Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 287.99 |
| 2016-09-28 | 287.99 |
| 2016-09-27 | 287.99 |
| 2016-09-26 | 287.99 |
| 2016-09-23 | 287.99 |
| 2016-09-22 | 287.99 |
| 2016-09-21 | 287.99 |
| 2016-09-20 | 287.99 |
| 2016-09-19 | 287.99 |
| 2016-09-15 | 287.99 |
| 2016-09-14 | 286.55 |
| 2016-09-13 | 282.22 |
| 2016-09-12 | 280.78 |
| 2016-09-09 | 280.78 |
| 2016-09-08 | 282.22 |
| 2016-09-07 | 282.22 |
| 2016-09-06 | 280.78 |
| 2016-09-05 | 282.22 |
| 2016-09-02 | 282.22 |
| 2016-09-01 | 283.67 |
| 2016-08-31 | 283.67 |
| 2016-08-30 | 283.67 |
| 2016-08-29 | 282.22 |
| 2016-08-26 | 280.78 |
| 2016-08-25 | 280.78 |
| 2016-08-24 | 279.34 |
| 2016-08-23 | 280.78 |
| 2016-08-22 | 279.34 |
| 2016-08-19 | 279.34 |
| 2016-08-18 | 276.45 |
| 2016-08-17 | 276.45 |
| 2016-08-16 | 269.24 |
| 2016-08-15 | 270.69 |
| 2016-08-12 | 269.24 |
| 2016-08-11 | 269.24 |
| 2016-08-10 | 270.69 |
| 2016-08-09 | 267.80 |
| 2016-08-08 | 269.24 |
| 2016-08-05 | 269.24 |
| 2016-08-04 | 269.24 |
| 2016-08-03 | 270.69 |
| 2016-08-01 | 269.24 |
| 2016-07-29 | 269.24 |
| 2016-07-28 | 269.24 |
| 2016-07-27 | 270.69 |
| 2016-07-26 | 272.13 |
| 2016-07-25 | 270.69 |
| 2016-07-22 | 270.69 |
| 2016-07-21 | 267.80 |
| 2016-07-20 | 269.24 |
| 2016-07-19 | 267.80 |
| 2016-07-18 | 269.24 |
| 2016-07-15 | 269.24 |
| 2016-07-14 | 269.24 |
| 2016-07-13 | 270.69 |
| 2016-07-12 | 270.69 |
| 2016-07-11 | 272.13 |
| 2016-07-08 | 270.69 |
| 2016-07-07 | 269.24 |
| 2016-07-06 | 270.69 |
| 2016-07-05 | 272.13 |
| 2016-07-04 | 272.13 |
| 2016-06-30 | 273.57 |
| 2016-06-29 | 270.69 |
| 2016-06-28 | 269.24 |
| 2016-06-27 | 272.13 |
| 2016-06-24 | 272.13 |
| 2016-06-23 | 270.69 |
| 2016-06-22 | 272.13 |
| 2016-06-21 | 272.13 |
| 2016-06-20 | 272.13 |
| 2016-06-17 | 272.13 |
| 2016-06-16 | 270.69 |
| 2016-06-15 | 270.69 |
| 2016-06-14 | 272.13 |
| 2016-06-13 | 270.69 |
| 2016-06-10 | 272.13 |
| 2016-06-08 | 273.57 |
| 2016-06-07 | 272.13 |
| 2016-06-06 | 270.69 |
| 2016-06-03 | 269.24 |
| 2016-06-02 | 269.24 |
| 2016-06-01 | 269.24 |
| 2016-05-31 | 269.24 |
| 2016-05-30 | 270.66 |
| 2016-05-27 | 208.18 |
| 2016-05-26 | 208.18 |
| 2016-05-25 | 208.18 |
| 2016-05-24 | 208.18 |
| 2016-05-23 | 208.18 |
| 2016-05-20 | 208.18 |
| 2016-05-19 | 208.18 |
| 2016-05-18 | 208.18 |
| 2016-05-17 | 201.08 |
| 2016-05-16 | 201.08 |
| 2016-05-13 | 203.92 |
| 2016-05-12 | 205.34 |
| 2016-05-11 | 205.34 |
| 2016-05-10 | 208.18 |
| 2016-05-09 | 208.18 |
| 2016-05-06 | 203.92 |
| 2016-05-05 | 205.34 |
| 2016-05-04 | 198.23 |
| 2016-05-03 | 205.34 |
| 2016-04-29 | 198.23 |
| 2016-04-28 | 206.76 |
| 2016-04-27 | 208.18 |
| 2016-04-26 | 198.23 |
| 2016-04-25 | 209.60 |
| 2016-04-22 | 206.76 |
| 2016-04-21 | 211.02 |
| 2016-04-20 | 201.08 |
| 2016-04-19 | 203.92 |
| 2016-04-18 | 195.39 |
| 2016-04-15 | 203.92 |
| 2016-04-14 | 184.03 |
| 2016-04-13 | 174.09 |
| 2016-04-12 | 172.67 |
| 2016-04-11 | 171.25 |
| 2016-04-08 | 169.83 |
| 2016-04-07 | 168.41 |
| 2016-04-06 | 166.99 |
| 2016-04-05 | 166.99 |
| 2016-04-01 | 164.15 |
| 2016-03-31 | 161.31 |
| 2016-03-30 | 166.99 |
| 2016-03-29 | 166.99 |
| 2016-03-24 | 174.09 |
| 2016-03-23 | 176.93 |
| 2016-03-22 | 225.22 |
| 2016-03-21 | 232.32 |
| 2016-03-18 | 222.38 |
| 2016-03-17 | 216.70 |
| 2016-03-16 | 208.18 |
| 2016-03-15 | 205.34 |
| 2016-03-14 | 202.50 |
| 2016-03-11 | 201.08 |
| 2016-03-10 | 202.50 |
| 2016-03-09 | 199.65 |
| 2016-03-08 | 199.65 |
| 2016-03-07 | 208.18 |
| 2016-03-04 | 209.60 |
| 2016-03-03 | 208.18 |
| 2016-03-02 | 209.60 |
| 2016-03-01 | 211.02 |
| 2016-02-29 | 208.18 |
| 2016-02-26 | 199.65 |
| 2016-02-25 | 198.23 |
| 2016-02-24 | 202.50 |
| 2016-02-23 | 202.50 |
| 2016-02-22 | 198.23 |
| 2016-02-19 | 191.13 |
| 2016-02-18 | 191.13 |
| 2016-02-17 | 191.13 |
| 2016-02-16 | 191.13 |
| 2016-02-15 | 182.61 |
| 2016-02-12 | 181.19 |
| 2016-02-11 | 186.87 |
| 2016-02-05 | 195.39 |
| 2016-02-04 | 195.39 |
| 2016-02-03 | 198.23 |
| 2016-02-02 | 193.97 |
| 2016-02-01 | 191.13 |
| 2016-01-29 | 192.55 |
| 2016-01-28 | 188.29 |
| 2016-01-27 | 188.29 |
