2019-08-01	-29.90
2019-07-31	-29.90
2019-07-30	-29.90
2019-07-29	-33.17
2019-07-26	-33.17
2019-07-25	-33.17
2019-07-24	-31.77
2019-07-23	-30.84
2019-07-22	-30.84
2019-07-19	-30.84
2019-07-18	-29.90
2019-07-17	-29.90
2019-07-16	-29.90
2019-07-15	-29.90
2019-07-12	-29.90
2019-07-11	-29.90
2019-07-10	-29.90
2019-07-09	-29.90
2019-07-08	-29.90
2019-07-05	-27.10
2019-07-04	-27.10
2019-07-03	-27.10
2019-07-02	-27.10
2019-06-28	-28.97
2019-06-27	-28.97
2019-06-26	-26.63
2019-06-25	-26.63
2019-06-24	-26.63
2019-06-21	-22.89
2019-06-20	-22.89
2019-06-19	-22.89
2019-06-18	-22.89
2019-06-17	-27.10
2019-06-14	-27.10
2019-06-13	-27.10
2019-06-12	-27.10
2019-06-11	-24.76
2019-06-10	-23.83
2019-06-06	-26.16
2019-06-05	-25.70
2019-06-04	-25.70
2019-06-03	-25.70
2019-05-31	-28.97
2019-05-30	-28.97
2019-05-29	-28.97
2019-05-28	-28.03
2019-05-27	-26.16
2019-05-24	-24.76
2019-05-23	-23.83
2019-05-22	-23.83
2019-05-21	-23.83
2019-05-20	-20.09
2019-05-17	-20.09
2019-05-16	-20.09
2019-05-15	-20.09
2019-05-14	-20.09
2019-05-10	-20.09
2019-05-09	-15.88
2019-05-08	-15.88
2019-05-07	-14.95
2019-05-06	-14.48
2019-05-03	-14.01
2019-05-02	-14.01
2019-04-30	-14.01
2019-04-29	-18.69
2019-04-26	-18.69
2019-04-25	-18.69
2019-04-24	-17.75
2019-04-23	-18.22
2019-04-18	-18.22
2019-04-17	-15.88
2019-04-16	-15.88
2019-04-15	-15.88
2019-04-12	-15.88
2019-04-11	-17.75
2019-04-10	-14.01
2019-04-09	-14.01
2019-04-08	-13.55
2019-04-04	-15.88
2019-04-03	-16.82
2019-04-02	-16.82
2019-04-01	-18.22
2019-03-29	-18.22
2019-03-28	-18.22
2019-03-27	-14.48
2019-03-26	-14.48
2019-03-25	-18.22
2019-03-22	-16.82
2019-03-21	-16.82
2019-03-20	-11.68
2019-03-19	-11.68
2019-03-18	-12.14
2019-03-15	-12.14
2019-03-14	-13.08
2019-03-13	-3.26
2019-03-12	-10.27
2019-03-11	-10.27
2019-03-08	-10.27
2019-03-07	-1.39
2019-03-06	0.94
2019-03-05	1.88
2019-03-04	1.88
2019-03-01	1.88
2019-02-28	-8.87
2019-02-27	-6.54
2019-02-26	-6.54
2019-02-25	-6.54
2019-02-22	-6.54
2019-02-21	-7.47
2019-02-20	-11.21
2019-02-19	-9.34
2019-02-18	-9.81
2019-02-15	-15.88
2019-02-14	-15.88
2019-02-13	-15.88
2019-02-12	-15.88
2019-02-11	-12.14
2019-02-08	-12.14
2019-02-04	-14.95
2019-02-01	-14.95
2019-01-31	-9.81
2019-01-30	-9.81
2019-01-29	-15.41
2019-01-28	-13.55
2019-01-25	-15.88
2019-01-24	-15.88
2019-01-23	-15.88
2019-01-22	-15.88
2019-01-21	-15.88
2019-01-18	-15.88
2019-01-17	-17.28
2019-01-16	-20.56
2019-01-15	-14.95
2019-01-14	-14.48
2019-01-11	-18.22
2019-01-10	-16.82
2019-01-09	-16.35
2019-01-08	-18.22
2019-01-07	-2.80
2019-01-04	-1.86
2019-01-03	5.15
2019-01-02	-13.55
2018-12-31	-13.55
2018-12-28	-15.88
2018-12-27	-15.88
2018-12-24	-15.88
2018-12-21	-15.88
2018-12-20	-15.88
2018-12-19	-6.54
2018-12-18	-6.54
2018-12-17	-6.54
2018-12-14	-6.54
2018-12-13	-6.54
2018-12-12	-9.34
2018-12-11	-9.34
2018-12-10	-9.34
2018-12-07	-9.34
2018-12-06	-7.47
2018-12-05	-7.47
2018-12-04	-8.87
2018-12-03	-8.87
2018-11-30	-12.14
2018-11-29	-5.60
2018-11-28	-5.60
2018-11-27	-5.60
2018-11-26	-7.94
2018-11-23	-7.94
2018-11-22	-7.94
2018-11-21	-7.94
2018-11-20	-11.21
2018-11-19	-9.81
2018-11-16	-9.81
2018-11-15	-9.81
2018-11-14	-12.14
2018-11-13	-8.40
2018-11-12	-8.40
2018-11-09	-12.61
2018-11-08	-10.27
2018-11-07	-2.33
2018-11-06	-2.33
2018-11-05	-2.33
2018-11-02	-2.33
2018-11-01	-2.33
2018-10-31	-9.81
2018-10-30	-9.81
2018-10-29	-9.81
2018-10-26	-9.81
2018-10-25	-9.81
2018-10-24	-6.54
2018-10-23	-6.54
2018-10-22	-6.54
2018-10-19	-4.67
2018-10-18	-6.54
2018-10-16	-3.26
2018-10-15	-3.26
2018-10-12	-3.26
2018-10-11	-2.33
2018-10-10	-2.33
2018-10-09	-2.33
2018-10-08	-6.54
2018-10-05	-6.54
2018-10-04	-6.54
2018-10-03	-1.86
2018-10-02	-1.86
2018-09-28	-1.86
2018-09-27	-1.86
2018-09-26	-7.00
2018-09-24	-7.00
2018-09-21	-6.54
2018-09-20	-6.54
2018-09-19	-7.47
2018-09-18	-7.47
2018-09-17	-7.47
2018-09-14	-7.47
2018-09-13	-8.87
2018-09-12	-8.87
2018-09-11	-6.07
2018-09-10	-6.07
2018-09-07	-8.87
2018-09-06	-1.86
2018-09-05	-11.21
2018-09-04	-10.27
2018-09-03	-12.61
2018-08-31	-6.54
2018-08-30	-6.54
2018-08-29	-1.86
2018-08-28	-1.86
2018-08-27	2.81
2018-08-24	0.47
2018-08-23	-4.20
2018-08-22	8.89
2018-08-21	8.89
2018-08-20	9.82
2018-08-17	9.82
2018-08-16	9.82
2018-08-15	9.82
2018-08-14	9.82
2018-08-13	9.82
2018-08-10	9.82
2018-08-09	9.82
2018-08-08	11.69
2018-08-07	11.69
2018-08-06	4.21
2018-08-03	3.75
2018-08-02	5.15
2018-08-01	5.15
2018-07-31	0.47
2018-07-30	0.47
2018-07-27	0.47
2018-07-26	0.47
2018-07-25	0.47
2018-07-24	0.47
2018-07-23	0.47
2018-07-20	0.47
2018-07-19	0.47
2018-07-18	0.47
2018-07-17	0.47
2018-07-16	0.47
2018-07-13	-1.86
2018-07-12	7.48
2018-07-11	7.48
2018-07-10	9.35
2018-07-09	7.48