| 2016-01-26 | 185.45 |
| 2016-01-25 | 188.29 |
| 2016-01-22 | 189.71 |
| 2016-01-21 | 182.61 |
| 2016-01-20 | 181.19 |
| 2016-01-19 | 191.13 |
| 2016-01-18 | 189.71 |
| 2016-01-15 | 193.97 |
| 2016-01-14 | 193.97 |
| 2016-01-13 | 198.23 |
| 2016-01-12 | 182.61 |
| 2016-01-11 | 189.71 |
| 2016-01-08 | 202.50 |
| 2016-01-07 | 208.18 |
| 2016-01-06 | 212.44 |
| 2016-01-05 | 211.02 |
| 2016-01-04 | 215.28 |
| 2015-12-31 | 220.96 |
| 2015-12-30 | 222.38 |
| 2015-12-29 | 222.38 |
| 2015-12-28 | 220.96 |
| 2015-12-24 | 223.80 |
| 2015-12-23 | 225.22 |
| 2015-12-22 | 216.70 |
| 2015-12-21 | 215.28 |
| 2015-12-18 | 218.12 |
| 2015-12-17 | 220.96 |
| 2015-12-16 | 222.38 |
| 2015-12-15 | 213.86 |
| 2015-12-14 | 215.28 |
| 2015-12-11 | 216.70 |
| 2015-12-10 | 225.22 |
| 2015-12-09 | 228.06 |
| 2015-12-08 | 228.06 |
| 2015-12-07 | 229.48 |
| 2015-12-04 | 229.48 |
| 2015-12-03 | 233.74 |
| 2015-12-02 | 233.74 |
| 2015-12-01 | 225.22 |
| 2015-11-30 | 229.48 |
| 2015-11-27 | 211.02 |
| 2015-11-26 | 209.60 |
| 2015-11-25 | 206.76 |
| 2015-11-24 | 202.50 |
| 2015-11-23 | 199.65 |
| 2015-11-20 | 201.08 |
| 2015-11-19 | 198.23 |
| 2015-11-18 | 196.81 |
| 2015-11-17 | 195.39 |
| 2015-11-16 | 193.97 |
| 2015-11-13 | 195.39 |
| 2015-11-12 | 199.65 |
| 2015-11-11 | 201.08 |
| 2015-11-10 | 198.23 |
| 2015-11-09 | 201.08 |
| 2015-11-06 | 198.23 |
| 2015-11-05 | 192.55 |
| 2015-11-04 | 195.39 |
| 2015-11-03 | 196.81 |
| 2015-11-02 | 193.97 |
| 2015-10-30 | 193.97 |
| 2015-10-29 | 195.39 |
| 2015-10-28 | 191.13 |
| 2015-10-27 | 195.39 |
| 2015-10-26 | 198.23 |
| 2015-10-23 | 202.50 |
| 2015-10-22 | 205.34 |
| 2015-10-20 | 203.92 |
| 2015-10-19 | 211.02 |
| 2015-10-16 | 206.76 |
| 2015-10-15 | 208.18 |
| 2015-10-14 | 202.50 |
| 2015-10-13 | 202.50 |
| 2015-10-12 | 201.08 |
| 2015-10-09 | 193.97 |
| 2015-10-08 | 193.97 |
| 2015-10-07 | 198.23 |
| 2015-10-06 | 185.45 |
| 2015-10-05 | 185.45 |
| 2015-10-02 | 186.87 |
| 2015-09-30 | 176.93 |
| 2015-09-29 | 174.09 |
| 2015-09-25 | 181.19 |
| 2015-09-24 | 182.61 |
| 2015-09-23 | 179.77 |
| 2015-09-22 | 186.87 |
| 2015-09-21 | 188.29 |
| 2015-09-18 | 201.08 |
| 2015-09-17 | 198.23 |
| 2015-09-16 | 199.65 |
| 2015-09-15 | 202.50 |
| 2015-09-14 | 201.08 |
| 2015-09-11 | 192.55 |
| 2015-09-10 | 185.72 |
| 2015-09-09 | 192.55 |
| 2015-09-08 | 189.82 |
| 2015-09-07 | 182.98 |
| 2015-09-04 | 177.52 |
| 2015-09-02 | 184.35 |
| 2015-09-01 | 198.02 |
| 2015-08-31 | 189.82 |
| 2015-08-28 | 185.72 |
| 2015-08-27 | 185.72 |
| 2015-08-26 | 182.98 |
| 2015-08-25 | 184.35 |
| 2015-08-24 | 187.09 |
| 2015-08-21 | 199.39 |
| 2015-08-20 | 193.92 |
| 2015-08-19 | 198.02 |
| 2015-08-18 | 203.49 |
| 2015-08-17 | 202.12 |
| 2015-08-14 | 206.22 |
| 2015-08-13 | 202.12 |
| 2015-08-12 | 210.33 |
| 2015-08-11 | 213.06 |
| 2015-08-10 | 210.33 |
| 2015-08-07 | 214.43 |
| 2015-08-06 | 206.22 |
| 2015-08-05 | 207.59 |
| 2015-08-04 | 213.06 |
| 2015-08-03 | 213.06 |
| 2015-07-31 | 222.63 |
| 2015-07-30 | 217.16 |
| 2015-07-29 | 211.69 |
| 2015-07-28 | 211.69 |
| 2015-07-27 | 208.96 |
| 2015-07-24 | 222.63 |
| 2015-07-23 | 221.26 |
| 2015-07-22 | 221.26 |
| 2015-07-21 | 217.16 |
| 2015-07-20 | 218.53 |
| 2015-07-17 | 215.79 |
| 2015-07-16 | 214.43 |
| 2015-07-15 | 207.59 |
| 2015-07-14 | 206.22 |
| 2015-07-13 | 230.83 |
| 2015-07-10 | 207.59 |
| 2015-07-09 | 191.19 |
| 2015-07-08 | 159.74 |
| 2015-07-07 | 163.85 |
| 2015-07-06 | 188.45 |
| 2015-07-03 | 234.93 |
| 2015-07-02 | 244.50 |
| 2015-06-30 | 244.50 |
| 2015-06-29 | 228.10 |
| 2015-06-26 | 229.47 |
| 2015-06-25 | 230.83 |
| 2015-06-24 | 226.73 |
| 2015-06-23 | 225.36 |
| 2015-06-22 | 224.00 |
| 2015-06-19 | 224.00 |
| 2015-06-18 | 225.36 |
| 2015-06-17 | 225.36 |
| 2015-06-16 | 224.00 |
| 2015-06-15 | 224.00 |
| 2015-06-12 | 228.10 |
| 2015-06-11 | 218.53 |
| 2015-06-10 | 221.26 |
| 2015-06-09 | 221.26 |
| 2015-06-08 | 232.20 |
| 2015-06-05 | 229.47 |
| 2015-06-04 | 214.43 |
| 2015-06-03 | 206.22 |
| 2015-06-02 | 211.69 |
| 2015-06-01 | 210.33 |
| 2015-05-29 | 213.06 |
| 2015-05-28 | 223.54 |
| 2015-05-27 | 222.23 |
| 2015-05-26 | 207.82 |
| 2015-05-22 | 210.44 |
| 2015-05-21 | 214.37 |
| 2015-05-20 | 205.20 |
| 2015-05-19 | 202.58 |
| 2015-05-18 | 190.79 |
| 2015-05-15 | 194.72 |
| 2015-05-14 | 192.10 |
| 2015-05-13 | 189.48 |
| 2015-05-12 | 190.79 |
| 2015-05-11 | 194.72 |
| 2015-05-08 | 198.65 |
| 2015-05-07 | 190.79 |
| 2015-05-06 | 198.65 |
| 2015-05-05 | 199.96 |
| 2015-05-04 | 205.20 |
| 2015-04-30 | 201.27 |
| 2015-04-29 | 194.72 |
| 2015-04-28 | 176.38 |
| 2015-04-27 | 171.14 |
| 2015-04-24 | 159.36 |
| 2015-04-23 | 156.74 |
| 2015-04-22 | 154.12 |
| 2015-04-21 | 155.43 |
| 2015-04-20 | 152.81 |
| 2015-04-17 | 158.05 |
| 2015-04-16 | 164.59 |
| 2015-04-15 | 158.05 |
| 2015-04-14 | 163.29 |
| 2015-04-13 | 164.59 |
| 2015-04-10 | 155.43 |
| 2015-04-09 | 151.50 |
| 2015-04-08 | 144.95 |
| 2015-04-02 | 130.54 |
| 2015-04-01 | 131.85 |
| 2015-03-31 | 130.54 |
| 2015-03-30 | 133.16 |
| 2015-03-27 | 134.47 |
| 2015-03-26 | 116.13 |
| 2015-03-25 | 110.89 |
| 2015-03-24 | 116.13 |
| 2015-03-23 | 120.06 |
| 2015-03-20 | 118.75 |
| 2015-03-19 | 114.82 |
| 2015-03-18 | 118.75 |
| 2015-03-17 | 120.06 |
| 2015-03-16 | 126.61 |
| 2015-03-13 | 129.23 |
| 2015-03-12 | 123.99 |
| 2015-03-11 | 125.30 |
| 2015-03-10 | 122.68 |
| 2015-03-09 | 122.68 |
| 2015-03-06 | 121.37 |
| 2015-03-05 | 120.06 |
| 2015-03-04 | 122.68 |
| 2015-03-03 | 120.06 |
| 2015-03-02 | 117.44 |
| 2015-02-27 | 114.82 |
| 2015-02-26 | 116.13 |
| 2015-02-25 | 117.44 |
| 2015-02-24 | 120.06 |
| 2015-02-23 | 114.82 |
| 2015-02-18 | 120.06 |
| 2015-02-17 | 120.06 |
| 2015-02-16 | 120.06 |
| 2015-02-13 | 118.75 |
| 2015-02-12 | 121.37 |
| 2015-02-11 | 117.44 |
| 2015-02-10 | 120.06 |
| 2015-02-09 | 123.99 |
| 2015-02-06 | 113.51 |
| 2015-02-05 | 105.65 |
| 2015-02-04 | 108.27 |
| 2015-02-03 | 99.10 |
| 2015-02-02 | 100.41 |
| 2015-01-30 | 100.41 |
| 2015-01-29 | 99.10 |
| 2015-01-28 | 97.79 |
| 2015-01-27 | 97.79 |
| 2015-01-26 | 101.72 |
| 2015-01-23 | 99.10 |
| 2015-01-22 | 95.17 |
| 2015-01-21 | 92.55 |
| 2015-01-20 | 93.86 |
| 2015-01-19 | 89.93 |
| 2015-01-16 | 89.93 |
| 2015-01-15 | 92.55 |
| 2015-01-14 | 93.86 |
| 2015-01-13 | 89.93 |
| 2015-01-12 | 89.93 |
| 2015-01-09 | 89.93 |
| 2015-01-08 | 87.31 |
| 2015-01-07 | 83.38 |
| 2015-01-06 | 82.07 |
| 2015-01-05 | 82.07 |
| 2015-01-02 | 83.38 |
| 2014-12-31 | 83.38 |
| 2014-12-30 | 84.69 |
| 2014-12-29 | 86.00 |
| 2014-12-24 | 84.69 |
| 2014-12-23 | 86.00 |
| 2014-12-22 | 88.62 |
| 2014-12-19 | 87.31 |
| 2014-12-18 | 86.00 |
| 2014-12-17 | 84.69 |
| 2014-12-16 | 86.00 |
| 2014-12-15 | 86.00 |
| 2014-12-12 | 88.62 |
| 2014-12-11 | 82.07 |
| 2014-12-10 | 87.31 |
| 2014-12-09 | 78.14 |
| 2014-12-08 | 79.45 |
| 2014-12-05 | 91.24 |
| 2014-12-04 | 91.24 |
| 2014-12-03 | 93.86 |
| 2014-12-02 | 100.41 |
| 2014-12-01 | 103.03 |
| 2014-11-28 | 89.93 |
| 2014-11-27 | 92.55 |
| 2014-11-26 | 88.62 |
| 2014-11-25 | 88.62 |
| 2014-11-24 | 93.86 |
| 2014-11-21 | 89.93 |
| 2014-11-20 | 92.55 |
| 2014-11-19 | 87.31 |
| 2014-11-18 | 88.62 |
| 2014-11-17 | 84.69 |
| 2014-11-14 | 87.31 |
| 2014-11-13 | 83.38 |
| 2014-11-12 | 91.24 |
| 2014-11-11 | 92.55 |
| 2014-11-10 | 96.48 |
| 2014-11-07 | 95.17 |
| 2014-11-06 | 91.24 |
| 2014-11-05 | 79.45 |
| 2014-11-04 | 82.07 |
| 2014-11-03 | 72.90 |
| 2014-10-31 | 70.28 |
| 2014-10-30 | 70.28 |
| 2014-10-29 | 70.28 |
| 2014-10-28 | 67.66 |
| 2014-10-27 | 68.97 |
| 2014-10-24 | 67.66 |
| 2014-10-23 | 70.28 |
| 2014-10-22 | 67.66 |
| 2014-10-21 | 68.97 |
| 2014-10-20 | 67.66 |
| 2014-10-17 | 70.28 |
| 2014-10-16 | 68.97 |
| 2014-10-15 | 68.97 |
| 2014-10-14 | 72.90 |
| 2014-10-13 | 67.66 |
| 2014-10-10 | 67.66 |
| 2014-10-09 | 67.66 |
| 2014-10-08 | 67.66 |
| 2014-10-07 | 65.04 |
| 2014-10-06 | 67.66 |
| 2014-10-03 | 65.04 |
| 2014-09-30 | 65.04 |
| 2014-09-29 | 68.97 |
| 2014-09-26 | 58.49 |
| 2014-09-25 | 66.35 |
| 2014-09-24 | 66.35 |
| 2014-09-23 | 68.97 |
| 2014-09-22 | 67.66 |
| 2014-09-19 | 70.28 |
| 2014-09-18 | 68.97 |
| 2014-09-17 | 71.59 |
| 2014-09-16 | 66.35 |
| 2014-09-15 | 72.90 |
| 2014-09-12 | 67.66 |