2018-07-06	9.82
2018-07-05	9.82
2018-07-04	12.16
2018-07-03	12.16
2018-06-29	12.16
2018-06-28	9.82
2018-06-27	7.48
2018-06-26	7.48
2018-06-25	5.62
2018-06-22	10.29
2018-06-21	9.82
2018-06-20	9.82
2018-06-19	11.69
2018-06-15	10.29
2018-06-14	8.89
2018-06-13	16.83
2018-06-12	19.17
2018-06-11	19.17
2018-06-08	19.17
2018-06-07	19.17
2018-06-06	15.90
2018-06-05	15.90
2018-06-04	16.83
2018-06-01	10.76
2018-05-31	10.76
2018-05-30	13.09
2018-05-29	16.36
2018-05-28	16.36
2018-05-25	19.17
2018-05-24	19.17
2018-05-23	19.17
2018-05-21	21.50
2018-05-18	16.83
2018-05-17	21.50
2018-05-16	14.49
2018-05-15	23.84
2018-05-14	21.50
2018-05-11	12.62
2018-05-10	19.17
2018-05-09	19.17
2018-05-08	21.50
2018-05-07	16.83
2018-05-04	14.03
2018-05-03	15.90
2018-05-02	19.17
2018-04-30	26.18
2018-04-27	26.18
2018-04-26	21.50
2018-04-25	19.17
2018-04-24	16.83
2018-04-23	12.16
2018-04-20	5.62
2018-04-19	0.47
2018-04-18	4.68
2018-04-17	7.02
2018-04-16	7.02
2018-04-13	0.01
2018-04-12	-1.86
2018-04-11	0.01
2018-04-10	-6.54
2018-04-09	2.81
2018-04-06	4.68
2018-04-04	2.81
2018-04-03	6.55
2018-03-29	0.94
2018-03-28	-2.80
2018-03-27	-2.80
2018-03-26	-2.80
2018-03-23	2.81
2018-03-22	-10.27
2018-03-21	-13.26
2018-03-20	-12.52
2018-03-19	-23.36
2018-03-16	-21.49
2018-03-15	-18.87
2018-03-14	-37.57
2018-03-13	-34.57
2018-03-12	-34.57
2018-03-09	-34.57
2018-03-08	-35.32
2018-03-07	-34.95
2018-03-06	-35.70
2018-03-05	-37.19
2018-03-02	-37.19
2018-03-01	-37.94
2018-02-28	-37.94
2018-02-27	-39.06
2018-02-26	-36.44
2018-02-23	-37.94
2018-02-22	-37.94
2018-02-21	-37.94
2018-02-20	-39.43
2018-02-15	-39.43
2018-02-14	-37.57
2018-02-13	-37.57
2018-02-12	-37.94
2018-02-09	-38.31
2018-02-08	-37.94
2018-02-07	-38.69
2018-02-06	-37.19
2018-02-05	-37.19
2018-02-02	-36.07
2018-02-01	-36.44
2018-01-31	-37.94
2018-01-30	-38.69
2018-01-29	-34.57
2018-01-26	-32.71
2018-01-25	-37.57
2018-01-24	-37.57
2018-01-23	-37.57
2018-01-22	-37.94
2018-01-19	-37.94
2018-01-18	-36.44
2018-01-17	-36.44
2018-01-16	-36.44
2018-01-15	-37.57
2018-01-12	-36.44
2018-01-11	-36.82
2018-01-10	-37.94
2018-01-09	-39.06
2018-01-08	-40.56
2018-01-05	-39.43
2018-01-04	-38.31
2018-01-03	-38.31
2018-01-02	-38.31
2017-12-29	-36.44
2017-12-28	-40.18
2017-12-27	-38.31
2017-12-22	-38.69
2017-12-21	-42.05
2017-12-20	-42.05
2017-12-19	-42.05
2017-12-18	-42.05
2017-12-15	-42.05
2017-12-14	-43.55
2017-12-13	-42.05
2017-12-12	-42.05
2017-12-11	-43.17
2017-12-08	-43.92
2017-12-07	-42.05
2017-12-06	-41.68
2017-12-05	-41.30
2017-12-04	-40.56
2017-12-01	-40.56
2017-11-30	-40.56
2017-11-29	-40.56
2017-11-28	-41.30
2017-11-27	-40.56
2017-11-24	-38.31
2017-11-23	-38.31
2017-11-22	-38.31
2017-11-21	-40.93
2017-11-20	-39.43
2017-11-17	-39.06
2017-11-16	-39.81
2017-11-15	-38.31
2017-11-14	-38.31
2017-11-13	-38.31
2017-11-10	-38.31
2017-11-09	-37.57
2017-11-08	-37.57
2017-11-07	-37.57
2017-11-06	-37.94
2017-11-03	-36.07
2017-11-02	-34.95
2017-11-01	-36.44
2017-10-31	-36.44
2017-10-30	-36.44
2017-10-27	-36.07
2017-10-26	-34.57
2017-10-25	-40.18
2017-10-24	-40.56
2017-10-23	-40.56
2017-10-20	-42.05
2017-10-19	-42.05
2017-10-18	-42.05
2017-10-17	-41.30
2017-10-16	-41.30
2017-10-13	-40.93
2017-10-12	-40.93
2017-10-11	-42.05
2017-10-10	-40.93
2017-10-09	-40.93
2017-10-06	-41.68
2017-10-04	-42.05
2017-10-03	-42.05
2017-09-29	-42.05
2017-09-28	-42.05
2017-09-27	-42.43
2017-09-26	-42.43
2017-09-25	-42.43
2017-09-22	-42.43
2017-09-21	-41.30
2017-09-20	-39.43
2017-09-19	-42.43
2017-09-18	-42.43
2017-09-15	-42.43
2017-09-14	-42.05
2017-09-13	-40.56
2017-09-12	-40.56
2017-09-11	-40.56
2017-09-08	-40.56
2017-09-07	-40.56
2017-09-06	-40.56
2017-09-05	-42.80
2017-09-04	-39.43
2017-09-01	-39.43
2017-08-31	-39.43
2017-08-30	-41.30
2017-08-29	-41.30
2017-08-28	-42.05
2017-08-25	-42.05
2017-08-24	-41.30
2017-08-22	-42.05
2017-08-21	-43.92
2017-08-18	-43.92
2017-08-17	-41.30
2017-08-16	-39.81
2017-08-15	-39.43
2017-08-14	-40.18
2017-08-11	-41.68
2017-08-10	-38.31
2017-08-09	-38.31
2017-08-08	-37.19
2017-08-07	-37.19
2017-08-04	-37.19
2017-08-03	-37.57
2017-08-02	-37.57
2017-08-01	-35.32
2017-07-31	-36.44
2017-07-28	-36.44
2017-07-27	-36.44
2017-07-26	-37.19
2017-07-25	-36.44
2017-07-24	-36.44
2017-07-21	-36.44
2017-07-20	-36.44
2017-07-19	-36.44
2017-07-18	-36.44
2017-07-17	-36.07
2017-07-14	-38.69
2017-07-13	-38.69
2017-07-12	-38.69
2017-07-11	-39.06
2017-07-10	-39.81
2017-07-07	-40.18
2017-07-06	-40.18
2017-07-05	-39.06
2017-07-04	-37.19
2017-07-03	-39.06
2017-06-30	-39.06
2017-06-29	-34.95
2017-06-28	-38.31
2017-06-27	-37.19
2017-06-26	-37.19
2017-06-23	-35.32
2017-06-22	-37.19
2017-06-21	-35.32
2017-06-20	-35.70
2017-06-19	-36.44