| 2014-09-11 | 71.59 |
| 2014-09-10 | 72.90 |
| 2014-09-08 | 76.66 |
| 2014-09-05 | 80.42 |
| 2014-09-04 | 82.93 |
| 2014-09-03 | 84.18 |
| 2014-09-02 | 85.43 |
| 2014-09-01 | 77.92 |
| 2014-08-29 | 81.67 |
| 2014-08-28 | 69.14 |
| 2014-08-27 | 69.14 |
| 2014-08-26 | 69.14 |
| 2014-08-25 | 69.14 |
| 2014-08-22 | 70.40 |
| 2014-08-21 | 69.14 |
| 2014-08-20 | 71.65 |
| 2014-08-19 | 70.40 |
| 2014-08-18 | 49.10 |
| 2014-08-15 | 46.59 |
| 2014-08-14 | 46.59 |
| 2014-08-13 | 42.83 |
| 2014-08-12 | 42.83 |
| 2014-08-11 | 42.83 |
| 2014-08-08 | 37.82 |
| 2014-08-07 | 46.59 |
| 2014-08-06 | 49.10 |
| 2014-08-05 | 47.85 |
| 2014-08-04 | 45.34 |
| 2014-08-01 | 42.83 |
| 2014-07-31 | 41.58 |
| 2014-07-30 | 40.33 |
| 2014-07-29 | 37.82 |
| 2014-07-28 | 39.07 |
| 2014-07-25 | 32.81 |
| 2014-07-24 | 32.81 |
| 2014-07-23 | 30.30 |
| 2014-07-22 | 30.30 |
| 2014-07-21 | 27.80 |
| 2014-07-18 | 24.04 |
| 2014-07-17 | 22.79 |
| 2014-07-16 | 24.04 |
| 2014-07-15 | 26.55 |
| 2014-07-14 | 26.55 |
| 2014-07-11 | 20.28 |
| 2014-07-10 | 14.02 |
| 2014-07-09 | 11.51 |
| 2014-07-08 | 12.76 |
| 2014-07-07 | 10.26 |
| 2014-07-04 | 12.76 |
| 2014-07-03 | 12.76 |
| 2014-07-02 | 12.76 |
| 2014-06-30 | 12.76 |
| 2014-06-27 | 11.51 |
| 2014-06-26 | 12.76 |
| 2014-06-25 | 11.51 |
| 2014-06-24 | 12.76 |
| 2014-06-23 | 12.76 |
| 2014-06-20 | 11.51 |
| 2014-06-19 | 12.76 |
| 2014-06-18 | 12.76 |
| 2014-06-17 | 12.76 |
| 2014-06-16 | 11.51 |
| 2014-06-13 | 12.76 |
| 2014-06-12 | 10.26 |
| 2014-06-11 | 11.51 |
| 2014-06-10 | 12.76 |
| 2014-06-09 | 12.76 |
| 2014-06-06 | 11.51 |
| 2014-06-05 | 12.76 |
| 2014-06-04 | 11.51 |
| 2014-06-03 | 12.76 |
| 2014-05-30 | 9.00 |
| 2014-05-29 | 7.58 |
| 2014-05-28 | 7.58 |
| 2014-05-27 | 7.58 |
| 2014-05-26 | 6.37 |
| 2014-05-23 | 8.79 |
| 2014-05-22 | 6.37 |
| 2014-05-21 | 8.79 |
| 2014-05-20 | 9.99 |
| 2014-05-19 | 8.79 |
| 2014-05-16 | 8.79 |
| 2014-05-15 | 9.99 |
| 2014-05-14 | 8.79 |
| 2014-05-13 | 7.58 |
| 2014-05-12 | 8.79 |
| 2014-05-09 | 6.37 |
| 2014-05-08 | 5.16 |
| 2014-05-07 | 8.79 |
| 2014-05-05 | 9.99 |
| 2014-05-02 | 9.99 |
| 2014-04-30 | 9.99 |
| 2014-04-29 | 9.99 |
| 2014-04-28 | 7.58 |
| 2014-04-25 | 8.79 |
| 2014-04-24 | 8.79 |
| 2014-04-23 | 6.37 |
| 2014-04-22 | 7.58 |
| 2014-04-17 | 7.58 |
| 2014-04-16 | 8.79 |
| 2014-04-15 | 7.58 |
| 2014-04-14 | 8.79 |
| 2014-04-11 | 9.99 |
| 2014-04-10 | 8.79 |
| 2014-04-09 | 8.79 |
| 2014-04-08 | 8.79 |
| 2014-04-07 | 6.37 |
| 2014-04-04 | 5.16 |
| 2014-04-03 | 2.74 |
| 2014-04-02 | 1.53 |
| 2014-04-01 | 0.32 |
| 2014-03-31 | 0.32 |
| 2014-03-28 | 1.53 |
| 2014-03-27 | 1.53 |
| 2014-03-26 | -0.88 |
| 2014-03-25 | -0.88 |
| 2014-03-24 | 11.20 |
| 2014-03-21 | 8.79 |
| 2014-03-20 | 8.79 |
| 2014-03-19 | 8.79 |
| 2014-03-18 | 9.99 |
| 2014-03-17 | 7.58 |
| 2014-03-14 | 6.37 |
| 2014-03-13 | 7.58 |
| 2014-03-12 | 9.99 |
| 2014-03-11 | 8.79 |
| 2014-03-10 | 6.37 |
| 2014-03-07 | 8.79 |
| 2014-03-06 | 7.58 |
| 2014-03-05 | 8.79 |
| 2014-03-04 | 8.79 |
| 2014-03-03 | 7.58 |
| 2014-02-28 | 8.79 |
| 2014-02-27 | 8.79 |
| 2014-02-26 | 8.79 |
| 2014-02-25 | 9.99 |
| 2014-02-24 | 9.99 |
| 2014-02-21 | 8.79 |
| 2014-02-20 | 7.58 |
| 2014-02-19 | 8.79 |
| 2014-02-18 | 8.79 |
| 2014-02-17 | 9.99 |
| 2014-02-14 | 9.99 |
| 2014-02-13 | 7.58 |
| 2014-02-12 | 8.79 |
| 2014-02-11 | 8.79 |
| 2014-02-10 | 8.79 |
| 2014-02-07 | 8.79 |
| 2014-02-06 | 8.79 |
| 2014-02-05 | 5.16 |
| 2014-02-04 | 7.58 |
| 2014-01-30 | 8.79 |
| 2014-01-29 | 9.99 |
| 2014-01-28 | 7.58 |
| 2014-01-27 | 7.58 |
| 2014-01-24 | 8.79 |
| 2014-01-23 | 7.58 |
| 2014-01-22 | 7.58 |
| 2014-01-21 | 7.58 |
| 2014-01-20 | 7.58 |
| 2014-01-17 | 7.58 |
| 2014-01-16 | 7.58 |
| 2014-01-15 | 8.79 |
| 2014-01-14 | 6.37 |
| 2014-01-13 | 6.37 |
| 2014-01-10 | 7.58 |
| 2014-01-09 | 7.58 |
| 2014-01-08 | 7.58 |
| 2014-01-07 | 7.58 |
| 2014-01-06 | 8.79 |
| 2014-01-03 | 8.79 |
| 2014-01-02 | 8.79 |
| 2013-12-31 | 9.99 |
| 2013-12-30 | 9.99 |
| 2013-12-27 | 9.99 |
| 2013-12-24 | 8.79 |
| 2013-12-23 | 6.37 |
| 2013-12-20 | 8.79 |
| 2013-12-19 | 9.99 |
| 2013-12-18 | 9.99 |
| 2013-12-17 | 9.99 |
| 2013-12-16 | 9.99 |
| 2013-12-13 | 7.58 |
| 2013-12-12 | 8.79 |
| 2013-12-11 | 8.79 |
| 2013-12-10 | 7.58 |
| 2013-12-09 | 8.79 |
| 2013-12-06 | 7.58 |
| 2013-12-05 | 7.58 |
| 2013-12-04 | 8.79 |
| 2013-12-03 | 11.20 |
| 2013-12-02 | 12.41 |
| 2013-11-29 | 9.99 |
| 2013-11-28 | 11.20 |
| 2013-11-27 | 6.37 |
| 2013-11-26 | 7.58 |
| 2013-11-25 | 6.37 |
| 2013-11-22 | 6.37 |
| 2013-11-21 | 6.37 |
| 2013-11-20 | 3.95 |
| 2013-11-19 | 5.16 |
| 2013-11-18 | 3.95 |
| 2013-11-15 | 3.95 |
| 2013-11-14 | 6.37 |
| 2013-11-13 | 1.53 |
| 2013-11-12 | 5.16 |
| 2013-11-11 | 5.16 |
| 2013-11-08 | 3.95 |
| 2013-11-07 | 5.16 |
| 2013-11-06 | 2.74 |
| 2013-11-05 | 2.74 |
| 2013-11-04 | 2.74 |
| 2013-11-01 | 2.74 |
| 2013-10-31 | 3.95 |
| 2013-10-30 | 2.74 |
| 2013-10-29 | 3.95 |
| 2013-10-28 | 5.16 |
| 2013-10-25 | 2.74 |
| 2013-10-24 | 3.95 |
| 2013-10-23 | 1.53 |
| 2013-10-22 | 8.79 |
| 2013-10-21 | 11.20 |
| 2013-10-18 | 9.99 |
| 2013-10-17 | -0.88 |
| 2013-10-16 | -2.09 |
| 2013-10-15 | -5.72 |
| 2013-10-11 | -5.72 |
| 2013-10-10 | -6.93 |
| 2013-10-09 | -6.93 |
| 2013-10-08 | -6.93 |
| 2013-10-07 | -8.14 |
| 2013-10-04 | -8.14 |
| 2013-10-03 | -9.34 |
| 2013-10-02 | -8.14 |
| 2013-09-30 | -9.34 |
| 2013-09-27 | -6.93 |
| 2013-09-26 | -8.14 |
| 2013-09-25 | -6.93 |
| 2013-09-24 | -6.93 |
| 2013-09-23 | -6.93 |
| 2013-09-19 | -6.93 |
| 2013-09-18 | -6.93 |
| 2013-09-17 | -8.14 |
| 2013-09-16 | -6.93 |
| 2013-09-13 | -6.93 |
| 2013-09-12 | -6.93 |
| 2013-09-11 | -5.72 |
| 2013-09-10 | -5.72 |
| 2013-09-09 | -5.72 |
| 2013-09-06 | -6.65 |
| 2013-09-05 | -7.80 |
| 2013-09-04 | -7.80 |
| 2013-09-03 | -8.96 |
| 2013-09-02 | -8.96 |
| 2013-08-30 | -8.96 |
| 2013-08-29 | -8.96 |
| 2013-08-28 | -7.80 |
| 2013-08-27 | -4.35 |
| 2013-08-26 | -7.80 |
| 2013-08-23 | -7.80 |
| 2013-08-22 | -6.65 |
| 2013-08-21 | -6.65 |
| 2013-08-20 | -7.80 |
| 2013-08-19 | -6.65 |
| 2013-08-16 | -7.80 |
| 2013-08-15 | -8.96 |
| 2013-08-13 | -10.11 |
| 2013-08-12 | -10.11 |
| 2013-08-09 | -10.11 |
| 2013-08-08 | -13.57 |
| 2013-08-07 | -10.11 |
| 2013-08-06 | -11.26 |
| 2013-08-05 | -10.11 |
| 2013-08-02 | -13.57 |
| 2013-08-01 | -12.41 |
| 2013-07-31 | -13.57 |
| 2013-07-30 | -13.57 |
| 2013-07-29 | -17.02 |
| 2013-07-26 | -17.02 |
| 2013-07-25 | -14.72 |
| 2013-07-24 | -14.72 |
| 2013-07-23 | -14.72 |
| 2013-07-22 | -18.18 |
| 2013-07-19 | -15.87 |
| 2013-07-18 | -18.18 |
| 2013-07-17 | -15.87 |
| 2013-07-16 | -15.87 |
| 2013-07-15 | -13.57 |
| 2013-07-12 | -17.02 |
| 2013-07-11 | -18.18 |
| 2013-07-10 | -15.87 |
| 2013-07-09 | -15.87 |
| 2013-07-08 | -15.87 |
| 2013-07-05 | -12.41 |
| 2013-07-04 | -14.72 |
| 2013-07-03 | -15.87 |
| 2013-07-02 | -15.87 |
| 2013-06-28 | -15.87 |
| 2013-06-27 | -17.02 |
| 2013-06-26 | -14.72 |
| 2013-06-25 | -18.18 |
| 2013-06-24 | -18.18 |
| 2013-06-21 | -14.72 |
| 2013-06-20 | -14.72 |
| 2013-06-19 | -14.72 |
| 2013-06-18 | -10.11 |
| 2013-06-17 | -11.26 |
| 2013-06-14 | -13.57 |
| 2013-06-13 | -15.87 |
| 2013-06-11 | -15.87 |
| 2013-06-10 | -8.96 |
| 2013-06-07 | -11.26 |
| 2013-06-06 | -8.96 |
| 2013-06-05 | -7.80 |
| 2013-06-04 | -6.65 |
| 2013-06-03 | -7.80 |
| 2013-05-31 | -11.29 |
| 2013-05-30 | -12.37 |
| 2013-05-29 | -10.21 |
| 2013-05-28 | -8.04 |
| 2013-05-27 | -9.12 |
| 2013-05-24 | -13.45 |
| 2013-05-23 | -14.53 |
| 2013-05-22 | -13.45 |
| 2013-05-21 | -12.37 |
| 2013-05-20 | -12.37 |
| 2013-05-16 | -14.53 |
| 2013-05-15 | -15.61 |
| 2013-05-14 | -15.61 |
| 2013-05-13 | -15.61 |
| 2013-05-10 | -14.53 |
| 2013-05-09 | -13.45 |
| 2013-05-08 | -15.61 |
| 2013-05-07 | -14.53 |
| 2013-05-06 | -12.37 |
| 2013-05-03 | -15.61 |
| 2013-05-02 | -15.61 |
| 2013-04-30 | -17.78 |
| 2013-04-29 | -18.86 |
| 2013-04-26 | -18.86 |
| 2013-04-25 | -18.86 |
| 2013-04-24 | -18.86 |
| 2013-04-23 | -18.86 |
| 2013-04-22 | -18.86 |
| 2013-04-19 | -16.70 |
| 2013-04-18 | -17.78 |
| 2013-04-17 | -15.61 |
| 2013-04-16 | -16.70 |
| 2013-04-15 | -16.70 |
| 2013-04-12 | -16.70 |
| 2013-04-11 | -17.78 |
| 2013-04-10 | -17.78 |