2017-06-16	-36.44
2017-06-15	-34.95
2017-06-14	-34.95
2017-06-13	-35.32
2017-06-12	-35.32
2017-06-09	-34.95
2017-06-08	-34.95
2017-06-07	-35.70
2017-06-06	-35.70
2017-06-05	-33.45
2017-06-02	-33.08
2017-06-01	-33.08
2017-05-31	-33.08
2017-05-29	-32.71
2017-05-26	-32.71
2017-05-25	-34.20
2017-05-24	-34.57
2017-05-23	-36.07
2017-05-22	-36.82
2017-05-19	-34.57
2017-05-18	-34.57
2017-05-17	-36.82
2017-05-16	-36.44
2017-05-15	-34.20
2017-05-12	-34.20
2017-05-11	-34.95
2017-05-10	-34.95
2017-05-09	-34.57
2017-05-08	-35.70
2017-05-05	-35.70
2017-05-04	-35.32
2017-05-02	-32.71
2017-04-28	-36.07
2017-04-27	-36.82
2017-04-26	-36.44
2017-04-25	-36.44
2017-04-24	-35.70
2017-04-21	-35.70
2017-04-20	-35.70
2017-04-19	-35.70
2017-04-18	-34.95
2017-04-13	-34.95
2017-04-12	-34.95
2017-04-11	-34.95
2017-04-10	-34.95
2017-04-07	-35.32
2017-04-06	-35.32
2017-04-05	-34.20
2017-04-03	-33.45
2017-03-31	-33.45
2017-03-30	-34.57
2017-03-29	-33.08
2017-03-28	-33.08
2017-03-27	-33.08
2017-03-24	-30.46
2017-03-23	-31.21
2017-03-22	-31.58
2017-03-21	-31.58
2017-03-20	-31.58
2017-03-17	-31.58
2017-03-16	-29.71
2017-03-15	-29.71
2017-03-14	-29.71
2017-03-13	-31.21
2017-03-10	-32.33
2017-03-09	-32.33
2017-03-08	-31.21
2017-03-07	-30.46
2017-03-06	-30.46
2017-03-03	-30.46
2017-03-02	-30.46
2017-03-01	-30.84
2017-02-28	-32.71
2017-02-27	-31.21
2017-02-24	-32.33
2017-02-23	-31.21
2017-02-22	-30.46
2017-02-21	-29.71
2017-02-20	-29.71
2017-02-17	-31.96
2017-02-16	-30.84
2017-02-15	-30.46
2017-02-14	-34.20
2017-02-13	-37.94
2017-02-10	-38.69
2017-02-09	-40.93
2017-02-08	-41.68
2017-02-07	-42.05
2017-02-06	-42.05
2017-02-03	-41.30
2017-02-02	-39.06
2017-02-01	-38.69
2017-01-27	-37.19
2017-01-26	-37.19
2017-01-25	-39.43
2017-01-24	-39.43
2017-01-23	-39.06
2017-01-20	-39.06
2017-01-19	-39.06
2017-01-18	-39.06
2017-01-17	-39.06
2017-01-16	-38.31
2017-01-13	-37.94
2017-01-12	-40.18
2017-01-11	-40.18
2017-01-10	-40.18
2017-01-09	-39.06
2017-01-06	-38.69
2017-01-05	-39.06
2017-01-04	-40.18
2017-01-03	-39.81
2016-12-30	-39.81
2016-12-29	-39.81
2016-12-28	-38.69
2016-12-23	-38.31
2016-12-22	-38.31
2016-12-21	-37.57
2016-12-20	-37.57
2016-12-19	-39.06
2016-12-16	-39.43
2016-12-15	-39.43
2016-12-14	-39.81
2016-12-13	-40.18
2016-12-12	-40.18
2016-12-09	-37.19
2016-12-08	-38.31
2016-12-07	-38.31
2016-12-06	-37.94
2016-12-05	-36.82
2016-12-02	-36.44
2016-12-01	-35.70
2016-11-30	-35.32
2016-11-29	-34.95
2016-11-28	-31.21
2016-11-25	-31.21
2016-11-24	-30.46
2016-11-23	-36.44
2016-11-22	-36.07
2016-11-21	-33.83
2016-11-18	-33.83
2016-11-17	-33.08
2016-11-16	-35.32
2016-11-15	-34.57
2016-11-14	-36.07
2016-11-11	-36.07
2016-11-10	-35.70
2016-11-09	-36.07
2016-11-08	-33.08
2016-11-07	-34.20
2016-11-04	-34.57
2016-11-03	-34.20
2016-11-02	-34.57
2016-11-01	-34.57
2016-10-31	-34.57
2016-10-28	-31.58
2016-10-27	-36.07
2016-10-26	-32.71
2016-10-25	-32.71
2016-10-24	-32.71
2016-10-20	-32.33
2016-10-19	-32.33
2016-10-18	-28.97
2016-10-17	-30.46
2016-10-14	-31.58
2016-10-13	-34.57
2016-10-12	-33.45
2016-10-11	-33.08
2016-10-07	-31.21
2016-10-06	-31.21
2016-10-05	-31.21
2016-10-04	-31.58
2016-10-03	-27.85
2016-09-30	-32.33
2016-09-29	-33.08
2016-09-28	-33.08
2016-09-27	-32.71
2016-09-26	-32.71
2016-09-23	-32.71
2016-09-22	-32.71
2016-09-21	-30.84
2016-09-20	-34.20
2016-09-19	-34.20
2016-09-15	-32.71
2016-09-14	-32.71
2016-09-13	-32.71
2016-09-12	-32.71
2016-09-09	-32.71
2016-09-08	-32.71
2016-09-07	-32.71
2016-09-06	-28.97
2016-09-05	-28.97
2016-09-02	-33.83
2016-09-01	-33.83
2016-08-31	-32.71
2016-08-30	-32.71
2016-08-29	-32.71
2016-08-26	-32.71
2016-08-25	-33.45
2016-08-24	-33.45
2016-08-23	-33.08
2016-08-22	-33.08
2016-08-19	-32.71
2016-08-18	-32.71
2016-08-17	-32.71
2016-08-16	-32.71
2016-08-15	-32.71
2016-08-12	-34.20
2016-08-11	-36.07
2016-08-10	-36.07
2016-08-09	-36.07
2016-08-08	-36.44
2016-08-05	-36.44
2016-08-04	-36.82
2016-08-03	-37.57
2016-08-01	-35.70
2016-07-29	-35.32
2016-07-28	-34.57
2016-07-27	-36.44
2016-07-26	-34.57
2016-07-25	-34.57
2016-07-22	-34.57
2016-07-21	-34.57
2016-07-20	-34.57
2016-07-19	-34.57
2016-07-18	-34.57
2016-07-15	-34.57
2016-07-14	-35.32
2016-07-13	-37.19
2016-07-12	-37.19
2016-07-11	-35.32
2016-07-08	-34.20
2016-07-07	-34.20
2016-07-06	-30.46
2016-07-05	-30.46
2016-07-04	-33.45
2016-06-30	-33.45
2016-06-29	-34.20
2016-06-28	-32.71
2016-06-27	-35.70
2016-06-24	-35.70
2016-06-23	-35.70
2016-06-22	-35.70
2016-06-21	-31.58
2016-06-20	-31.58
2016-06-17	-31.58
2016-06-16	-31.58
2016-06-15	-31.58
2016-06-14	-31.58
2016-06-13	-31.58
2016-06-10	-31.58
2016-06-08	-31.58
2016-06-07	-31.58
2016-06-06	-31.58
2016-06-03	-31.58