| 2013-04-09 | -21.02 |
| 2013-04-08 | -23.19 |
| 2013-04-05 | -24.27 |
| 2013-04-03 | -23.19 |
| 2013-04-02 | -22.11 |
| 2013-03-28 | -26.43 |
| 2013-03-27 | -25.35 |
| 2013-03-26 | -25.35 |
| 2013-03-25 | -26.43 |
| 2013-03-22 | -28.60 |
| 2013-03-21 | -28.60 |
| 2013-03-20 | -26.43 |
| 2013-03-19 | -28.60 |
| 2013-03-18 | -28.60 |
| 2013-03-15 | -26.43 |
| 2013-03-14 | -26.43 |
| 2013-03-13 | -28.60 |
| 2013-03-12 | -27.52 |
| 2013-03-11 | -26.43 |
| 2013-03-08 | -28.60 |
| 2013-03-07 | -27.52 |
| 2013-03-06 | -27.52 |
| 2013-03-05 | -27.52 |
| 2013-03-04 | -27.52 |
| 2013-03-01 | -26.43 |
| 2013-02-28 | -27.52 |
| 2013-02-27 | -28.60 |
| 2013-02-26 | -28.60 |
| 2013-02-25 | -27.52 |
| 2013-02-22 | -26.43 |
| 2013-02-21 | -26.43 |
| 2013-02-20 | -27.52 |
| 2013-02-19 | -26.43 |
| 2013-02-18 | -27.52 |
| 2013-02-15 | -28.60 |
| 2013-02-14 | -28.60 |
| 2013-02-08 | -28.60 |
| 2013-02-07 | -27.52 |
| 2013-02-06 | -27.52 |
| 2013-02-05 | -26.43 |
| 2013-02-04 | -27.52 |
| 2013-02-01 | -27.52 |
| 2013-01-31 | -26.43 |
| 2013-01-30 | -26.43 |
| 2013-01-29 | -26.43 |
| 2013-01-28 | -25.35 |
| 2013-01-25 | -26.43 |
| 2013-01-24 | -25.35 |
| 2013-01-23 | -24.27 |
| 2013-01-22 | -26.43 |
| 2013-01-21 | -25.35 |
| 2013-01-18 | -25.35 |
| 2013-01-17 | -24.27 |
| 2013-01-16 | -24.27 |
| 2013-01-15 | -24.27 |
| 2013-01-14 | -23.19 |
| 2013-01-11 | -23.19 |
| 2013-01-10 | -21.02 |
| 2013-01-09 | -23.19 |
| 2013-01-08 | -25.35 |
| 2013-01-07 | -23.19 |
| 2013-01-04 | -22.11 |
| 2013-01-03 | -24.27 |
| 2013-01-02 | -27.52 |
| 2012-12-31 | -27.52 |
| 2012-12-28 | -26.43 |
| 2012-12-27 | -26.43 |
| 2012-12-24 | -26.43 |
| 2012-12-21 | -26.43 |
| 2012-12-20 | -25.35 |
| 2012-12-19 | -24.27 |
| 2012-12-18 | -24.27 |
| 2012-12-17 | -24.27 |
| 2012-12-14 | -24.27 |
| 2012-12-13 | -27.52 |
| 2012-12-12 | -26.43 |
| 2012-12-11 | -25.35 |
| 2012-12-10 | -24.27 |
| 2012-12-07 | -25.35 |
| 2012-12-06 | -26.43 |
| 2012-12-05 | -29.68 |
| 2012-12-04 | -29.68 |
| 2012-12-03 | -29.68 |
| 2012-11-30 | -27.52 |
| 2012-11-29 | -26.43 |
| 2012-11-28 | -25.35 |
| 2012-11-27 | -29.68 |
| 2012-11-26 | -29.68 |
| 2012-11-23 | -29.68 |
| 2012-11-22 | -29.68 |
| 2012-11-21 | -30.76 |
| 2012-11-20 | -28.60 |
| 2012-11-19 | -27.52 |
| 2012-11-16 | -28.60 |
| 2012-11-15 | -28.60 |
| 2012-11-14 | -28.60 |
| 2012-11-13 | -27.52 |
| 2012-11-12 | -28.60 |
| 2012-11-09 | -29.68 |
| 2012-11-08 | -27.52 |
| 2012-11-07 | -26.43 |
| 2012-11-06 | -25.35 |
| 2012-11-05 | -26.43 |
| 2012-11-02 | -25.35 |
| 2012-11-01 | -24.27 |
| 2012-10-31 | -28.60 |
| 2012-10-30 | -29.68 |
| 2012-10-29 | -29.68 |
| 2012-10-26 | -31.84 |
| 2012-10-25 | -30.76 |
| 2012-10-24 | -30.76 |
| 2012-10-22 | -29.68 |
| 2012-10-19 | -32.92 |
| 2012-10-18 | -32.92 |
| 2012-10-17 | -30.76 |
| 2012-10-16 | -30.76 |
| 2012-10-15 | -35.09 |
| 2012-10-12 | -32.92 |
| 2012-10-11 | -34.01 |
| 2012-10-10 | -36.17 |
| 2012-10-09 | -35.09 |
| 2012-10-08 | -35.09 |
| 2012-10-05 | -36.17 |
| 2012-10-04 | -35.09 |
| 2012-10-03 | -35.09 |
| 2012-09-28 | -35.09 |
| 2012-09-27 | -35.09 |
| 2012-09-26 | -36.17 |
| 2012-09-25 | -36.17 |
| 2012-09-24 | -36.17 |
| 2012-09-21 | -37.25 |
| 2012-09-20 | -37.25 |
| 2012-09-19 | -37.25 |
| 2012-09-18 | -36.17 |
| 2012-09-17 | -35.09 |
| 2012-09-14 | -34.01 |
| 2012-09-13 | -36.17 |
| 2012-09-12 | -35.09 |
| 2012-09-11 | -35.09 |
| 2012-09-10 | -36.17 |
| 2012-09-07 | -36.90 |
| 2012-09-06 | -36.90 |
| 2012-09-05 | -34.86 |
| 2012-09-04 | -37.91 |
| 2012-09-03 | -38.93 |
| 2012-08-31 | -39.95 |
| 2012-08-30 | -38.93 |
| 2012-08-29 | -38.93 |
| 2012-08-28 | -37.91 |
| 2012-08-27 | -38.93 |
| 2012-08-24 | -35.88 |
| 2012-08-23 | -37.91 |
| 2012-08-22 | -38.93 |
| 2012-08-21 | -37.91 |
| 2012-08-20 | -37.91 |
| 2012-08-17 | -36.90 |
| 2012-08-16 | -38.93 |
| 2012-08-15 | -38.93 |
| 2012-08-14 | -38.93 |
| 2012-08-13 | -38.93 |
| 2012-08-10 | -39.95 |
| 2012-08-09 | -39.95 |
| 2012-08-08 | -39.95 |
| 2012-08-07 | -40.97 |
| 2012-08-06 | -40.97 |
| 2012-08-03 | -43.00 |
| 2012-08-02 | -41.99 |
| 2012-08-01 | -44.02 |
| 2012-07-31 | -43.00 |
| 2012-07-30 | -43.00 |
| 2012-07-27 | -44.02 |
| 2012-07-26 | -45.04 |
| 2012-07-25 | -44.02 |
| 2012-07-24 | -41.99 |
| 2012-07-23 | -41.99 |
| 2012-07-20 | -41.99 |
| 2012-07-19 | -41.99 |
| 2012-07-18 | -43.00 |
| 2012-07-17 | -39.95 |
| 2012-07-16 | -41.99 |
| 2012-07-13 | -40.97 |
| 2012-07-12 | -40.97 |
| 2012-07-11 | -39.95 |
| 2012-07-10 | -39.95 |
| 2012-07-09 | -41.99 |
| 2012-07-06 | -39.95 |
| 2012-07-05 | -38.93 |
| 2012-07-04 | -37.91 |
| 2012-07-03 | -36.90 |
| 2012-06-29 | -35.88 |
| 2012-06-28 | -35.88 |
| 2012-06-27 | -35.88 |
| 2012-06-26 | -35.88 |
| 2012-06-25 | -33.84 |
| 2012-06-22 | -34.86 |
| 2012-06-21 | -34.86 |
| 2012-06-20 | -34.86 |
| 2012-06-19 | -34.86 |
| 2012-06-18 | -35.88 |
| 2012-06-15 | -31.81 |
| 2012-06-14 | -31.81 |
| 2012-06-13 | -31.81 |
| 2012-06-12 | -31.81 |
| 2012-06-11 | -32.83 |
| 2012-06-08 | -33.84 |
| 2012-06-07 | -32.83 |
| 2012-06-06 | -33.84 |
| 2012-06-05 | -33.84 |
| 2012-06-04 | -34.86 |
| 2012-06-01 | -32.83 |
| 2012-05-31 | -32.83 |
| 2012-05-30 | -32.83 |
| 2012-05-29 | -32.83 |
| 2012-05-28 | -32.83 |
| 2012-05-25 | -30.79 |
| 2012-05-24 | -29.77 |
| 2012-05-23 | -31.81 |
| 2012-05-22 | -31.81 |
| 2012-05-21 | -32.83 |
| 2012-05-18 | -30.79 |
| 2012-05-17 | -30.79 |
| 2012-05-16 | -30.79 |
| 2012-05-15 | -34.86 |
| 2012-05-14 | -32.83 |
| 2012-05-11 | -38.38 |
| 2012-05-10 | -36.43 |
| 2012-05-09 | -34.47 |
| 2012-05-08 | -32.51 |
| 2012-05-07 | -28.60 |
| 2012-05-04 | -31.54 |
| 2012-05-03 | -28.60 |
| 2012-05-02 | -28.60 |
| 2012-04-30 | -34.47 |
| 2012-04-27 | -33.49 |
| 2012-04-26 | -31.54 |
| 2012-04-25 | -33.49 |
| 2012-04-24 | -30.56 |
| 2012-04-23 | -30.56 |
| 2012-04-20 | -30.56 |
| 2012-04-19 | -31.54 |
| 2012-04-18 | -30.56 |
| 2012-04-17 | -33.49 |
| 2012-04-16 | -33.49 |
| 2012-04-13 | -35.45 |
| 2012-04-12 | -34.47 |
| 2012-04-11 | -34.47 |
| 2012-04-10 | -34.47 |
| 2012-04-05 | -33.49 |
| 2012-04-03 | -35.45 |
| 2012-04-02 | -35.45 |
| 2012-03-30 | -31.54 |
| 2012-03-29 | -31.54 |
| 2012-03-28 | -29.58 |
| 2012-03-27 | -31.54 |
| 2012-03-26 | -33.49 |
| 2012-03-23 | -31.54 |
| 2012-03-22 | -30.56 |
| 2012-03-21 | -30.56 |
| 2012-03-20 | -21.76 |
| 2012-03-19 | -22.73 |
| 2012-03-16 | -21.76 |
| 2012-03-15 | -22.73 |
| 2012-03-14 | -20.78 |
| 2012-03-13 | -19.80 |
| 2012-03-12 | -21.76 |
| 2012-03-09 | -23.71 |
| 2012-03-08 | -22.73 |
| 2012-03-07 | -22.73 |
| 2012-03-06 | -22.73 |
| 2012-03-05 | -20.78 |
| 2012-03-02 | -19.80 |
| 2012-03-01 | -21.76 |
| 2012-02-29 | -19.80 |
| 2012-02-28 | -18.82 |
| 2012-02-27 | -16.87 |
| 2012-02-24 | -18.82 |
| 2012-02-23 | -23.71 |
| 2012-02-22 | -25.67 |
| 2012-02-21 | -25.67 |
| 2012-02-20 | -26.65 |
| 2012-02-17 | -26.65 |
| 2012-02-16 | -30.56 |
| 2012-02-15 | -30.56 |
| 2012-02-14 | -31.54 |
| 2012-02-13 | -31.54 |
| 2012-02-10 | -34.47 |
| 2012-02-09 | -34.47 |
| 2012-02-08 | -36.43 |
| 2012-02-07 | -37.40 |
| 2012-02-06 | -36.43 |
| 2012-02-03 | -40.34 |
| 2012-02-02 | -40.34 |
| 2012-02-01 | -42.29 |
| 2012-01-31 | -42.29 |
| 2012-01-30 | -42.29 |
| 2012-01-27 | -40.34 |
| 2012-01-26 | -41.32 |
| 2012-01-20 | -40.34 |
| 2012-01-19 | -40.34 |
| 2012-01-18 | -38.38 |
| 2012-01-17 | -39.36 |
| 2012-01-16 | -42.29 |
| 2012-01-13 | -42.29 |
| 2012-01-12 | -41.32 |
| 2012-01-11 | -41.32 |
| 2012-01-10 | -42.29 |
| 2012-01-09 | -42.29 |
| 2012-01-06 | -44.25 |
| 2012-01-05 | -42.29 |
| 2012-01-04 | -43.27 |
| 2012-01-03 | -42.29 |
| 2011-12-30 | -42.29 |
| 2011-12-29 | -44.25 |
| 2011-12-28 | -43.27 |
| 2011-12-23 | -42.29 |
| 2011-12-22 | -42.29 |
| 2011-12-21 | -42.29 |
| 2011-12-20 | -40.34 |
| 2011-12-19 | -42.29 |
| 2011-12-16 | -41.32 |
| 2011-12-15 | -43.27 |
| 2011-12-14 | -42.29 |
| 2011-12-13 | -40.34 |
| 2011-12-12 | -40.34 |
| 2011-12-09 | -40.34 |
| 2011-12-08 | -40.34 |
| 2011-12-07 | -40.34 |
| 2011-12-06 | -40.34 |
| 2011-12-05 | -39.36 |
| 2011-12-02 | -39.36 |
| 2011-12-01 | -40.34 |
| 2011-11-30 | -41.32 |
| 2011-11-29 | -39.36 |
| 2011-11-28 | -41.32 |
| 2011-11-25 | -39.36 |