2016-06-02	-31.58
2016-06-01	-31.58
2016-05-31	-31.58
2016-05-30	-31.58
2016-05-27	-37.94
2016-05-26	-36.44
2016-05-25	-33.08
2016-05-24	-31.58
2016-05-23	-31.58
2016-05-20	-30.84
2016-05-19	-30.84
2016-05-18	-32.71
2016-05-17	-34.57
2016-05-16	-32.71
2016-05-13	-32.71
2016-05-12	-32.71
2016-05-11	-32.71
2016-05-10	-32.71
2016-05-09	-31.96
2016-05-06	-31.96
2016-05-05	-31.58
2016-05-04	-30.84
2016-05-03	-30.84
2016-04-29	-32.33
2016-04-28	-30.46
2016-04-27	-28.97
2016-04-26	-28.97
2016-04-25	-28.97
2016-04-22	-28.97
2016-04-21	-28.97
2016-04-20	-28.97
2016-04-19	-30.09
2016-04-18	-25.60
2016-04-15	-29.34
2016-04-14	-27.10
2016-04-13	-27.10
2016-04-12	-30.09
2016-04-11	-30.46
2016-04-08	-30.46
2016-04-07	-25.60
2016-04-06	-25.60
2016-04-05	-28.97
2016-04-01	-28.97
2016-03-31	-28.97
2016-03-30	-28.97
2016-03-29	-28.97
2016-03-24	-28.97
2016-03-23	-28.97
2016-03-22	-27.85
2016-03-21	-27.85
2016-03-18	-28.22
2016-03-17	-23.36
2016-03-16	-22.61
2016-03-15	-26.72
2016-03-14	-26.72
2016-03-11	-28.22
2016-03-10	-28.22
2016-03-09	-28.59
2016-03-08	-28.59
2016-03-07	-28.97
2016-03-04	-25.23
2016-03-03	-25.23
2016-03-02	-25.98
2016-03-01	-30.09
2016-02-29	-30.09
2016-02-26	-30.09
2016-02-25	-32.33
2016-02-24	-28.59
2016-02-23	-30.09
2016-02-22	-28.22
2016-02-19	-30.09
2016-02-18	-30.84
2016-02-17	-30.84
2016-02-16	-30.84
2016-02-15	-28.97
2016-02-12	-28.97
2016-02-11	-28.97
2016-02-05	-28.97
2016-02-04	-31.96
2016-02-03	-32.71
2016-02-02	-30.84
2016-02-01	-28.97
2016-01-29	-28.97
2016-01-28	-28.97
2016-01-27	-33.83
2016-01-26	-33.83
2016-01-25	-28.22
2016-01-22	-22.24
2016-01-21	-22.24
2016-01-20	-22.24
2016-01-19	-22.24
2016-01-18	-22.24
2016-01-15	-31.21
2016-01-14	-31.21
2016-01-13	-31.21
2016-01-12	-27.47
2016-01-11	-23.36
2016-01-08	-23.36
2016-01-07	-24.85
2016-01-06	-21.49
2016-01-05	-21.49
2016-01-04	-16.26
2015-12-31	-19.25
2015-12-30	-19.99
2015-12-29	-21.49
2015-12-28	-19.62
2015-12-24	-25.23
2015-12-23	-18.50
2015-12-22	-25.98
2015-12-21	-25.60
2015-12-18	-25.60
2015-12-17	-25.60
2015-12-16	-25.60
2015-12-15	-27.10
2015-12-14	-26.72
2015-12-11	-23.73
2015-12-10	-24.48
2015-12-09	-24.48
2015-12-08	-24.85
2015-12-07	-24.48
2015-12-04	-25.23
2015-12-03	-21.49
2015-12-02	-21.49
2015-12-01	-21.49
2015-11-30	-21.49
2015-11-27	-22.99
2015-11-26	-20.37
2015-11-25	-20.37
2015-11-24	-20.37
2015-11-23	-21.49
2015-11-20	-18.50
2015-11-19	-18.50
2015-11-18	-17.75
2015-11-17	-20.74
2015-11-16	-18.87
2015-11-13	-18.87
2015-11-12	-18.50
2015-11-11	-18.12
2015-11-10	-21.49
2015-11-09	-18.87
2015-11-06	-19.25
2015-11-05	-17.00
2015-11-04	-20.74
2015-11-03	-20.74
2015-11-02	-20.74
2015-10-30	-20.74
2015-10-29	-20.74
2015-10-28	-19.99
2015-10-27	-19.99
2015-10-26	-19.99
2015-10-23	-20.74
2015-10-22	-20.37
2015-10-20	-18.87
2015-10-19	-15.51
2015-10-16	-16.63
2015-10-15	-19.62
2015-10-14	-21.12
2015-10-13	-19.62
2015-10-12	-18.50
2015-10-09	-18.50
2015-10-08	-19.99
2015-10-07	-19.62
2015-10-06	-19.62
2015-10-05	-19.62
2015-10-02	-19.62
2015-09-30	-22.61
2015-09-29	-19.62
2015-09-25	-18.87
2015-09-24	-20.74
2015-09-23	-21.49
2015-09-22	-18.87
2015-09-21	-19.99
2015-09-18	-20.74
2015-09-17	-25.60
2015-09-16	-25.60
2015-09-15	-28.97
2015-09-14	-29.71
2015-09-11	-28.59
2015-09-10	-28.97
2015-09-09	-28.97
2015-09-08	-26.72
2015-09-07	-30.46
2015-09-04	-31.96
2015-09-02	-30.84
2015-09-01	-31.96
2015-08-31	-27.47
2015-08-28	-20.37
2015-08-27	-20.37
2015-08-26	-20.37
2015-08-25	-22.24
2015-08-24	-22.24
2015-08-21	-22.24
2015-08-20	-22.24
2015-08-19	-19.99
2015-08-18	-19.99
2015-08-17	-18.50
2015-08-14	-18.87
2015-08-13	-17.75
2015-08-12	-17.75
2015-08-11	-15.51
2015-08-10	-16.63
2015-08-07	-15.88
2015-08-06	-17.75
2015-08-05	-17.00
2015-08-04	-18.50
2015-08-03	-15.51
2015-07-31	-14.76
2015-07-30	-14.76
2015-07-29	-14.76
2015-07-28	-14.76
2015-07-27	-14.01
2015-07-24	-4.67
2015-07-23	-8.40
2015-07-22	-10.27
2015-07-21	-7.28
2015-07-20	-8.03
2015-07-17	-6.54
2015-07-16	-10.65
2015-07-15	-11.77
2015-07-14	-8.03
2015-07-13	-8.03
2015-07-10	-14.01
2015-07-09	-17.75
2015-07-08	-34.57
2015-07-07	-27.10
2015-07-06	-14.01
2015-07-03	8.42
2015-07-02	15.90
2015-06-30	19.63
2015-06-29	12.16
2015-06-26	27.11
2015-06-25	34.59
2015-06-24	34.59
2015-06-23	34.59
2015-06-22	30.85
2015-06-19	34.59
2015-06-18	42.07
2015-06-17	43.94
2015-06-16	38.33
2015-06-15	38.33
2015-06-12	38.33
2015-06-11	32.72
2015-06-10	32.72
2015-06-09	32.72
2015-06-08	40.20
2015-06-05	47.67
2015-06-04	40.20
2015-06-03	54.76
2015-06-02	56.58
2015-06-01	62.05
2015-05-29	67.51
2015-05-28	56.58
2015-05-27	67.51
2015-05-26	72.97
2015-05-22	36.56
2015-05-21	23.81
2015-05-20	20.17
2015-05-19	16.53
2015-05-18	20.17
2015-05-15	21.99
2015-05-14	18.35
2015-05-13	18.35
2015-05-12	18.35
2015-05-11	12.89
2015-05-08	12.89
2015-05-07	9.24
2015-05-06	12.89
2015-05-05	12.89
2015-05-04	20.17
2015-04-30	16.53
2015-04-29	16.53
2015-04-28	9.24
2015-04-27	7.42
2015-04-24	9.24
2015-04-23	12.89
2015-04-22	11.07
2015-04-21	9.24
2015-04-20	-3.50
2015-04-17	5.60
2015-04-16	-8.96
2015-04-15	-8.96
2015-04-14	-5.32
2015-04-13	-1.68
2015-04-10	-8.96
2015-04-09	-10.78
2015-04-08	-16.25
2015-04-02	-17.34
2015-04-01	-17.70
2015-03-31	-16.61
2015-03-30	-16.25
2015-03-27	-16.25
2015-03-26	-15.52
2015-03-25	-15.52
2015-03-24	-16.25
2015-03-23	-16.25
2015-03-20	-13.33
2015-03-19	-17.70
2015-03-18	-17.70
2015-03-17	-16.61
2015-03-16	-21.71
2015-03-13	-22.07
2015-03-12	-20.62
2015-03-11	-18.80
2015-03-10	-20.62
2015-03-09	-20.62
2015-03-06	-20.62
2015-03-05	-21.71
2015-03-04	-21.71
2015-03-03	-20.25
2015-03-02	-20.25
2015-02-27	-20.25
2015-02-26	-21.71
2015-02-25	-20.62
2015-02-24	-20.62
2015-02-23	-20.62
2015-02-18	-19.52
2015-02-17	-19.52
2015-02-16	-20.62
2015-02-13	-20.62
2015-02-12	-20.62
2015-02-11	-20.62
2015-02-10	-22.07
2015-02-09	-21.71
2015-02-06	-21.71
2015-02-05	-20.62
2015-02-04	-21.71
2015-02-03	-23.89
2015-02-02	-23.53
2015-01-30	-19.52
2015-01-29	-15.52
2015-01-28	-16.25
2015-01-27	-15.88
2015-01-26	-15.88
2015-01-23	-15.88
2015-01-22	-15.88
2015-01-21	-13.33
2015-01-20	-16.25
2015-01-19	-16.25
2015-01-16	-15.52
2015-01-15	-14.79
2015-01-14	-14.06
2015-01-13	-13.33
2015-01-12	-13.33
2015-01-09	-14.79
2015-01-08	-12.97
2015-01-07	-12.97
2015-01-06	-12.97
2015-01-05	-13.33
2015-01-02	-13.33
2014-12-31	-14.06
2014-12-30	-14.06
2014-12-29	-12.97
2014-12-24	-10.78
2014-12-23	-14.43
2014-12-22	-12.97
2014-12-19	-12.60
2014-12-18	-12.24
2014-12-17	-12.24
2014-12-16	-11.51
2014-12-15	-11.51
2014-12-12	-9.69
2014-12-11	-9.33
2014-12-10	-8.96
2014-12-09	-10.78
2014-12-08	-10.78
2014-12-05	-9.33
2014-12-04	-11.15
2014-12-03	-11.15
2014-12-02	-7.14
2014-12-01	-10.78
2014-11-28	-8.96
2014-11-27	-10.06
2014-11-26	-9.33
2014-11-25	-7.14
2014-11-24	-11.88
2014-11-21	-14.43
2014-11-20	-12.97
2014-11-19	-12.60
2014-11-18	-8.96
2014-11-17	-16.25
2014-11-14	-16.25
2014-11-13	-16.25
2014-11-12	-16.25
2014-11-11	-15.88
2014-11-10	-15.88
2014-11-07	-15.15
2014-11-06	-16.25
2014-11-05	-14.43
2014-11-04	-13.70
2014-11-03	-13.70
2014-10-31	-16.61
2014-10-30	-15.88
2014-10-29	-15.88
2014-10-28	-12.24
2014-10-27	-16.25
2014-10-24	-16.25
2014-10-23	-16.25
2014-10-22	-13.70
2014-10-21	-16.25
2014-10-20	-15.15
2014-10-17	-12.60
2014-10-16	-12.24
2014-10-15	-9.33
2014-10-14	-8.96
2014-10-13	-10.06
2014-10-10	-8.96
2014-10-09	-8.96
2014-10-08	-8.96
2014-10-07	-11.88
2014-10-06	-9.33
2014-10-03	-11.51
2014-09-30	-11.88
2014-09-29	-9.69
2014-09-26	-5.32
2014-09-25	-3.50
2014-09-24	0.14
2014-09-23	0.14
2014-09-22	-3.50
2014-09-19	-7.14
2014-09-18	-5.32
2014-09-17	-5.32
2014-09-16	-7.14
2014-09-15	-5.32
2014-09-12	-3.50
2014-09-11	-7.14
2014-09-10	-8.96
2014-09-08	-8.96
2014-09-05	-11.88
2014-09-04	-12.24
2014-09-03	-12.24
2014-09-02	-12.24
2014-09-01	-12.60
2014-08-29	-12.24
2014-08-28	-12.97
2014-08-27	-12.60
2014-08-26	-11.15
2014-08-25	-11.51
2014-08-22	-8.96
2014-08-21	-7.14
2014-08-20	-10.06
2014-08-19	-11.15
2014-08-18	-11.15
2014-08-15	-11.15
2014-08-14	-8.96
2014-08-13	-11.51
2014-08-12	-12.60
2014-08-11	-13.33
2014-08-08	-14.43
2014-08-07	-13.70
2014-08-06	-13.33
2014-08-05	-13.33
2014-08-04	-11.15
2014-08-01	-12.60
2014-07-31	-16.25
2014-07-30	-14.06
2014-07-29	-15.52
2014-07-28	-12.97
2014-07-25	-15.88
2014-07-24	-15.88
2014-07-23	-12.97
2014-07-22	-16.25
2014-07-21	-14.06
2014-07-18	-14.06
2014-07-17	-14.06
2014-07-16	-15.52
2014-07-15	-15.15
2014-07-14	-13.33
2014-07-11	-13.70
2014-07-10	-15.88
2014-07-09	-12.97
2014-07-08	-13.70
2014-07-07	-10.78
2014-07-04	-15.52
2014-07-03	-12.60
2014-07-02	-15.15
2014-06-30	-15.88
2014-06-27	-14.06
2014-06-26	-14.06
2014-06-25	-14.06
2014-06-24	-14.06
2014-06-23	-14.06
2014-06-20	-13.33
2014-06-19	-19.16
2014-06-18	-19.16
2014-06-17	-17.34
2014-06-16	-16.25
2014-06-13	-17.70
2014-06-12	-16.25
2014-06-11	-18.80
2014-06-10	-18.07
2014-06-09	-19.16
2014-06-06	-19.16
2014-06-05	-19.51
2014-06-04	-18.11
2014-06-03	-20.90
2014-05-30	-18.81
2014-05-29	-18.81
2014-05-28	-19.16
2014-05-27	-19.51
2014-05-26	-18.11
2014-05-23	-18.46
2014-05-22	-16.37
2014-05-21	-16.37
2014-05-20	-15.33
2014-05-19	-15.33
2014-05-16	-15.67
2014-05-15	-13.24
2014-05-14	-13.58
2014-05-13	-13.58
2014-05-12	-13.93
2014-05-09	-13.93
2014-05-08	-13.93
2014-05-07	-15.33
2014-05-05	-12.89
2014-05-02	-12.89
2014-04-30	-12.89
2014-04-29	-9.40
2014-04-28	-14.28
2014-04-25	-12.89
2014-04-24	-12.89
2014-04-23	-12.89
2014-04-22	-13.58
2014-04-17	-11.14
2014-04-16	-11.14
2014-04-15	-12.89
2014-04-14	-13.58
2014-04-11	-12.89
2014-04-10	-9.40
2014-04-09	-11.14
2014-04-08	-9.40
2014-04-07	-7.66
2014-04-04	-12.89
2014-04-03	-9.40
2014-04-02	-11.14
2014-04-01	-13.58
2014-03-31	-11.14
2014-03-28	-14.98
2014-03-27	-14.98
2014-03-26	-11.14
2014-03-25	-15.67
2014-03-24	-11.14
2014-03-21	-11.14
2014-03-20	-20.55
2014-03-19	-16.37
2014-03-18	-19.86
2014-03-17	-17.77
2014-03-14	-18.11
2014-03-13	-15.67
2014-03-12	-16.72
2014-03-11	-15.67
2014-03-10	-14.63
2014-03-07	-19.86
2014-03-06	-23.34
2014-03-05	-24.73
2014-03-04	-23.69
2014-03-03	-24.39
2014-02-28	-21.25
2014-02-27	-21.25
2014-02-26	-22.64
2014-02-25	-20.20
2014-02-24	-21.95
2014-02-21	-22.64
2014-02-20	-21.60
2014-02-19	-22.64
2014-02-18	-21.60
2014-02-17	-22.64
2014-02-14	-20.20
2014-02-13	-22.30
2014-02-12	-19.86
2014-02-11	-21.60
2014-02-10	-23.69
2014-02-07	-23.69
2014-02-06	-24.04
2014-02-05	-24.04
2014-02-04	-21.95
2014-01-30	-18.46
2014-01-29	-18.46
2014-01-28	-17.77
2014-01-27	-14.28
2014-01-24	-13.93
2014-01-23	-14.98
2014-01-22	-14.98
2014-01-21	-13.58
2014-01-20	-13.58
2014-01-17	-16.02
2014-01-16	-17.42
2014-01-15	-14.63
2014-01-14	-19.16
2014-01-13	-18.11
2014-01-10	-16.37
2014-01-09	-11.14
2014-01-08	-5.92
2014-01-07	-24.39
2014-01-06	-26.13
2014-01-03	-24.04
2014-01-02	-24.73
2013-12-31	-24.73
2013-12-30	-24.39
2013-12-27	-26.48
2013-12-24	-26.83
2013-12-23	-26.83
2013-12-20	-26.83
2013-12-19	-26.83
2013-12-18	-26.83
2013-12-17	-26.83
2013-12-16	-25.08
2013-12-13	-24.73
2013-12-12	-21.25
2013-12-11	-19.86
2013-12-10	-19.16
2013-12-09	-19.16
2013-12-06	-20.55
2013-12-05	-18.81
2013-12-04	-16.37
2013-12-03	-23.69
2013-12-02	-26.13
2013-11-29	-26.13
2013-11-28	-26.13
2013-11-27	-25.43
2013-11-26	-25.43
2013-11-25	-25.08
2013-11-22	-25.08
2013-11-21	-25.08
2013-11-20	-26.13
2013-11-19	-26.13
2013-11-18	-26.83
2013-11-15	-26.83
2013-11-14	-26.83
2013-11-13	-26.13
2013-11-12	-26.13
2013-11-11	-26.83
2013-11-08	-28.22
2013-11-07	-27.87
2013-11-06	-26.83
2013-11-05	-26.83
2013-11-04	-26.83
2013-11-01	-27.17
2013-10-31	-27.52
2013-10-30	-26.83
2013-10-29	-23.34
2013-10-28	-26.48
2013-10-25	-26.48
2013-10-24	-26.83
2013-10-23	-25.43
2013-10-22	-22.99
2013-10-21	-22.99
2013-10-18	-25.08
2013-10-17	-25.08
2013-10-16	-25.08
2013-10-15	-25.43
2013-10-11	-23.34
2013-10-10	-26.83
2013-10-09	-28.22
2013-10-08	-28.22
2013-10-07	-28.22
2013-10-04	-29.61
2013-10-03	-30.31
2013-10-02	-30.31
2013-09-30	-30.31
2013-09-27	-30.31
2013-09-26	-30.31
2013-09-25	-33.79
2013-09-24	-34.49
2013-09-23	-34.49
2013-09-19	-34.49
2013-09-18	-34.49
2013-09-17	-34.14
2013-09-16	-36.93
2013-09-13	-36.93
2013-09-12	-36.93
2013-09-11	-36.93
2013-09-10	-37.28
2013-09-09	-37.28
2013-09-06	-37.98
2013-09-05	-37.98
2013-09-04	-37.98
2013-09-03	-37.98
2013-09-02	-37.28
2013-08-30	-37.28
2013-08-29	-37.28
2013-08-28	-37.63
2013-08-27	-37.63
2013-08-26	-37.98
2013-08-23	-37.98
2013-08-22	-35.88
2013-08-21	-37.28
2013-08-20	-38.32
2013-08-19	-36.58
2013-08-16	-39.37
2013-08-15	-38.32
2013-08-13	-37.98
2013-08-12	-37.98
2013-08-09	-37.98
2013-08-08	-37.98
2013-08-07	-37.28
2013-08-06	-38.67
2013-08-05	-38.67
2013-08-02	-38.67
2013-08-01	-36.23
2013-07-31	-36.23
2013-07-30	-36.23
2013-07-29	-36.23
2013-07-26	-37.98
2013-07-25	-37.98
2013-07-24	-37.28
2013-07-23	-37.28
2013-07-22	-39.02
2013-07-19	-39.02
2013-07-18	-37.63
2013-07-17	-39.02
2013-07-16	-38.32
2013-07-15	-35.54
2013-07-12	-35.54
2013-07-11	-35.54
2013-07-10	-35.54
2013-07-09	-36.23
2013-07-08	-36.23
2013-07-05	-36.23
2013-07-04	-36.23
2013-07-03	-37.28
2013-07-02	-37.28
2013-06-28	-37.28
2013-06-27	-39.02
2013-06-26	-39.72
2013-06-25	-40.07
2013-06-24	-38.67
2013-06-21	-37.98
2013-06-20	-37.98
2013-06-19	-37.98
2013-06-18	-37.63
2013-06-17	-38.32
2013-06-14	-38.32
2013-06-13	-38.32
2013-06-11	-37.63
2013-06-10	-37.63
2013-06-07	-36.58
2013-06-06	-36.58
2013-06-05	-39.72
2013-06-04	-38.67
2013-06-03	-38.67
2013-05-31	-37.98
2013-05-30	-39.72
2013-05-29	-37.63
2013-05-28	-37.63
2013-05-27	-37.63
2013-05-24	-37.63
2013-05-23	-35.25
2013-05-22	-35.25
2013-05-21	-32.88
2013-05-20	-32.88
2013-05-16	-33.22
2013-05-15	-33.56
2013-05-14	-32.20
2013-05-13	-32.20
2013-05-10	-29.83
2013-05-09	-37.63
2013-05-08	-36.95
2013-05-07	-36.27
2013-05-06	-36.27
2013-05-03	-36.27
2013-05-02	-36.27
2013-04-30	-35.59
2013-04-29	-36.27
2013-04-26	-35.59
2013-04-25	-32.88
2013-04-24	-38.64
2013-04-23	-37.29
2013-04-22	-35.59
2013-04-19	-35.59
2013-04-18	-35.59
2013-04-17	-35.59
2013-04-16	-35.59
2013-04-15	-35.59
2013-04-12	-35.59
2013-04-11	-35.59
2013-04-10	-37.29
2013-04-09	-38.98
2013-04-08	-38.98
2013-04-05	-38.98
2013-04-03	-35.59
2013-04-02	-35.59
2013-03-28	-35.59
2013-03-27	-37.97
2013-03-26	-37.63
2013-03-25	-33.90
2013-03-22	-30.85
2013-03-21	-32.20
2013-03-20	-33.90
2013-03-19	-33.90
2013-03-18	-33.90
2013-03-15	-32.20
2013-03-14	-32.20
2013-03-13	-32.20
2013-03-12	-32.20
2013-03-11	-30.85
2013-03-08	-30.85
2013-03-07	-33.90
2013-03-06	-33.22
2013-03-05	-32.88
2013-03-04	-32.88
2013-03-01	-32.20
2013-02-28	-31.86
2013-02-27	-33.90
2013-02-26	-33.90
2013-02-25	-33.56
2013-02-22	-33.56
2013-02-21	-34.24
2013-02-20	-32.88
2013-02-19	-33.22
2013-02-18	-32.20
2013-02-15	-32.20
2013-02-14	-33.56
2013-02-08	-32.20
2013-02-07	-32.20
2013-02-06	-32.20
2013-02-05	-32.20
2013-02-04	-30.17
2013-02-01	-29.83
2013-01-31	-30.17
2013-01-30	-26.78
2013-01-29	-28.14
2013-01-28	-28.81
2013-01-25	-25.76
2013-01-24	-27.12
2013-01-23	-26.10
2013-01-22	-21.69
2013-01-21	-21.36
2013-01-18	-20.34
2013-01-17	-18.64
2013-01-16	-15.25
2013-01-15	-28.47
2013-01-14	-29.83
2013-01-11	-32.20
2013-01-10	-36.27
2013-01-09	-39.32
2013-01-08	-39.32
2013-01-07	-39.32
2013-01-04	-39.32
2013-01-03	-39.32
2013-01-02	-38.98
2012-12-31	-40.68
2012-12-28	-40.68
2012-12-27	-40.68
2012-12-24	-40.68
2012-12-21	-40.68
2012-12-20	-40.68
2012-12-19	-40.68
2012-12-18	-40.68
2012-12-17	-40.68
2012-12-14	-40.68
2012-12-13	-42.03
2012-12-12	-38.98
2012-12-11	-38.98
2012-12-10	-38.98
2012-12-07	-38.98
2012-12-06	-39.32
2012-12-05	-41.02
2012-12-04	-37.29
2012-12-03	-37.29
2012-11-30	-37.29
2012-11-29	-37.29
2012-11-28	-37.29
2012-11-27	-37.29
2012-11-26	-36.27
2012-11-23	-37.29
2012-11-22	-37.29
2012-11-21	-44.07
2012-11-20	-47.80
2012-11-19	-49.15
2012-11-16	-49.15
2012-11-15	-49.15
2012-11-14	-48.14
2012-11-13	-48.14
2012-11-12	-48.14
2012-11-09	-47.80
2012-11-08	-47.12
2012-11-07	-47.12
2012-11-06	-43.39
2012-11-05	-42.37
2012-11-02	-44.07
2012-11-01	-46.44
2012-10-31	-48.81
2012-10-30	-48.14
2012-10-29	-43.73
2012-10-26	-43.73
2012-10-25	-43.73
2012-10-24	-43.05
2012-10-22	-43.05
2012-10-19	-46.10
2012-10-18	-47.46
2012-10-17	-47.46
2012-10-16	-47.46
2012-10-15	-46.44
2012-10-12	-46.44
2012-10-11	-46.44
2012-10-10	-46.44
2012-10-09	-46.44
2012-10-08	-50.51
2012-10-05	-50.51
2012-10-04	-50.51
2012-10-03	-50.85
2012-09-28	-50.85
2012-09-27	-50.85
2012-09-26	-52.54
2012-09-25	-52.54
2012-09-24	-50.85
2012-09-21	-50.85
2012-09-20	-50.85
2012-09-19	-50.85
2012-09-18	-50.85
2012-09-17	-51.53
2012-09-14	-50.85
2012-09-13	-54.58
2012-09-12	-55.93
2012-09-11	-55.93
2012-09-10	-55.93
2012-09-07	-56.61
2012-09-06	-56.95
2012-09-05	-57.29
2012-09-04	-55.93
2012-09-03	-55.93
2012-08-31	-57.63
2012-08-30	-57.63
2012-08-29	-58.64
2012-08-28	-59.32
2012-08-27	-59.32
2012-08-24	-58.98
2012-08-23	-57.29
2012-08-22	-58.31
2012-08-21	-60.00
2012-08-20	-60.00
2012-08-17	-60.00
2012-08-16	-59.32
2012-08-15	-60.00
2012-08-14	-60.34
2012-08-13	-57.97
2012-08-10	-57.97
2012-08-09	-57.97
2012-08-08	-57.97
2012-08-07	-57.97
2012-08-06	-60.00
2012-08-03	-58.98
2012-08-02	-58.98
2012-08-01	-59.66
2012-07-31	-55.25
2012-07-30	-55.25
2012-07-27	-55.25
2012-07-26	-55.25
2012-07-25	-55.25
2012-07-24	-55.25
2012-07-23	-55.25
2012-07-20	-55.25
2012-07-19	-56.27
2012-07-18	-55.93
2012-07-17	-55.93
2012-07-16	-57.63
2012-07-13	-55.93
2012-07-12	-54.92
2012-07-11	-54.92
2012-07-10	-53.56
2012-07-09	-54.24
2012-07-06	-54.24
2012-07-05	-55.25
2012-07-04	-55.25
2012-07-03	-55.25
2012-06-29	-55.25
2012-06-28	-50.85
2012-06-27	-50.85
2012-06-26	-50.85
2012-06-25	-49.15
2012-06-22	-49.15
2012-06-21	-49.15
2012-06-20	-49.15
2012-06-19	-49.49
2012-06-18	-49.49
2012-06-15	-49.15
2012-06-14	-47.46
2012-06-13	-47.46
2012-06-12	-49.83
2012-06-11	-49.15
2012-06-08	-47.46
2012-06-07	-47.46
2012-06-06	-49.15
2012-06-05	-49.15
2012-06-04	-49.15
2012-06-01	-49.15
2012-05-31	-49.15
2012-05-30	-49.15
2012-05-29	-49.15
2012-05-28	-49.15
2012-05-25	-49.15
2012-05-24	-49.15
2012-05-23	-47.46
2012-05-22	-47.46
2012-05-21	-47.46
2012-05-18	-47.46
2012-05-17	-47.46
2012-05-16	-49.15
2012-05-15	-47.46
2012-05-14	-47.46
2012-05-11	-47.46
2012-05-10	-47.46
2012-05-09	-47.46
2012-05-08	-47.46
2012-05-07	-47.46
2012-05-04	-43.73
2012-05-03	-45.76
2012-05-02	-45.76
2012-04-30	-49.15
2012-04-27	-47.80
2012-04-26	-47.80
2012-04-25	-49.83
2012-04-24	-47.80
2012-04-23	-46.44
2012-04-20	-43.39
2012-04-19	-44.07
2012-04-18	-43.39
2012-04-17	-43.39
2012-04-16	-43.39
2012-04-13	-43.39
2012-04-12	-42.37
2012-04-11	-42.37
2012-04-10	-42.37
2012-04-05	-44.07
2012-04-03	-44.07
2012-04-02	-43.39
2012-03-30	-43.39
2012-03-29	-39.32
2012-03-28	-39.32
2012-03-27	-39.66
2012-03-26	-44.07
2012-03-23	-46.44
2012-03-22	-46.44
2012-03-21	-46.44
2012-03-20	-45.76
2012-03-19	-45.08
2012-03-16	-45.08
2012-03-15	-45.08
2012-03-14	-42.37
2012-03-13	-41.02
2012-03-12	-42.37
2012-03-09	-42.37
2012-03-08	-42.37
2012-03-07	-42.37
2012-03-06	-42.37
2012-03-05	-40.34
2012-03-02	-40.34
2012-03-01	-40.34
2012-02-29	-42.03
2012-02-28	-42.03
2012-02-27	-34.92
2012-02-24	-32.20
2012-02-23	-33.90
2012-02-22	-33.90
2012-02-21	-30.17
2012-02-20	-30.17
2012-02-17	-31.53
2012-02-16	-43.05
2012-02-15	-52.54
2012-02-14	-50.17
2012-02-13	-50.17
2012-02-10	-50.17
2012-02-09	-50.17
2012-02-08	-50.17
2012-02-07	-50.17
2012-02-06	-50.17
2012-02-03	-45.76
2012-02-02	-45.76
2012-02-01	-49.15
2012-01-31	-49.15
2012-01-30	-49.15
2012-01-27	-50.17
2012-01-26	-50.17
2012-01-20	-50.85
2012-01-19	-50.85
2012-01-18	-50.85
2012-01-17	-52.88
2012-01-16	-55.25
2012-01-13	-52.54
2012-01-12	-52.54
2012-01-11	-52.54
2012-01-10	-53.22
2012-01-09	-54.24
2012-01-06	-55.25
2012-01-05	-55.25
2012-01-04	-52.54
2012-01-03	-50.85
2011-12-30	-53.22
2011-12-29	-52.54
2011-12-28	-52.54
2011-12-23	-52.54
2011-12-22	-52.54
2011-12-21	-52.54
2011-12-20	-52.54
2011-12-19	-52.54
2011-12-16	-52.54
2011-12-15	-52.54
2011-12-14	-52.54
2011-12-13	-55.93
2011-12-12	-55.93
2011-12-09	-55.93
2011-12-08	-55.93
2011-12-07	-55.93
2011-12-06	-55.93
2011-12-05	-52.54
2011-12-02	-53.22
2011-12-01	-53.22
2011-11-30	-53.22
2011-11-29	-53.22
2011-11-28	-53.22
2011-11-25	-53.56
2011-11-24	-53.56
2011-11-23	-53.56
2011-11-22	-53.56
2011-11-21	-50.17
2011-11-18	-47.12
2011-11-17	-46.10
2011-11-16	-45.76
2011-11-15	-45.76
2011-11-14	-45.42
2011-11-11	-45.42
2011-11-10	-44.75
2011-11-09	-44.75
2011-11-08	-44.75
2011-11-07	-45.76
2011-11-04	-46.44
2011-11-03	-44.75
2011-11-02	-44.75
2011-11-01	-44.75
2011-10-31	-44.75
2011-10-28	-45.76
2011-10-27	-45.76
2011-10-26	-49.15
2011-10-25	-49.15
2011-10-24	-51.86
2011-10-21	-51.86
2011-10-20	-51.86
2011-10-19	-47.46
2011-10-18	-49.15
2011-10-17	-49.15
2011-10-14	-49.15
2011-10-13	-51.86
2011-10-12	-52.20
2011-10-11	-53.22
2011-10-10	-56.27
2011-10-07	-55.93
2011-10-06	-49.83
2011-10-04	-56.61
2011-10-03	-56.61
2011-09-30	-53.22
2011-09-28	-47.80
2011-09-27	-50.85
2011-09-26	-52.54
2011-09-23	-45.76
2011-09-22	-42.37
2011-09-21	-38.31
2011-09-20	-37.97
2011-09-19	-37.97
2011-09-16	-37.97
2011-09-15	-42.37
2011-09-14	-41.69
2011-09-12	-41.02
2011-09-09	-41.02
2011-09-08	-40.68
2011-09-07	-36.95
2011-09-06	-36.95
2011-09-05	-36.95
2011-09-02	-36.95
2011-09-01	-36.95
2011-08-31	-36.95
2011-08-30	-36.95
2011-08-29	-36.95
2011-08-26	-33.90
2011-08-25	-33.90
2011-08-24	-35.25
2011-08-23	-35.25
2011-08-22	-35.59
2011-08-19	-36.95
2011-08-18	-36.95
2011-08-17	-34.58
2011-08-16	-34.58
2011-08-15	-34.58
2011-08-12	-34.58
2011-08-11	-33.90
2011-08-10	-32.20
2011-08-09	-32.20
2011-08-08	-37.29
2011-08-05	-30.85
2011-08-04	-29.83
2011-08-03	-28.81
2011-08-02	-28.81
2011-08-01	-28.81
2011-07-29	-28.81
2011-07-28	-28.81
2011-07-27	-28.81
2011-07-26	-28.81
2011-07-25	-28.81
2011-07-22	-29.15
2011-07-21	-28.81
2011-07-20	-30.17
2011-07-19	-28.81
2011-07-18	-28.81
2011-07-15	-28.81
2011-07-14	-28.81
2011-07-13	-28.81
2011-07-12	-30.17
2011-07-11	-27.12
2011-07-08	-23.73
2011-07-07	-22.71
2011-07-06	-22.71
2011-07-05	-25.42
2011-07-04	-25.42
2011-06-30	-29.15
2011-06-29	-28.14
2011-06-28	-29.49
2011-06-27	-24.41
2011-06-24	-24.41
2011-06-23	-26.10
2011-06-22	-26.10
2011-06-21	-28.81
2011-06-20	-28.81
2011-06-17	-26.44
2011-06-16	-22.03
2011-06-15	-22.03
2011-06-14	-22.03
2011-06-13	-22.03
2011-06-10	-22.03
2011-06-09	-21.69
2011-06-08	-18.64
2011-06-07	-18.64
2011-06-03	-13.56
2011-06-02	-13.56
2011-06-01	-13.56
2011-05-31	-18.64
2011-05-30	-20.34
2011-05-27	-22.37
2011-05-26	-21.69
2011-05-25	-21.69
2011-05-24	-21.02
2011-05-23	-21.02
2011-05-20	-18.98
2011-05-19	-17.97
2011-05-18	-17.97
2011-05-17	-17.97
2011-05-16	-16.95
2011-05-13	-16.95
2011-05-12	-15.25
2011-05-11	-15.25
2011-05-09	-15.25
2011-05-06	-15.25
2011-05-05	-16.95
2011-05-04	-16.95
2011-05-03	-16.61
2011-04-29	-16.95
2011-04-28	-16.27
2011-04-27	-15.25
2011-04-26	-11.86
2011-04-21	-11.86
2011-04-20	-11.86
2011-04-19	-15.25
2011-04-18	-15.25
2011-04-15	-15.25
2011-04-14	-15.25
2011-04-13	-15.25
2011-04-12	-15.93
2011-04-11	-15.25
2011-04-08	-17.29
2011-04-07	-16.95
2011-04-06	-15.25
2011-04-04	-13.56
2011-04-01	-15.25
2011-03-31	-11.86
2011-03-30	-8.47
2011-03-29	-13.56
2011-03-28	-1.69
2011-03-25	0.00

Recommend Webb-site to a friend