| 2011-11-24 | -41.32 |
| 2011-11-23 | -39.36 |
| 2011-11-22 | -37.40 |
| 2011-11-21 | -37.40 |
| 2011-11-18 | -37.40 |
| 2011-11-17 | -34.47 |
| 2011-11-16 | -36.43 |
| 2011-11-15 | -34.47 |
| 2011-11-14 | -35.45 |
| 2011-11-11 | -39.36 |
| 2011-11-10 | -38.38 |
| 2011-11-09 | -36.43 |
| 2011-11-08 | -36.43 |
| 2011-11-07 | -35.45 |
| 2011-11-04 | -35.45 |
| 2011-11-03 | -36.43 |
| 2011-11-02 | -36.43 |
| 2011-11-01 | -38.38 |
| 2011-10-31 | -35.45 |
| 2011-10-28 | -36.43 |
| 2011-10-27 | -36.43 |
| 2011-10-26 | -39.36 |
| 2011-10-25 | -39.36 |
| 2011-10-24 | -39.36 |
| 2011-10-21 | -41.32 |
| 2011-10-20 | -41.32 |
| 2011-10-19 | -40.34 |
| 2011-10-18 | -39.36 |
| 2011-10-17 | -35.45 |
| 2011-10-14 | -40.34 |
| 2011-10-13 | -38.38 |
| 2011-10-12 | -40.34 |
| 2011-10-11 | -43.27 |
| 2011-10-10 | -43.27 |
| 2011-10-07 | -44.25 |
| 2011-10-06 | -44.25 |
| 2011-10-04 | -46.21 |
| 2011-10-03 | -40.34 |
| 2011-09-30 | -32.51 |
| 2011-09-28 | -35.45 |
| 2011-09-27 | -35.45 |
| 2011-09-26 | -35.45 |
| 2011-09-23 | -37.40 |
| 2011-09-22 | -34.47 |
| 2011-09-21 | -33.49 |
| 2011-09-20 | -31.54 |
| 2011-09-19 | -30.56 |
| 2011-09-16 | -28.60 |
| 2011-09-15 | -28.60 |
| 2011-09-14 | -29.58 |
| 2011-09-12 | -27.62 |
| 2011-09-09 | -24.69 |
| 2011-09-08 | -26.53 |
| 2011-09-07 | -29.28 |
| 2011-09-06 | -30.20 |
| 2011-09-05 | -28.37 |
| 2011-09-02 | -27.45 |
| 2011-09-01 | -26.53 |
| 2011-08-31 | -27.45 |
| 2011-08-30 | -28.37 |
| 2011-08-29 | -28.37 |
| 2011-08-26 | -29.28 |
| 2011-08-25 | -28.37 |
| 2011-08-24 | -29.28 |
| 2011-08-23 | -28.37 |
| 2011-08-22 | -29.28 |
| 2011-08-19 | -26.53 |
| 2011-08-18 | -26.53 |
| 2011-08-17 | -26.53 |
| 2011-08-16 | -26.53 |
| 2011-08-15 | -30.20 |
| 2011-08-12 | -30.20 |
| 2011-08-11 | -29.28 |
| 2011-08-10 | -32.96 |
| 2011-08-09 | -30.20 |
| 2011-08-08 | -25.61 |
| 2011-08-05 | -23.77 |
| 2011-08-04 | -21.02 |
| 2011-08-03 | -21.94 |
| 2011-08-02 | -22.86 |
| 2011-08-01 | -21.94 |
| 2011-07-29 | -22.86 |
| 2011-07-28 | -21.94 |
| 2011-07-27 | -22.86 |
| 2011-07-26 | -21.94 |
| 2011-07-25 | -21.94 |
| 2011-07-22 | -20.10 |
| 2011-07-21 | -19.18 |
| 2011-07-20 | -19.18 |
| 2011-07-19 | -20.10 |
| 2011-07-18 | -18.26 |
| 2011-07-15 | -20.10 |
| 2011-07-14 | -19.18 |
| 2011-07-13 | -18.26 |
| 2011-07-12 | -19.18 |
| 2011-07-11 | -15.51 |
| 2011-07-08 | -14.59 |
| 2011-07-07 | -13.67 |
| 2011-07-06 | -17.35 |
| 2011-07-05 | -16.43 |
| 2011-07-04 | -19.18 |
| 2011-06-30 | -17.35 |
| 2011-06-29 | -21.02 |
| 2011-06-28 | -23.77 |
| 2011-06-27 | -24.69 |
| 2011-06-24 | -25.61 |
| 2011-06-23 | -25.61 |
| 2011-06-22 | -24.69 |
| 2011-06-21 | -26.53 |
| 2011-06-20 | -29.28 |
| 2011-06-17 | -27.45 |
| 2011-06-16 | -29.28 |
| 2011-06-15 | -25.61 |
| 2011-06-14 | -26.53 |
| 2011-06-13 | -24.69 |
| 2011-06-10 | -22.86 |
| 2011-06-09 | -22.86 |
| 2011-06-08 | -21.94 |
| 2011-06-07 | -21.02 |
| 2011-06-03 | -21.94 |
| 2011-06-02 | -21.94 |
| 2011-06-01 | -21.02 |
| 2011-05-31 | -21.94 |
| 2011-05-30 | -21.94 |
| 2011-05-27 | -22.86 |
| 2011-05-26 | -21.02 |
| 2011-05-25 | -22.86 |
| 2011-05-24 | -21.94 |
| 2011-05-23 | -23.77 |
| 2011-05-20 | -22.86 |
| 2011-05-19 | -23.77 |
| 2011-05-18 | -23.77 |
| 2011-05-17 | -22.86 |
| 2011-05-16 | -21.94 |
| 2011-05-13 | -21.02 |
| 2011-05-12 | -22.86 |
| 2011-05-11 | -21.94 |
| 2011-05-09 | -22.86 |
| 2011-05-06 | -21.02 |
| 2011-05-05 | -21.02 |
| 2011-05-04 | -21.74 |
| 2011-05-03 | -20.87 |
| 2011-04-29 | -20.87 |
| 2011-04-28 | -22.61 |
| 2011-04-27 | -21.74 |
| 2011-04-26 | -21.74 |
| 2011-04-21 | -21.74 |
| 2011-04-20 | -20.87 |
| 2011-04-19 | -22.61 |
| 2011-04-18 | -23.48 |
| 2011-04-15 | -22.61 |
| 2011-04-14 | -22.61 |
| 2011-04-13 | -21.74 |
| 2011-04-12 | -20.87 |
| 2011-04-11 | -21.74 |
| 2011-04-08 | -22.61 |
| 2011-04-07 | -23.48 |
| 2011-04-06 | -23.48 |
| 2011-04-04 | -24.35 |
| 2011-04-01 | -23.48 |
| 2011-03-31 | -21.74 |
| 2011-03-30 | -21.74 |
| 2011-03-29 | -25.22 |
| 2011-03-28 | -23.48 |
| 2011-03-25 | -19.13 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy