Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-09-30 | -94.54 |
| 2025-09-29 | -94.54 |
| 2025-09-26 | -94.54 |
| 2025-09-25 | -94.54 |
| 2025-09-24 | -94.54 |
| 2025-09-23 | -94.54 |
| 2025-09-22 | -94.54 |
| 2025-09-19 | -94.54 |
| 2025-09-18 | -94.54 |
| 2025-09-17 | -94.54 |
| 2025-09-16 | -94.54 |
| 2025-09-15 | -94.54 |
| 2025-09-12 | -94.54 |
| 2025-09-11 | -94.54 |
| 2025-09-10 | -94.54 |
| 2025-09-09 | -94.54 |
| 2025-09-08 | -94.54 |
| 2025-09-05 | -94.54 |
| 2025-09-04 | -94.54 |
| 2025-09-03 | -94.54 |
| 2025-09-02 | -94.54 |
| 2025-09-01 | -94.54 |
| 2025-08-29 | -94.54 |
| 2025-08-28 | -94.54 |
| 2025-08-27 | -94.54 |
| 2025-08-26 | -94.54 |
| 2025-08-25 | -94.54 |
| 2025-08-22 | -94.54 |
| 2025-08-21 | -94.54 |
| 2025-08-20 | -94.54 |
| 2025-08-19 | -94.54 |
| 2025-08-18 | -94.54 |
| 2025-08-15 | -94.54 |
| 2025-08-14 | -94.54 |
| 2025-08-13 | -94.54 |
| 2025-08-12 | -94.54 |
| 2025-08-11 | -94.54 |
| 2025-08-08 | -94.54 |
| 2025-08-07 | -94.54 |
| 2025-08-06 | -94.54 |
| 2025-08-05 | -94.54 |
| 2025-08-04 | -94.54 |
| 2025-08-01 | -94.54 |
| 2025-07-31 | -94.54 |
| 2025-07-30 | -94.54 |
| 2025-07-29 | -94.54 |
| 2025-07-28 | -94.54 |
| 2025-07-25 | -94.54 |
| 2025-07-24 | -94.54 |
| 2025-07-23 | -94.54 |
| 2025-07-22 | -94.54 |
| 2025-07-21 | -94.54 |
| 2025-07-18 | -94.54 |
| 2025-07-17 | -94.54 |
| 2025-07-16 | -94.54 |
| 2025-07-15 | -94.54 |
| 2025-07-14 | -94.54 |
| 2025-07-11 | -94.54 |
| 2025-07-10 | -94.54 |
| 2025-07-09 | -94.54 |
| 2025-07-08 | -94.54 |
| 2025-07-07 | -94.54 |
| 2025-07-04 | -94.54 |
| 2025-07-03 | -94.54 |
| 2025-07-02 | -94.54 |
| 2025-06-30 | -94.54 |
| 2025-06-27 | -94.54 |
| 2025-06-26 | -94.54 |
| 2025-06-25 | -94.54 |
| 2025-06-24 | -94.54 |
| 2025-06-23 | -94.54 |
| 2025-06-20 | -94.54 |
| 2025-06-19 | -94.54 |
| 2025-06-18 | -94.54 |
| 2025-06-17 | -94.54 |
| 2025-06-16 | -94.54 |
| 2025-06-13 | -94.54 |
| 2025-06-12 | -94.54 |
| 2025-06-11 | -94.54 |
| 2025-06-10 | -94.54 |
| 2025-06-09 | -94.54 |
| 2025-06-06 | -94.54 |
| 2025-06-05 | -94.54 |
| 2025-06-04 | -94.54 |
| 2025-06-03 | -94.54 |
| 2025-06-02 | -94.54 |
| 2025-05-30 | -94.54 |
| 2025-05-29 | -94.54 |
| 2025-05-28 | -94.54 |
| 2025-05-27 | -94.54 |
| 2025-05-26 | -94.54 |
| 2025-05-23 | -94.54 |
| 2025-05-22 | -94.54 |
| 2025-05-21 | -94.54 |
| 2025-05-20 | -94.54 |
| 2025-05-19 | -94.54 |
| 2025-05-16 | -94.54 |
| 2025-05-15 | -94.54 |
| 2025-05-14 | -94.54 |
| 2025-05-13 | -94.54 |
| 2025-05-12 | -94.54 |
| 2025-05-09 | -94.54 |
| 2025-05-08 | -94.54 |
| 2025-05-07 | -94.54 |
| 2025-05-06 | -94.54 |
| 2025-05-02 | -94.54 |
| 2025-04-30 | -94.54 |
| 2025-04-29 | -94.54 |
| 2025-04-28 | -94.54 |
| 2025-04-25 | -94.54 |
| 2025-04-24 | -94.54 |
| 2025-04-23 | -94.54 |
| 2025-04-22 | -94.54 |
| 2025-04-17 | -94.54 |
| 2025-04-16 | -94.54 |
| 2025-04-15 | -94.54 |
| 2025-04-14 | -94.54 |
| 2025-04-11 | -94.54 |
| 2025-04-10 | -94.54 |
| 2025-04-09 | -94.54 |
| 2025-04-08 | -94.54 |
| 2025-04-07 | -94.54 |
| 2025-04-03 | -94.54 |
| 2025-04-02 | -94.54 |
| 2025-04-01 | -94.54 |
| 2025-03-31 | -94.54 |
| 2025-03-28 | -94.54 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.54 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.54 |
| 2025-03-21 | -94.54 |
| 2025-03-20 | -94.54 |
| 2025-03-19 | -94.54 |
| 2025-03-18 | -94.54 |
| 2025-03-17 | -94.54 |
| 2025-03-14 | -94.54 |
| 2025-03-13 | -94.54 |
| 2025-03-12 | -94.54 |
| 2025-03-11 | -94.54 |
| 2025-03-10 | -94.54 |
| 2025-03-07 | -94.54 |
| 2025-03-06 | -94.54 |
| 2025-03-05 | -94.54 |
| 2025-03-04 | -94.54 |
| 2025-03-03 | -94.54 |
| 2025-02-28 | -94.54 |
| 2025-02-27 | -94.54 |
| 2025-02-26 | -94.54 |
| 2025-02-25 | -94.54 |
| 2025-02-24 | -94.54 |
| 2025-02-21 | -94.54 |
| 2025-02-20 | -94.54 |
| 2025-02-19 | -94.54 |
| 2025-02-18 | -94.54 |
| 2025-02-17 | -94.54 |
| 2025-02-14 | -94.54 |
| 2025-02-13 | -94.54 |
| 2025-02-12 | -94.54 |
| 2025-02-11 | -94.54 |
| 2025-02-10 | -94.54 |
| 2025-02-07 | -94.54 |
| 2025-02-06 | -94.54 |
| 2025-02-05 | -94.54 |
| 2025-02-04 | -94.54 |
| 2025-02-03 | -94.54 |
| 2025-01-28 | -94.54 |
| 2025-01-27 | -94.54 |
| 2025-01-24 | -94.54 |
| 2025-01-23 | -94.54 |
| 2025-01-22 | -94.54 |
| 2025-01-21 | -94.54 |
| 2025-01-20 | -94.54 |
| 2025-01-17 | -94.54 |
| 2025-01-16 | -94.54 |
| 2025-01-15 | -94.83 |
| 2025-01-14 | -94.25 |
| 2025-01-13 | -94.25 |
| 2025-01-10 | -93.96 |
| 2025-01-09 | -94.54 |
| 2025-01-08 | -93.96 |
| 2025-01-07 | -93.68 |
| 2025-01-06 | -92.53 |
| 2025-01-03 | -94.25 |
| 2025-01-02 | -94.54 |
| 2024-12-31 | -94.83 |
| 2024-12-30 | -94.83 |
| 2024-12-27 | -94.83 |
| 2024-12-24 | -95.11 |
| 2024-12-23 | -95.11 |
| 2024-12-20 | -94.83 |
| 2024-12-19 | -95.11 |
| 2024-12-18 | -95.11 |
| 2024-12-17 | -95.11 |
| 2024-12-16 | -95.40 |
| 2024-12-13 | -94.83 |
| 2024-12-12 | -94.54 |
| 2024-12-11 | -94.83 |
| 2024-12-10 | -93.68 |
| 2024-12-09 | -93.96 |
| 2024-12-06 | -93.96 |
| 2024-12-05 | -94.25 |
| 2024-12-04 | -94.25 |
| 2024-12-03 | -94.25 |
| 2024-12-02 | -94.54 |
| 2024-11-29 | -95.40 |
| 2024-11-28 | -95.69 |
| 2024-11-27 | -95.69 |
| 2024-11-26 | -95.69 |
| 2024-11-25 | -95.69 |
| 2024-11-22 | -95.69 |
| 2024-11-21 | -95.40 |
| 2024-11-20 | -95.11 |
| 2024-11-19 | -95.11 |
| 2024-11-18 | -95.11 |
| 2024-11-15 | -95.11 |
| 2024-11-14 | -94.83 |
| 2024-11-13 | -94.83 |
| 2024-11-12 | -94.83 |
| 2024-11-11 | -94.25 |
| 2024-11-08 | -93.96 |
| 2024-11-07 | -93.68 |
| 2024-11-06 | -93.68 |
| 2024-11-05 | -93.68 |
| 2024-11-04 | -93.96 |
| 2024-11-01 | -93.96 |
| 2024-10-31 | -93.68 |
| 2024-10-30 | -93.68 |
| 2024-10-29 | -93.68 |
| 2024-10-28 | -93.39 |
| 2024-10-25 | -93.68 |
| 2024-10-24 | -93.39 |
| 2024-10-23 | -93.10 |
| 2024-10-22 | -93.10 |
| 2024-10-21 | -93.39 |
| 2024-10-18 | -93.39 |
| 2024-10-17 | -93.68 |
| 2024-10-16 | -93.68 |
| 2024-10-15 | -93.10 |
| 2024-10-14 | -93.10 |
| 2024-10-10 | -92.81 |
| 2024-10-09 | -92.53 |
| 2024-10-08 | -91.66 |
| 2024-10-07 | -91.09 |
| 2024-10-04 | -91.95 |
| 2024-10-03 | -93.10 |
| 2024-10-02 | -93.96 |
| 2024-09-30 | -94.83 |
| 2024-09-27 | -95.11 |
| 2024-09-26 | -95.69 |
| 2024-09-25 | -95.69 |
| 2024-09-24 | -95.69 |
| 2024-09-23 | -95.11 |
| 2024-09-20 | -95.69 |
| 2024-09-19 | -95.69 |
| 2024-09-17 | -95.69 |
| 2024-09-16 | -95.69 |
| 2024-09-13 | -95.40 |
| 2024-09-12 | -95.40 |
| 2024-09-11 | -95.69 |
| 2024-09-10 | -95.40 |
| 2024-09-09 | -95.40 |
| 2024-09-05 | -95.11 |
| 2024-09-04 | -94.83 |
| 2024-09-03 | -94.25 |
| 2024-09-02 | -94.25 |
| 2024-08-30 | -94.25 |
| 2024-08-29 | -94.83 |
| 2024-08-28 | -95.69 |
| 2024-08-27 | -95.69 |
| 2024-08-26 | -95.69 |
| 2024-08-23 | -95.98 |
| 2024-08-22 | -95.98 |
| 2024-08-21 | -95.40 |
| 2024-08-20 | -95.11 |
| 2024-08-19 | -95.11 |
| 2024-08-16 | -95.11 |
| 2024-08-15 | -95.11 |
| 2024-08-14 | -95.11 |
| 2024-08-13 | -94.83 |
| 2024-08-12 | -94.54 |
| 2024-08-09 | -94.54 |
| 2024-08-08 | -94.54 |
| 2024-08-07 | -95.11 |
| 2024-08-06 | -95.40 |
| 2024-08-05 | -94.83 |
| 2024-08-02 | -94.25 |
| 2024-08-01 | -94.25 |
| 2024-07-31 | -94.25 |
| 2024-07-30 | -93.96 |
| 2024-07-29 | -95.11 |
| 2024-07-26 | -94.83 |
| 2024-07-25 | -95.11 |
| 2024-07-24 | -94.83 |
| 2024-07-23 | -94.83 |
| 2024-07-22 | -95.11 |
| 2024-07-19 | -94.54 |
| 2024-07-18 | -94.54 |
| 2024-07-17 | -94.83 |
| 2024-07-16 | -94.54 |
| 2024-07-15 | -93.96 |
| 2024-07-12 | -93.96 |
| 2024-07-11 | -94.25 |
| 2024-07-10 | -94.25 |
| 2024-07-09 | -94.25 |
| 2024-07-08 | -93.96 |
| 2024-07-05 | -93.96 |
| 2024-07-04 | -93.96 |
| 2024-07-03 | -94.25 |
| 2024-07-02 | -94.25 |
| 2024-06-28 | -93.96 |
| 2024-06-27 | -93.96 |
| 2024-06-26 | -93.68 |
| 2024-06-25 | -93.68 |
| 2024-06-24 | -93.68 |
| 2024-06-21 | -93.39 |
| 2024-06-20 | -92.81 |
| 2024-06-19 | -92.24 |
| 2024-06-18 | -91.95 |
| 2024-06-17 | -91.95 |
| 2024-06-14 | -91.38 |
| 2024-06-13 | -90.23 |
| 2024-06-12 | -91.95 |
| 2024-06-11 | -91.38 |
| 2024-06-07 | -91.38 |
| 2024-06-06 | -91.38 |
| 2024-06-05 | -92.24 |
| 2024-06-04 | -93.10 |
| 2024-06-03 | -93.39 |
| 2024-05-31 | -93.10 |
| 2024-05-30 | -93.10 |
| 2024-05-29 | -92.81 |
| 2024-05-28 | -93.10 |
| 2024-05-27 | -93.10 |
| 2024-05-24 | -93.10 |
| 2024-05-23 | -93.39 |
| 2024-05-22 | -92.24 |
| 2024-05-21 | -92.53 |
| 2024-05-20 | -92.53 |
| 2024-05-17 | -92.24 |
| 2024-05-16 | -91.95 |
| 2024-05-14 | -91.95 |
| 2024-05-13 | -91.66 |
| 2024-05-10 | -91.66 |
| 2024-05-09 | -91.66 |
| 2024-05-08 | -91.66 |
| 2024-05-07 | -92.24 |
| 2024-05-06 | -92.24 |
| 2024-05-03 | -91.95 |
| 2024-05-02 | -91.66 |
| 2024-04-30 | -91.95 |
| 2024-04-29 | -93.10 |
| 2024-04-26 | -93.39 |
| 2024-04-25 | -93.68 |
| 2024-04-24 | -93.96 |
| 2024-04-23 | -93.96 |
| 2024-04-22 | -93.96 |
| 2024-04-19 | -93.68 |
| 2024-04-18 | -93.10 |
| 2024-04-17 | -93.10 |
| 2024-04-16 | -93.10 |
| 2024-04-15 | -91.95 |
| 2024-04-12 | -90.80 |
| 2024-04-11 | -87.93 |
| 2024-04-10 | -95.98 |
| 2024-04-09 | -95.98 |
| 2024-04-08 | -95.98 |
| 2024-04-05 | -95.98 |
| 2024-04-03 | -95.98 |
| 2024-04-02 | -95.98 |
| 2024-03-28 | -95.98 |
| 2024-03-27 | -95.69 |
| 2024-03-26 | -95.69 |
| 2024-03-25 | -95.11 |
| 2024-03-22 | -95.40 |
| 2024-03-21 | -95.40 |
| 2024-03-20 | -95.40 |
| 2024-03-19 | -95.69 |
| 2024-03-18 | -95.69 |
| 2024-03-15 | -95.40 |
| 2024-03-14 | -95.11 |
| 2024-03-13 | -95.11 |
| 2024-03-12 | -95.11 |
| 2024-03-11 | -95.11 |
| 2024-03-08 | -95.11 |
| 2024-03-07 | -95.11 |
| 2024-03-06 | -95.11 |
| 2024-03-05 | -95.40 |
| 2024-03-04 | -95.69 |
| 2024-03-01 | -94.83 |
| 2024-02-29 | -95.98 |
| 2024-02-28 | -96.26 |
| 2024-02-27 | -95.69 |
| 2024-02-26 | -95.69 |
| 2024-02-23 | -95.69 |
| 2024-02-22 | -95.69 |
| 2024-02-21 | -95.11 |
| 2024-02-20 | -95.11 |
| 2024-02-19 | -95.11 |
| 2024-02-16 | -95.11 |
| 2024-02-15 | -95.98 |
| 2024-02-14 | -95.98 |
| 2024-02-09 | -95.98 |
| 2024-02-08 | -95.98 |
| 2024-02-07 | -95.98 |
| 2024-02-06 | -96.26 |
| 2024-02-05 | -95.98 |
| 2024-02-02 | -95.98 |
| 2024-02-01 | -96.26 |
| 2024-01-31 | -96.26 |
| 2024-01-30 | -96.26 |
| 2024-01-29 | -96.26 |
| 2024-01-26 | -95.69 |
| 2024-01-25 | -95.40 |
| 2024-01-24 | -95.69 |
| 2024-01-23 | -95.69 |
| 2024-01-22 | -95.40 |
| 2024-01-19 | -95.11 |
| 2024-01-18 | -95.11 |
| 2024-01-17 | -95.11 |
| 2024-01-16 | -95.40 |
| 2024-01-15 | -95.11 |
| 2024-01-12 | -95.40 |
| 2024-01-11 | -95.40 |
| 2024-01-10 | -95.40 |
| 2024-01-09 | -95.11 |
| 2024-01-08 | -95.11 |
| 2024-01-05 | -94.83 |
| 2024-01-04 | -94.83 |
| 2024-01-03 | -94.83 |
| 2024-01-02 | -95.69 |
| 2023-12-29 | -94.83 |
| 2023-12-28 | -94.54 |
| 2023-12-27 | -95.11 |
| 2023-12-22 | -95.11 |
| 2023-12-21 | -94.54 |
| 2023-12-20 | -94.25 |
| 2023-12-19 | -94.54 |
| 2023-12-18 | -94.83 |
| 2023-12-15 | -94.83 |
| 2023-12-14 | -94.83 |
| 2023-12-13 | -94.54 |
| 2023-12-12 | -95.11 |
| 2023-12-11 | -95.11 |
| 2023-12-08 | -93.39 |
| 2023-12-07 | -95.40 |
| 2023-12-06 | -95.40 |
| 2023-12-05 | -94.83 |
| 2023-12-04 | -94.54 |
| 2023-12-01 | -94.25 |
| 2023-11-30 | -93.68 |
| 2023-11-29 | -94.83 |
| 2023-11-28 | -96.26 |
| 2023-11-27 | -96.26 |
| 2023-11-24 | -96.26 |
| 2023-11-23 | -95.98 |
| 2023-11-22 | -96.26 |
| 2023-11-21 | -96.26 |
| 2023-11-20 | -96.26 |
| 2023-11-17 | -95.98 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -95.98 |
| 2023-11-14 | -95.98 |
| 2023-11-13 | -96.26 |
| 2023-11-10 | -96.26 |
| 2023-11-09 | -96.26 |
| 2023-11-08 | -95.98 |
| 2023-11-07 | -95.98 |
| 2023-11-06 | -95.69 |
| 2023-11-03 | -95.69 |
| 2023-11-02 | -95.69 |
| 2023-11-01 | -95.69 |
| 2023-10-31 | -95.69 |
| 2023-10-30 | -95.69 |
| 2023-10-27 | -95.69 |
| 2023-10-26 | -95.98 |
| 2023-10-25 | -95.69 |
| 2023-10-24 | -95.40 |
| 2023-10-20 | -95.69 |
| 2023-10-19 | -95.69 |
| 2023-10-18 | -95.69 |
| 2023-10-17 | -95.69 |
| 2023-10-16 | -95.40 |
| 2023-10-13 | -95.69 |
| 2023-10-12 | -95.69 |
| 2023-10-11 | -95.69 |
| 2023-10-10 | -95.98 |
| 2023-10-09 | -95.98 |
| 2023-10-06 | -95.11 |
| 2023-10-05 | -95.98 |
| 2023-10-04 | -95.69 |
| 2023-10-03 | -95.69 |
| 2023-09-29 | -95.69 |
| 2023-09-28 | -95.40 |
| 2023-09-27 | -95.40 |
| 2023-09-26 | -95.40 |
| 2023-09-25 | -95.69 |
| 2023-09-22 | -95.69 |
| 2023-09-21 | -95.69 |
| 2023-09-20 | -95.11 |
| 2023-09-19 | -95.11 |
| 2023-09-18 | -95.11 |
| 2023-09-15 | -95.40 |
| 2023-09-14 | -95.40 |
| 2023-09-13 | -94.83 |
| 2023-09-12 | -95.11 |
| 2023-09-11 | -95.40 |
| 2023-09-07 | -95.40 |
| 2023-09-06 | -95.11 |
| 2023-09-05 | -95.11 |
| 2023-09-04 | -95.40 |
| 2023-08-31 | -94.54 |
| 2023-08-30 | -94.54 |
| 2023-08-29 | -94.54 |
| 2023-08-28 | -94.25 |
| 2023-08-25 | -94.25 |
| 2023-08-24 | -94.25 |
| 2023-08-23 | -94.25 |
| 2023-08-22 | -94.25 |
| 2023-08-21 | -94.54 |
| 2023-08-18 | -94.83 |
| 2023-08-17 | -94.54 |
| 2023-08-16 | -94.25 |
| 2023-08-15 | -94.25 |
| 2023-08-14 | -94.25 |
| 2023-08-11 | -94.25 |
| 2023-08-10 | -94.25 |
| 2023-08-09 | -94.25 |
| 2023-08-08 | -94.25 |
| 2023-08-07 | -94.25 |
| 2023-08-04 | -93.96 |
| 2023-08-03 | -93.96 |
| 2023-08-02 | -94.25 |
| 2023-08-01 | -93.96 |
| 2023-07-31 | -93.96 |
| 2023-07-28 | -93.68 |
| 2023-07-27 | -93.96 |
| 2023-07-26 | -93.68 |
| 2023-07-25 | -93.68 |
| 2023-07-24 | -93.68 |
| 2023-07-21 | -93.96 |
| 2023-07-20 | -93.68 |
| 2023-07-19 | -93.68 |
| 2023-07-18 | -93.68 |
| 2023-07-14 | -93.68 |
| 2023-07-13 | -93.39 |
| 2023-07-12 | -93.68 |
| 2023-07-11 | -93.96 |
| 2023-07-10 | -93.39 |
| 2023-07-07 | -93.39 |
| 2023-07-06 | -93.10 |
| 2023-07-05 | -93.10 |
| 2023-07-04 | -93.68 |
| 2023-07-03 | -93.39 |
| 2023-06-30 | -93.10 |
| 2023-06-29 | -93.10 |
| 2023-06-28 | -93.10 |
| 2023-06-27 | -93.10 |
| 2023-06-26 | -93.10 |
| 2023-06-23 | -93.39 |
| 2023-06-21 | -93.10 |
| 2023-06-20 | -92.81 |
| 2023-06-19 | -93.10 |
| 2023-06-16 | -93.10 |
| 2023-06-15 | -93.39 |
| 2023-06-14 | -93.10 |
| 2023-06-13 | -92.81 |
| 2023-06-12 | -93.10 |
| 2023-06-09 | -92.53 |
| 2023-06-08 | -93.10 |
| 2023-06-07 | -93.10 |
| 2023-06-06 | -92.81 |
| 2023-06-05 | -92.81 |
| 2023-06-02 | -93.39 |
| 2023-06-01 | -93.39 |
| 2023-05-31 | -93.39 |
| 2023-05-30 | -93.10 |
| 2023-05-29 | -93.10 |
| 2023-05-25 | -92.81 |
| 2023-05-24 | -92.81 |
| 2023-05-23 | -92.53 |
| 2023-05-22 | -92.81 |
| 2023-05-19 | -92.81 |
| 2023-05-18 | -93.10 |
| 2023-05-17 | -92.81 |
| 2023-05-16 | -93.10 |
| 2023-05-15 | -92.81 |
| 2023-05-12 | -92.53 |
| 2023-05-11 | -92.53 |
| 2023-05-10 | -92.24 |
| 2023-05-09 | -92.53 |
| 2023-05-08 | -92.24 |
| 2023-05-05 | -91.66 |
| 2023-05-04 | -91.95 |
| 2023-05-03 | -92.81 |
| 2023-05-02 | -93.10 |
| 2023-04-28 | -93.10 |
| 2023-04-27 | -93.39 |
| 2023-04-26 | -93.39 |
| 2023-04-25 | -93.10 |
| 2023-04-24 | -92.81 |
| 2023-04-21 | -92.24 |
| 2023-04-20 | -92.24 |
| 2023-04-19 | -92.53 |
| 2023-04-18 | -92.24 |
| 2023-04-17 | -92.53 |
| 2023-04-14 | -92.24 |
| 2023-04-13 | -92.81 |
| 2023-04-12 | -92.24 |
| 2023-04-11 | -91.95 |
| 2023-04-06 | -91.38 |
| 2023-04-04 | -91.38 |
| 2023-04-03 | -91.38 |
| 2023-03-31 | -91.66 |
| 2023-03-30 | -91.09 |
| 2023-03-29 | -91.09 |
| 2023-03-28 | -91.09 |
| 2023-03-27 | -90.80 |
| 2023-03-24 | -90.80 |
| 2023-03-23 | -91.38 |
| 2023-03-22 | -91.09 |
| 2023-03-21 | -91.09 |
| 2023-03-20 | -91.38 |
| 2023-03-17 | -91.09 |
| 2023-03-16 | -91.38 |
| 2023-03-15 | -90.80 |
| 2023-03-14 | -91.09 |
| 2023-03-13 | -90.23 |
| 2023-03-10 | -90.23 |
| 2023-03-09 | -90.51 |
| 2023-03-08 | -90.51 |
| 2023-03-07 | -89.94 |
| 2023-03-06 | -89.94 |
| 2023-03-03 | -89.94 |
| 2023-03-02 | -90.23 |
| 2023-03-01 | -89.94 |
| 2023-02-28 | -89.94 |
| 2023-02-27 | -89.94 |
| 2023-02-24 | -89.37 |
| 2023-02-23 | -90.23 |
| 2023-02-22 | -91.09 |
| 2023-02-21 | -90.51 |
| 2023-02-20 | -90.51 |
| 2023-02-17 | -90.51 |
| 2023-02-16 | -90.80 |
| 2023-02-15 | -90.51 |
| 2023-02-14 | -89.94 |
| 2023-02-13 | -90.23 |
| 2023-02-10 | -89.94 |
| 2023-02-09 | -89.65 |
| 2023-02-08 | -90.23 |
| 2023-02-07 | -89.65 |
| 2023-02-06 | -89.94 |
| 2023-02-03 | -89.94 |
| 2023-02-02 | -89.65 |
| 2023-02-01 | -89.08 |
| 2023-01-31 | -89.08 |
| 2023-01-30 | -88.79 |
| 2023-01-27 | -87.93 |
| 2023-01-26 | -88.50 |
| 2023-01-20 | -88.50 |
| 2023-01-19 | -89.08 |
| 2023-01-18 | -89.08 |
| 2023-01-17 | -89.37 |
| 2023-01-16 | -89.37 |
| 2023-01-13 | -88.22 |
| 2023-01-12 | -89.65 |
| 2023-01-11 | -89.65 |
| 2023-01-10 | -90.23 |
| 2023-01-09 | -90.51 |
| 2023-01-06 | -90.23 |
| 2023-01-05 | -90.23 |
| 2023-01-04 | -89.94 |
| 2023-01-03 | -89.65 |
| 2022-12-30 | -89.37 |
| 2022-12-29 | -89.37 |
| 2022-12-28 | -89.37 |
| 2022-12-23 | -89.37 |
| 2022-12-22 | -89.37 |
| 2022-12-21 | -89.65 |
| 2022-12-20 | -89.94 |
| 2022-12-19 | -89.08 |
| 2022-12-16 | -89.37 |
| 2022-12-15 | -89.65 |
| 2022-12-14 | -89.37 |
| 2022-12-13 | -89.65 |
| 2022-12-12 | -90.23 |
| 2022-12-09 | -89.65 |
| 2022-12-08 | -89.37 |
| 2022-12-07 | -89.08 |
| 2022-12-06 | -89.65 |
| 2022-12-05 | -89.94 |
| 2022-12-02 | -89.37 |
| 2022-12-01 | -89.37 |
| 2022-11-30 | -89.65 |
| 2022-11-29 | -89.65 |
| 2022-11-28 | -89.65 |
| 2022-11-25 | -89.08 |
| 2022-11-24 | -89.65 |
| 2022-11-23 | -89.65 |
| 2022-11-22 | -89.94 |
| 2022-11-21 | -88.79 |
| 2022-11-18 | -88.50 |
| 2022-11-17 | -87.07 |
| 2022-11-16 | -86.78 |
| 2022-11-15 | -87.07 |
| 2022-11-14 | -89.65 |
| 2022-11-11 | -90.23 |
| 2022-11-10 | -90.51 |
| 2022-11-09 | -90.51 |
| 2022-11-08 | -90.23 |
| 2022-11-07 | -89.94 |
| 2022-11-04 | -90.51 |
| 2022-11-03 | -91.09 |
| 2022-11-02 | -91.09 |
| 2022-11-01 | -90.51 |
| 2022-10-31 | -91.09 |
| 2022-10-28 | -90.80 |
| 2022-10-27 | -90.80 |
| 2022-10-26 | -90.80 |
| 2022-10-25 | -90.80 |
| 2022-10-24 | -91.38 |
| 2022-10-21 | -90.23 |
| 2022-10-20 | -89.94 |
| 2022-10-19 | -90.23 |
| 2022-10-18 | -91.38 |
| 2022-10-17 | -90.80 |
| 2022-10-14 | -90.51 |
| 2022-10-13 | -89.37 |
| 2022-10-12 | -89.08 |
| 2022-10-11 | -88.50 |
| 2022-10-10 | -87.93 |
| 2022-10-07 | -90.80 |
| 2022-10-06 | -90.80 |
| 2022-10-05 | -90.51 |
| 2022-10-03 | -91.09 |
| 2022-09-30 | -89.65 |
| 2022-09-29 | -89.37 |
| 2022-09-28 | -89.65 |
| 2022-09-27 | -89.65 |
| 2022-09-26 | -88.22 |
| 2022-09-23 | -88.22 |
| 2022-09-22 | -87.64 |
| 2022-09-21 | -87.35 |
| 2022-09-20 | -86.78 |
| 2022-09-19 | -88.22 |
| 2022-09-16 | -85.92 |
| 2022-09-15 | -84.77 |
| 2022-09-14 | -84.77 |
| 2022-09-13 | -84.19 |
| 2022-09-09 | -83.62 |
| 2022-09-08 | -83.62 |
| 2022-09-07 | -83.90 |
| 2022-09-06 | -83.62 |
| 2022-09-05 | -83.90 |
| 2022-09-02 | -83.33 |
| 2022-09-01 | -83.62 |
| 2022-08-31 | -82.75 |
| 2022-08-30 | -82.47 |
| 2022-08-29 | -81.32 |
| 2022-08-26 | -81.03 |
| 2022-08-25 | -81.32 |
| 2022-08-24 | -82.75 |
| 2022-08-23 | -81.60 |
| 2022-08-22 | -81.03 |
| 2022-08-19 | -79.88 |
| 2022-08-18 | -79.88 |
| 2022-08-17 | -79.31 |
| 2022-08-16 | -77.01 |
| 2022-08-15 | -81.03 |
| 2022-08-12 | -75.28 |
| 2022-08-11 | -62.63 |
| 2022-08-10 | -60.91 |
| 2022-08-09 | -55.45 |
| 2022-08-08 | -53.72 |
| 2022-08-05 | -54.30 |
| 2022-08-04 | -55.16 |
| 2022-08-03 | -59.19 |
| 2022-08-02 | -62.35 |
| 2022-08-01 | -54.01 |
| 2022-07-29 | -67.52 |
| 2022-07-28 | -71.83 |
| 2022-07-27 | -71.83 |
| 2022-07-26 | -68.96 |
| 2022-07-25 | -64.65 |
| 2022-07-22 | -72.69 |
| 2022-07-21 | -66.08 |
| 2022-07-20 | -81.89 |
| 2022-07-19 | -81.32 |
| 2022-07-18 | -80.46 |
| 2022-07-15 | -77.87 |
| 2022-07-14 | -77.87 |
| 2022-07-13 | -74.99 |
| 2022-07-12 | -74.99 |
| 2022-07-11 | -73.27 |
| 2022-07-08 | -71.26 |
| 2022-07-07 | -63.50 |
| 2022-07-06 | -49.41 |
| 2022-07-05 | -30.44 |
| 2022-07-04 | 95.45 |
| 2022-06-30 | 118.44 |
| 2022-06-29 | 124.19 |
| 2022-06-28 | 118.44 |
| 2022-06-27 | 106.95 |
| 2022-06-24 | 101.20 |
| 2022-06-23 | 109.82 |
| 2022-06-22 | 144.31 |
| 2022-06-21 | 112.69 |
| 2022-06-20 | 4.91 |
| 2022-06-17 | 26.47 |
| 2022-06-16 | -58.90 |
| 2022-06-15 | -60.62 |
| 2022-06-14 | -60.62 |
| 2022-06-13 | -60.62 |
| 2022-06-10 | -60.62 |
| 2022-06-09 | -60.62 |
| 2022-06-08 | -60.62 |
| 2022-06-07 | -60.62 |
| 2022-06-06 | -60.62 |
| 2022-06-02 | -60.62 |
| 2022-06-01 | -60.34 |
| 2022-05-31 | -62.92 |
| 2022-05-30 | -60.34 |
| 2022-05-27 | -60.05 |
| 2022-05-26 | -68.67 |
| 2022-05-25 | -66.08 |
| 2022-05-24 | -66.08 |
| 2022-05-23 | -66.08 |
| 2022-05-20 | -66.08 |
| 2022-05-19 | -66.08 |
| 2022-05-18 | -66.08 |
| 2022-05-17 | -66.08 |
| 2022-05-16 | -66.08 |
| 2022-05-13 | -66.08 |
| 2022-05-12 | -66.08 |
| 2022-05-11 | -66.08 |
| 2022-05-10 | -66.08 |
| 2022-05-06 | -66.08 |
| 2022-05-05 | -65.51 |
| 2022-05-04 | -65.51 |
| 2022-05-03 | -65.51 |
| 2022-04-29 | -65.51 |
| 2022-04-28 | -65.51 |
| 2022-04-27 | -70.97 |
| 2022-04-26 | -70.97 |
| 2022-04-25 | -70.97 |
| 2022-04-22 | -70.97 |
| 2022-04-21 | -71.54 |
| 2022-04-20 | -74.13 |
| 2022-04-19 | -71.54 |
| 2022-04-14 | -71.54 |
| 2022-04-13 | -77.01 |
| 2022-04-12 | -76.43 |
| 2022-04-11 | -76.43 |
| 2022-04-08 | -76.43 |
| 2022-04-07 | -76.43 |
| 2022-04-06 | -76.43 |
| 2022-04-04 | -77.87 |
| 2022-04-01 | -77.87 |
| 2022-03-31 | -77.87 |
| 2022-03-30 | -77.87 |
| 2022-03-29 | -77.87 |
| 2022-03-28 | -77.87 |
| 2022-03-25 | -77.87 |
| 2022-03-24 | -77.87 |
| 2022-03-23 | -77.87 |
| 2022-03-22 | -77.87 |
| 2022-03-21 | -78.16 |
| 2022-03-18 | -78.16 |
| 2022-03-17 | -78.16 |
| 2022-03-16 | -78.16 |
| 2022-03-15 | -78.16 |
| 2022-03-14 | -78.16 |
| 2022-03-11 | -78.16 |
| 2022-03-10 | -78.16 |
| 2022-03-09 | -78.16 |
| 2022-03-08 | -78.16 |
| 2022-03-07 | -81.32 |
| 2022-03-04 | -81.32 |
| 2022-03-03 | -82.47 |
| 2022-03-02 | -82.47 |
| 2022-03-01 | -79.88 |
| 2022-02-28 | -72.98 |
| 2022-02-25 | -72.98 |
| 2022-02-24 | -72.98 |
| 2022-02-23 | -72.98 |
| 2022-02-22 | -72.98 |
| 2022-02-21 | -72.98 |
| 2022-02-18 | -72.98 |
| 2022-02-17 | -72.98 |
| 2022-02-16 | -72.98 |
| 2022-02-15 | -72.98 |
| 2022-02-14 | -72.98 |
| 2022-02-11 | -72.98 |
| 2022-02-10 | -69.25 |
| 2022-02-09 | -69.25 |
| 2022-02-08 | -69.25 |
| 2022-02-07 | -69.25 |
| 2022-02-04 | -69.25 |
| 2022-01-31 | -69.25 |
| 2022-01-28 | -69.25 |
| 2022-01-27 | -69.25 |
| 2022-01-26 | -69.25 |
| 2022-01-25 | -69.25 |
| 2022-01-24 | -69.25 |
| 2022-01-21 | -69.25 |
| 2022-01-20 | -69.25 |
| 2022-01-19 | -69.25 |
| 2022-01-18 | -69.25 |
| 2022-01-17 | -68.67 |
| 2022-01-14 | -68.67 |
| 2022-01-13 | -68.67 |
| 2022-01-12 | -68.67 |
| 2022-01-11 | -68.67 |
| 2022-01-10 | -65.51 |
| 2022-01-07 | -65.51 |
| 2022-01-06 | -65.51 |
| 2022-01-05 | -65.51 |
| 2022-01-04 | -65.51 |
| 2022-01-03 | -65.51 |
| 2021-12-31 | -65.51 |
| 2021-12-30 | -65.51 |
| 2021-12-29 | -62.92 |
| 2021-12-28 | -62.92 |
| 2021-12-24 | -62.92 |
| 2021-12-23 | -62.92 |
| 2021-12-22 | -62.92 |
| 2021-12-21 | -62.92 |
| 2021-12-20 | -62.92 |
| 2021-12-17 | -62.63 |
| 2021-12-16 | -62.63 |
| 2021-12-15 | -62.63 |
| 2021-12-14 | -62.63 |
| 2021-12-13 | -62.63 |
| 2021-12-10 | -61.49 |
| 2021-12-09 | -61.49 |
| 2021-12-08 | -61.49 |
| 2021-12-07 | -61.49 |
| 2021-12-06 | -61.49 |
| 2021-12-03 | -60.34 |
| 2021-12-02 | -60.34 |
| 2021-12-01 | -60.34 |
| 2021-11-30 | -60.34 |
| 2021-11-29 | -60.34 |
| 2021-11-26 | -60.34 |
| 2021-11-25 | -60.34 |
| 2021-11-24 | -60.34 |
| 2021-11-23 | -60.34 |
| 2021-11-22 | -60.34 |
| 2021-11-19 | -60.34 |
| 2021-11-18 | -60.34 |
| 2021-11-17 | -63.21 |
| 2021-11-16 | -63.21 |
| 2021-11-15 | -63.21 |
| 2021-11-12 | -63.21 |
| 2021-11-11 | -63.21 |
| 2021-11-10 | -63.21 |
| 2021-11-09 | -63.21 |
| 2021-11-08 | -63.21 |
| 2021-11-05 | -63.21 |
| 2021-11-04 | -63.21 |
| 2021-11-03 | -63.21 |
| 2021-11-02 | -63.21 |
| 2021-11-01 | -63.21 |
| 2021-10-29 | -63.21 |
| 2021-10-28 | -63.21 |
| 2021-10-27 | -63.21 |
| 2021-10-26 | -63.21 |
| 2021-10-25 | -63.21 |
| 2021-10-22 | -63.21 |
| 2021-10-21 | -63.21 |
| 2021-10-20 | -63.21 |
| 2021-10-19 | -63.21 |
| 2021-10-18 | -69.53 |
| 2021-10-15 | -69.53 |
| 2021-10-12 | -69.53 |
| 2021-10-11 | -69.53 |
| 2021-10-08 | -69.53 |
| 2021-10-07 | -69.53 |
| 2021-10-06 | -68.38 |
| 2021-10-05 | -68.38 |
| 2021-10-04 | -68.38 |
| 2021-09-30 | -68.38 |
| 2021-09-29 | -68.38 |
| 2021-09-28 | -68.38 |
| 2021-09-27 | -68.38 |
| 2021-09-24 | -62.63 |
| 2021-09-23 | -62.63 |
| 2021-09-21 | -62.63 |
| 2021-09-20 | -62.63 |
| 2021-09-17 | -62.63 |
| 2021-09-16 | -62.63 |
| 2021-09-15 | -62.63 |
| 2021-09-14 | -62.63 |
| 2021-09-13 | -62.63 |
| 2021-09-10 | -62.63 |
| 2021-09-09 | -62.63 |
| 2021-09-08 | -62.63 |
| 2021-09-07 | -62.63 |
| 2021-09-06 | -62.63 |
| 2021-09-03 | -62.63 |
| 2021-09-02 | -62.63 |
| 2021-09-01 | -62.63 |
| 2021-08-31 | -62.63 |
| 2021-08-30 | -62.63 |
| 2021-08-27 | -62.63 |
| 2021-08-26 | -62.63 |
| 2021-08-25 | -62.63 |
| 2021-08-24 | -62.63 |
| 2021-08-23 | -60.91 |
| 2021-08-20 | -60.34 |
| 2021-08-19 | -60.34 |
| 2021-08-18 | -60.34 |
| 2021-08-17 | -60.34 |
| 2021-08-16 | -60.34 |
| 2021-08-13 | -60.34 |
| 2021-08-12 | -55.16 |
| 2021-08-11 | -55.16 |
| 2021-08-10 | -55.16 |
| 2021-08-09 | -55.16 |
| 2021-08-06 | -55.16 |
| 2021-08-05 | -55.16 |
| 2021-08-04 | -54.01 |
| 2021-08-03 | -54.01 |
| 2021-08-02 | -54.01 |
| 2021-07-30 | -54.01 |
| 2021-07-29 | -54.01 |
| 2021-07-28 | -54.01 |
| 2021-07-27 | -54.01 |
| 2021-07-26 | -54.01 |
| 2021-07-23 | -54.01 |
| 2021-07-22 | -54.01 |
| 2021-07-21 | -54.01 |
| 2021-07-20 | -51.14 |
| 2021-07-19 | -51.14 |
| 2021-07-16 | -51.14 |
| 2021-07-15 | -48.26 |
| 2021-07-14 | -45.68 |
| 2021-07-13 | -45.68 |
| 2021-07-12 | -45.68 |
| 2021-07-09 | -45.39 |
| 2021-07-08 | -45.39 |
| 2021-07-07 | -45.39 |
| 2021-07-06 | -45.39 |
| 2021-07-05 | -45.39 |
| 2021-07-02 | -45.39 |
| 2021-06-30 | -45.39 |
| 2021-06-29 | -45.39 |
| 2021-06-28 | -45.39 |
| 2021-06-25 | -45.39 |
| 2021-06-24 | -45.39 |
| 2021-06-23 | -45.39 |
| 2021-06-22 | -45.39 |
| 2021-06-21 | -37.34 |
| 2021-06-18 | -36.77 |
| 2021-06-17 | -36.77 |
| 2021-06-16 | -36.77 |
| 2021-06-15 | -42.51 |
| 2021-06-11 | -39.64 |
| 2021-06-10 | -39.64 |
| 2021-06-09 | -39.64 |
| 2021-06-08 | -39.64 |
| 2021-06-07 | -39.64 |
| 2021-06-04 | -39.64 |
| 2021-06-03 | -34.18 |
| 2021-06-02 | -33.89 |
| 2021-06-01 | -48.26 |
| 2021-05-31 | -48.26 |
| 2021-05-28 | -48.26 |
| 2021-05-27 | -47.98 |
| 2021-05-26 | -47.98 |
| 2021-05-25 | -47.98 |
| 2021-05-24 | -47.98 |
| 2021-05-21 | -47.98 |
| 2021-05-20 | -39.64 |
| 2021-05-18 | -39.64 |
| 2021-05-17 | -39.64 |
| 2021-05-14 | -39.64 |
| 2021-05-13 | -36.48 |
| 2021-05-12 | -36.48 |
| 2021-05-11 | -36.48 |
| 2021-05-10 | -36.48 |
| 2021-05-07 | -36.48 |
| 2021-05-06 | -36.48 |
| 2021-05-05 | -37.05 |
| 2021-05-04 | -37.05 |
| 2021-05-03 | -37.05 |
| 2021-04-30 | -37.05 |
| 2021-04-29 | -37.05 |
| 2021-04-28 | -36.77 |
| 2021-04-27 | -36.48 |
| 2021-04-26 | -36.48 |
| 2021-04-23 | -36.48 |
| 2021-04-22 | -36.77 |
| 2021-04-21 | -36.77 |
| 2021-04-20 | -36.77 |
| 2021-04-19 | -36.77 |
| 2021-04-16 | -36.77 |
| 2021-04-15 | -42.23 |
| 2021-04-14 | -42.23 |
| 2021-04-13 | -42.23 |
| 2021-04-12 | -32.46 |
| 2021-04-09 | -32.46 |
| 2021-04-08 | -48.26 |
| 2021-04-07 | -42.51 |
| 2021-04-01 | -42.51 |
| 2021-03-31 | -42.51 |
| 2021-03-30 | -42.51 |
| 2021-03-29 | -42.51 |
| 2021-03-26 | -42.51 |
| 2021-03-25 | -42.51 |
| 2021-03-24 | -42.51 |
| 2021-03-23 | -42.51 |
| 2021-03-22 | -42.51 |
| 2021-03-19 | -42.51 |
| 2021-03-18 | -42.51 |
| 2021-03-17 | -42.80 |
| 2021-03-16 | -42.80 |
| 2021-03-15 | -42.80 |
| 2021-03-12 | -42.80 |
| 2021-03-11 | -42.51 |
| 2021-03-10 | -42.23 |
| 2021-03-09 | -42.23 |
| 2021-03-08 | -39.35 |
| 2021-03-05 | -39.35 |
| 2021-03-04 | -39.35 |
| 2021-03-03 | -39.35 |
| 2021-03-02 | -39.35 |
| 2021-03-01 | -39.35 |
| 2021-02-26 | -39.35 |
| 2021-02-25 | -39.35 |
| 2021-02-24 | -33.03 |
| 2021-02-23 | -33.03 |
| 2021-02-22 | -32.17 |
| 2021-02-19 | -31.31 |
| 2021-02-18 | -36.48 |
| 2021-02-17 | -33.03 |
| 2021-02-16 | -22.40 |
| 2021-02-11 | -28.43 |
| 2021-02-10 | -28.43 |
| 2021-02-09 | -28.14 |
| 2021-02-08 | -26.71 |
| 2021-02-05 | -30.73 |
| 2021-02-04 | -29.58 |
| 2021-02-03 | -29.58 |
| 2021-02-02 | -40.79 |
| 2021-02-01 | -40.79 |
| 2021-01-29 | -36.77 |
| 2021-01-28 | -35.33 |
| 2021-01-27 | -34.47 |
| 2021-01-26 | -28.72 |
| 2021-01-25 | -26.71 |
| 2021-01-22 | -25.27 |
| 2021-01-21 | -16.65 |
| 2021-01-20 | -20.96 |
| 2021-01-19 | -20.96 |
| 2021-01-18 | -18.08 |
| 2021-01-15 | -18.08 |
| 2021-01-14 | -18.08 |
| 2021-01-13 | -18.08 |
| 2021-01-12 | -18.08 |
| 2021-01-11 | -25.27 |
| 2021-01-08 | -25.27 |
| 2021-01-07 | -15.21 |
| 2021-01-06 | -15.21 |
| 2021-01-05 | -15.21 |
| 2021-01-04 | -15.21 |
| 2020-12-31 | -15.21 |
| 2020-12-30 | -15.21 |
| 2020-12-29 | -15.21 |
| 2020-12-28 | -13.77 |
| 2020-12-24 | -13.77 |
| 2020-12-23 | -19.52 |
| 2020-12-22 | -19.52 |
| 2020-12-21 | -13.77 |
| 2020-12-18 | -25.27 |
| 2020-12-17 | -28.43 |
| 2020-12-16 | -25.27 |
| 2020-12-15 | -28.14 |
| 2020-12-14 | -33.89 |
| 2020-12-11 | -33.89 |
| 2020-12-10 | -43.38 |
| 2020-12-09 | -43.38 |
| 2020-12-08 | -40.50 |
| 2020-12-07 | -40.22 |
| 2020-12-04 | -40.22 |
| 2020-12-03 | -38.20 |
| 2020-12-02 | -36.77 |
| 2020-12-01 | -36.77 |
| 2020-11-30 | -37.34 |
| 2020-11-27 | -37.05 |
| 2020-11-26 | -40.22 |
| 2020-11-25 | -40.22 |
| 2020-11-24 | -39.93 |
| 2020-11-23 | -39.93 |
| 2020-11-20 | -41.94 |
| 2020-11-19 | -41.94 |
| 2020-11-18 | -41.65 |
| 2020-11-17 | -41.08 |
| 2020-11-16 | -44.53 |
| 2020-11-13 | -45.39 |
| 2020-11-12 | -43.66 |
| 2020-11-11 | -43.95 |
| 2020-11-10 | -42.23 |
| 2020-11-09 | -45.39 |
| 2020-11-06 | -49.99 |
| 2020-11-05 | -54.01 |
| 2020-11-04 | -12.34 |
| 2020-11-03 | -2.28 |
| 2020-11-02 | 0.60 |
| 2020-10-30 | 0.60 |
| 2020-10-29 | -3.71 |
| 2020-10-28 | 4.91 |
| 2020-10-27 | 4.91 |
| 2020-10-23 | 4.91 |
| 2020-10-22 | -3.71 |
| 2020-10-21 | 12.10 |
| 2020-10-20 | 26.47 |
| 2020-10-19 | 26.47 |
| 2020-10-16 | 20.72 |
| 2020-10-15 | 19.28 |
| 2020-10-14 | 20.72 |
| 2020-10-12 | 22.16 |
| 2020-10-09 | 26.47 |
| 2020-10-08 | 30.78 |
| 2020-10-07 | 30.78 |
| 2020-10-06 | 39.40 |
| 2020-10-05 | 39.40 |
| 2020-09-30 | 39.40 |
| 2020-09-29 | 29.34 |
| 2020-09-28 | 30.78 |
| 2020-09-25 | 33.65 |
| 2020-09-24 | 19.28 |
| 2020-09-23 | 19.28 |
| 2020-09-22 | 23.59 |
| 2020-09-21 | 20.72 |
| 2020-09-18 | 30.78 |
| 2020-09-17 | 33.65 |
| 2020-09-16 | 29.34 |
| 2020-09-15 | 26.47 |
| 2020-09-14 | 25.03 |
| 2020-09-11 | 29.34 |
| 2020-09-10 | 29.34 |
| 2020-09-09 | 29.34 |
| 2020-09-08 | 36.53 |
| 2020-09-07 | 27.90 |
| 2020-09-04 | 27.90 |
| 2020-09-03 | 30.78 |
| 2020-09-02 | 32.22 |
| 2020-09-01 | 33.65 |
| 2020-08-31 | 33.65 |
| 2020-08-28 | 33.65 |
| 2020-08-27 | 29.34 |
| 2020-08-26 | 30.78 |
| 2020-08-25 | 46.59 |
| 2020-08-24 | 46.59 |
| 2020-08-21 | 46.59 |
| 2020-08-20 | 40.84 |
| 2020-08-19 | 33.65 |
| 2020-08-18 | 23.59 |
| 2020-08-17 | 29.34 |
| 2020-08-14 | 37.96 |
| 2020-08-13 | 39.40 |
| 2020-08-12 | 39.40 |
| 2020-08-11 | 39.40 |
| 2020-08-10 | 40.84 |
| 2020-08-07 | 49.46 |
| 2020-08-06 | 42.28 |
| 2020-08-05 | 40.84 |
| 2020-08-04 | 37.96 |
| 2020-08-03 | 42.28 |
| 2020-07-31 | 43.71 |
| 2020-07-30 | 43.71 |
| 2020-07-29 | 42.28 |
| 2020-07-28 | 52.34 |
| 2020-07-27 | 55.21 |
| 2020-07-24 | 49.46 |
| 2020-07-23 | 49.46 |
| 2020-07-22 | 46.59 |
| 2020-07-21 | 60.96 |
| 2020-07-20 | 46.59 |
| 2020-07-17 | 43.71 |
| 2020-07-16 | 52.34 |
| 2020-07-15 | 55.21 |
| 2020-07-14 | 55.21 |
| 2020-07-13 | 58.08 |
| 2020-07-10 | 63.83 |
| 2020-07-09 | 55.21 |
| 2020-07-08 | 46.59 |
| 2020-07-07 | 46.59 |
| 2020-07-06 | 43.71 |
| 2020-07-03 | 52.34 |
| 2020-07-02 | 43.71 |
| 2020-06-30 | 43.71 |
| 2020-06-29 | 37.96 |
| 2020-06-26 | 81.08 |
| 2020-06-24 | 43.71 |
| 2020-06-23 | 46.59 |
| 2020-06-22 | 46.59 |
| 2020-06-19 | 49.46 |
| 2020-06-18 | 49.46 |
| 2020-06-17 | 49.46 |
| 2020-06-16 | 52.34 |
| 2020-06-15 | 52.34 |
| 2020-06-12 | 52.34 |
| 2020-06-11 | 52.34 |
| 2020-06-10 | 52.34 |
| 2020-06-09 | 52.34 |
| 2020-06-08 | 60.96 |
| 2020-06-05 | 52.34 |
| 2020-06-04 | 60.96 |
| 2020-06-03 | 60.96 |
| 2020-06-02 | 60.96 |
| 2020-06-01 | 60.96 |
| 2020-05-29 | 63.83 |
| 2020-05-28 | 63.83 |
| 2020-05-27 | 66.71 |
| 2020-05-26 | 52.34 |
| 2020-05-25 | 52.34 |
| 2020-05-22 | 58.08 |
| 2020-05-21 | 69.58 |
| 2020-05-20 | 69.58 |
| 2020-05-19 | 72.46 |
| 2020-05-18 | 72.46 |
| 2020-05-15 | 72.46 |
| 2020-05-14 | 98.32 |
| 2020-05-13 | 66.71 |
| 2020-05-12 | 66.71 |
| 2020-05-11 | 49.46 |
| 2020-05-08 | 86.83 |
| 2020-05-07 | 58.08 |
| 2020-05-06 | 46.59 |
| 2020-05-05 | 72.46 |
| 2020-05-04 | 55.21 |
| 2020-04-29 | 66.71 |
| 2020-04-28 | 78.20 |
| 2020-04-27 | 58.08 |
| 2020-04-24 | 92.57 |
| 2020-04-23 | 92.57 |
| 2020-04-22 | 58.08 |
| 2020-04-21 | 60.96 |
| 2020-04-20 | 75.33 |
| 2020-04-17 | 55.21 |
| 2020-04-16 | 58.08 |
| 2020-04-15 | 58.08 |
| 2020-04-14 | 58.08 |
| 2020-04-09 | 66.71 |
| 2020-04-08 | 86.83 |
| 2020-04-07 | 92.57 |
| 2020-04-06 | 106.95 |
| 2020-04-03 | 52.34 |
| 2020-04-02 | 55.21 |
| 2020-04-01 | 49.46 |
| 2020-03-31 | 49.46 |
| 2020-03-30 | 42.28 |
| 2020-03-27 | 29.34 |
| 2020-03-26 | 69.58 |
| 2020-03-25 | 72.46 |
| 2020-03-24 | 83.95 |
| 2020-03-23 | 83.95 |
| 2020-03-20 | 83.95 |
| 2020-03-19 | 43.71 |
| 2020-03-18 | 46.59 |
| 2020-03-17 | 66.71 |
| 2020-03-16 | 58.08 |
| 2020-03-13 | 25.03 |
| 2020-03-12 | 58.08 |
| 2020-03-11 | 78.20 |
| 2020-03-10 | 115.57 |
| 2020-03-09 | 46.59 |
| 2020-03-06 | 46.59 |
| 2020-03-05 | 46.59 |
| 2020-03-04 | 49.46 |
| 2020-03-03 | 43.71 |
| 2020-03-02 | 43.71 |
| 2020-02-28 | 43.71 |
| 2020-02-27 | 43.71 |
| 2020-02-26 | 49.46 |
| 2020-02-25 | 43.71 |
| 2020-02-24 | 43.71 |
| 2020-02-21 | 43.71 |
| 2020-02-20 | 42.28 |
| 2020-02-19 | 43.71 |
| 2020-02-18 | 43.71 |
| 2020-02-17 | 43.71 |
| 2020-02-14 | 43.71 |
| 2020-02-13 | 43.71 |
| 2020-02-12 | 43.71 |
| 2020-02-11 | 46.59 |
| 2020-02-10 | 43.71 |
| 2020-02-07 | 43.71 |
| 2020-02-06 | 43.71 |
| 2020-02-05 | 43.71 |
| 2020-02-04 | 43.71 |
| 2020-02-03 | 43.71 |
| 2020-01-31 | 49.46 |
| 2020-01-30 | 42.28 |
| 2020-01-29 | 42.28 |
| 2020-01-24 | 43.71 |
| 2020-01-23 | 43.71 |
| 2020-01-22 | 37.96 |
| 2020-01-21 | 29.34 |
| 2020-01-20 | 27.90 |
| 2020-01-17 | 36.53 |
| 2020-01-16 | 30.78 |
| 2020-01-15 | 6.35 |
| 2020-01-14 | 23.59 |
| 2020-01-13 | 14.97 |
| 2020-01-10 | 9.22 |
| 2020-01-09 | 14.97 |
| 2020-01-08 | 35.09 |
| 2020-01-07 | 35.09 |
| 2020-01-06 | 37.96 |
| 2020-01-03 | 23.59 |
| 2020-01-02 | 14.97 |
| 2019-12-31 | 14.97 |
| 2019-12-30 | 14.97 |
| 2019-12-27 | 14.97 |
| 2019-12-24 | 14.97 |
| 2019-12-23 | 14.97 |
| 2019-12-20 | 14.97 |
| 2019-12-19 | 14.97 |
| 2019-12-18 | 14.97 |
| 2019-12-17 | 6.35 |
| 2019-12-16 | 13.53 |
| 2019-12-13 | 14.97 |
| 2019-12-12 | 14.97 |
| 2019-12-11 | 14.97 |
| 2019-12-10 | 14.97 |
| 2019-12-09 | 14.97 |
| 2019-12-06 | 20.72 |
| 2019-12-05 | 23.59 |
| 2019-12-04 | 23.59 |
| 2019-12-03 | 17.84 |
| 2019-12-02 | 13.53 |
| 2019-11-29 | 13.53 |
| 2019-11-28 | 13.53 |
| 2019-11-27 | 13.53 |
| 2019-11-26 | 23.59 |
| 2019-11-25 | 23.59 |
| 2019-11-22 | 14.97 |
| 2019-11-21 | 14.97 |
| 2019-11-20 | 20.72 |
| 2019-11-19 | 20.72 |
| 2019-11-18 | 20.72 |
| 2019-11-15 | 20.72 |
| 2019-11-14 | 22.16 |
| 2019-11-13 | 22.16 |
| 2019-11-12 | 23.59 |
| 2019-11-11 | 23.59 |
| 2019-11-08 | 25.03 |
| 2019-11-07 | 23.59 |
| 2019-11-06 | 23.59 |
| 2019-11-05 | 25.03 |
| 2019-11-04 | 13.53 |
| 2019-11-01 | 14.97 |
| 2019-10-31 | 25.03 |
| 2019-10-30 | 25.03 |
| 2019-10-29 | 20.72 |
| 2019-10-28 | 20.72 |
| 2019-10-25 | 20.72 |
| 2019-10-24 | 66.71 |
| 2019-10-23 | 66.71 |
| 2019-10-22 | 66.71 |
| 2019-10-21 | 66.71 |
| 2019-10-18 | 66.71 |
| 2019-10-17 | 66.71 |
| 2019-10-16 | 66.71 |
| 2019-10-15 | 66.71 |
| 2019-10-14 | 66.71 |
| 2019-10-11 | 66.71 |
| 2019-10-10 | 66.71 |
| 2019-10-09 | 66.71 |
| 2019-10-08 | 66.71 |
| 2019-10-04 | 66.71 |
| 2019-10-03 | 66.71 |
| 2019-10-02 | 66.71 |
| 2019-09-30 | 66.71 |
| 2019-09-27 | 66.71 |
| 2019-09-26 | 66.71 |
| 2019-09-25 | 66.71 |
| 2019-09-24 | 66.71 |
| 2019-09-23 | 66.71 |
| 2019-09-20 | 66.71 |
| 2019-09-19 | 66.71 |
| 2019-09-18 | 66.71 |
| 2019-09-17 | 66.71 |
| 2019-09-16 | 66.71 |
| 2019-09-13 | 58.08 |
| 2019-09-12 | 43.71 |
| 2019-09-11 | 43.71 |
| 2019-09-10 | 43.71 |
| 2019-09-09 | 46.59 |
| 2019-09-06 | 46.59 |
| 2019-09-05 | 46.59 |
| 2019-09-04 | 46.59 |
| 2019-09-03 | 49.46 |
| 2019-09-02 | 49.46 |
| 2019-08-30 | 60.96 |
| 2019-08-29 | 60.96 |
| 2019-08-28 | 60.96 |
| 2019-08-27 | 43.71 |
| 2019-08-26 | 43.71 |
| 2019-08-23 | 46.59 |
| 2019-08-22 | 63.83 |
| 2019-08-21 | 63.83 |
| 2019-08-20 | 60.96 |
| 2019-08-19 | 60.96 |
| 2019-08-16 | 60.96 |
| 2019-08-15 | 60.96 |
| 2019-08-14 | 55.21 |
| 2019-08-13 | 55.21 |
| 2019-08-12 | 58.08 |
| 2019-08-09 | 52.34 |
| 2019-08-08 | 78.20 |
| 2019-08-07 | 78.20 |
| 2019-08-06 | 101.20 |
| 2019-08-05 | 101.20 |
| 2019-08-02 | 101.20 |
| 2019-08-01 | 101.20 |
| 2019-07-31 | 101.20 |
| 2019-07-30 | 101.20 |
| 2019-07-29 | 101.20 |
| 2019-07-26 | 101.20 |
| 2019-07-25 | 101.20 |
| 2019-07-24 | 101.20 |
| 2019-07-23 | 101.20 |
| 2019-07-22 | 101.20 |
| 2019-07-19 | 112.69 |
| 2019-07-18 | 112.69 |
| 2019-07-17 | 101.20 |
| 2019-07-16 | 109.82 |
| 2019-07-15 | 109.82 |
| 2019-07-12 | 109.82 |
| 2019-07-11 | 109.82 |
| 2019-07-10 | 124.19 |
| 2019-07-09 | 132.81 |
| 2019-07-08 | 101.20 |
| 2019-07-05 | 101.20 |
| 2019-07-04 | 106.95 |
| 2019-07-03 | 101.20 |
| 2019-07-02 | 112.69 |
| 2019-06-28 | 92.57 |
| 2019-06-27 | 92.57 |
| 2019-06-26 | 69.58 |
| 2019-06-25 | 124.19 |
| 2019-06-24 | 106.95 |
| 2019-06-21 | 115.57 |
| 2019-06-20 | 118.44 |
| 2019-06-19 | 121.32 |
| 2019-06-18 | 115.57 |
| 2019-06-17 | 115.57 |
| 2019-06-14 | 115.57 |
| 2019-06-13 | 115.57 |
| 2019-06-12 | 115.57 |
| 2019-06-11 | 124.19 |
| 2019-06-10 | 106.95 |
| 2019-06-06 | 92.57 |
| 2019-06-05 | 115.57 |
| 2019-06-04 | 115.57 |
| 2019-06-03 | 124.19 |
| 2019-05-31 | 115.57 |
| 2019-05-30 | 109.82 |
| 2019-05-29 | 112.69 |
| 2019-05-28 | 115.57 |
| 2019-05-27 | 127.07 |
| 2019-05-24 | 127.07 |
| 2019-05-23 | 106.95 |
| 2019-05-22 | 106.95 |
| 2019-05-21 | 101.20 |
| 2019-05-20 | 101.20 |
| 2019-05-17 | 101.20 |
| 2019-05-16 | 106.95 |
| 2019-05-15 | 101.20 |
| 2019-05-14 | 101.20 |
| 2019-05-10 | 104.07 |
| 2019-05-09 | 109.82 |
| 2019-05-08 | 112.69 |
| 2019-05-07 | 115.57 |
| 2019-05-06 | 121.32 |
| 2019-05-03 | 115.57 |
| 2019-05-02 | 121.32 |
| 2019-04-30 | 121.32 |
| 2019-04-29 | 121.32 |
| 2019-04-26 | 121.32 |
| 2019-04-25 | 121.32 |
| 2019-04-24 | 121.32 |
| 2019-04-23 | 121.32 |
| 2019-04-18 | 106.95 |
| 2019-04-17 | 127.07 |
| 2019-04-16 | 127.07 |
| 2019-04-15 | 127.07 |
| 2019-04-12 | 129.94 |
| 2019-04-11 | 129.94 |
| 2019-04-10 | 129.94 |
| 2019-04-09 | 129.94 |
| 2019-04-08 | 129.94 |
| 2019-04-04 | 129.94 |
| 2019-04-03 | 129.94 |
| 2019-04-02 | 129.94 |
| 2019-04-01 | 129.94 |
| 2019-03-29 | 129.94 |
| 2019-03-28 | 124.19 |
| 2019-03-27 | 124.19 |
| 2019-03-26 | 124.19 |
| 2019-03-25 | 124.19 |
| 2019-03-22 | 124.19 |
| 2019-03-21 | 124.19 |
| 2019-03-20 | 127.07 |
| 2019-03-19 | 129.94 |
| 2019-03-18 | 129.94 |
| 2019-03-15 | 124.19 |
| 2019-03-14 | 124.19 |
| 2019-03-13 | 124.19 |
| 2019-03-12 | 124.19 |
| 2019-03-11 | 127.07 |
| 2019-03-08 | 127.07 |
| 2019-03-07 | 127.07 |
| 2019-03-06 | 112.69 |
| 2019-03-05 | 109.82 |
| 2019-03-04 | 129.94 |
| 2019-03-01 | 129.94 |
| 2019-02-28 | 129.94 |
| 2019-02-27 | 106.95 |
| 2019-02-26 | 121.32 |
| 2019-02-25 | 121.32 |
| 2019-02-22 | 129.94 |
| 2019-02-21 | 129.94 |
| 2019-02-20 | 129.94 |
| 2019-02-19 | 138.56 |
| 2019-02-18 | 138.56 |
| 2019-02-15 | 124.19 |
| 2019-02-14 | 112.69 |
| 2019-02-13 | 118.44 |
| 2019-02-12 | 121.32 |
| 2019-02-11 | 121.32 |
| 2019-02-08 | 121.32 |
| 2019-02-04 | 121.32 |
| 2019-02-01 | 121.32 |
| 2019-01-31 | 121.32 |
| 2019-01-30 | 121.32 |
| 2019-01-29 | 127.07 |
| 2019-01-28 | 129.94 |
| 2019-01-25 | 138.56 |
| 2019-01-24 | 138.56 |
| 2019-01-23 | 138.56 |
| 2019-01-22 | 138.56 |
| 2019-01-21 | 138.56 |
| 2019-01-18 | 138.56 |
| 2019-01-17 | 147.19 |
| 2019-01-16 | 147.19 |
| 2019-01-15 | 150.06 |
| 2019-01-14 | 150.06 |
| 2019-01-11 | 129.94 |
| 2019-01-10 | 144.31 |
| 2019-01-09 | 144.31 |
| 2019-01-08 | 144.31 |
| 2019-01-07 | 144.31 |
| 2019-01-04 | 144.31 |
| 2019-01-03 | 144.31 |
| 2019-01-02 | 144.31 |
| 2018-12-31 | 158.68 |
| 2018-12-28 | 144.31 |
| 2018-12-27 | 144.31 |
| 2018-12-24 | 129.94 |
| 2018-12-21 | 129.94 |
| 2018-12-20 | 115.57 |
| 2018-12-19 | 127.07 |
| 2018-12-18 | 127.07 |
| 2018-12-17 | 127.07 |
| 2018-12-14 | 127.07 |
| 2018-12-13 | 127.07 |
| 2018-12-12 | 127.07 |
| 2018-12-11 | 127.07 |
| 2018-12-10 | 124.19 |
| 2018-12-07 | 118.44 |
| 2018-12-06 | 158.68 |
| 2018-12-05 | 158.68 |
| 2018-12-04 | 158.68 |
| 2018-12-03 | 158.68 |
| 2018-11-30 | 158.68 |
| 2018-11-29 | 170.18 |
| 2018-11-28 | 173.05 |
| 2018-11-27 | 158.68 |
| 2018-11-26 | 158.68 |
| 2018-11-23 | 167.31 |
| 2018-11-22 | 158.68 |
| 2018-11-21 | 158.68 |
| 2018-11-20 | 158.68 |
| 2018-11-19 | 158.68 |
| 2018-11-16 | 158.68 |
| 2018-11-15 | 158.68 |
| 2018-11-14 | 158.68 |
| 2018-11-13 | 170.18 |
| 2018-11-12 | 173.05 |
| 2018-11-09 | 173.05 |
| 2018-11-08 | 173.05 |
| 2018-11-07 | 170.18 |
| 2018-11-06 | 170.18 |
| 2018-11-05 | 170.18 |
| 2018-11-02 | 175.93 |
| 2018-11-01 | 175.93 |
| 2018-10-31 | 181.68 |
| 2018-10-30 | 158.68 |
| 2018-10-29 | 158.68 |
| 2018-10-26 | 167.31 |
| 2018-10-25 | 167.31 |
| 2018-10-24 | 173.05 |
| 2018-10-23 | 173.05 |
| 2018-10-22 | 173.05 |
| 2018-10-19 | 173.05 |
| 2018-10-18 | 138.56 |
| 2018-10-16 | 181.68 |
| 2018-10-15 | 158.68 |
| 2018-10-12 | 181.68 |
| 2018-10-11 | 170.18 |
| 2018-10-10 | 187.43 |
| 2018-10-09 | 181.68 |
| 2018-10-08 | 187.43 |
| 2018-10-05 | 187.43 |
| 2018-10-04 | 187.43 |
| 2018-10-03 | 184.55 |
| 2018-10-02 | 187.43 |
| 2018-09-28 | 187.43 |
| 2018-09-27 | 187.43 |
| 2018-09-26 | 187.43 |
| 2018-09-24 | 187.43 |
| 2018-09-21 | 187.43 |
| 2018-09-20 | 187.43 |
| 2018-09-19 | 198.92 |
| 2018-09-18 | 187.43 |
| 2018-09-17 | 187.43 |
| 2018-09-14 | 178.80 |
| 2018-09-13 | 210.42 |
| 2018-09-12 | 187.43 |
| 2018-09-11 | 187.43 |
| 2018-09-10 | 187.43 |
| 2018-09-07 | 187.43 |
| 2018-09-06 | 193.17 |
| 2018-09-05 | 196.05 |
| 2018-09-04 | 187.43 |
| 2018-09-03 | 187.43 |
| 2018-08-31 | 190.30 |
| 2018-08-30 | 201.80 |
| 2018-08-29 | 178.80 |
| 2018-08-28 | 187.43 |
| 2018-08-27 | 190.30 |
| 2018-08-24 | 193.17 |
| 2018-08-23 | 193.17 |
| 2018-08-22 | 187.43 |
| 2018-08-21 | 193.17 |
| 2018-08-20 | 193.17 |
| 2018-08-17 | 187.43 |
| 2018-08-16 | 196.05 |
| 2018-08-15 | 198.92 |
| 2018-08-14 | 190.30 |
| 2018-08-13 | 239.16 |
| 2018-08-10 | 256.41 |
| 2018-08-09 | 236.29 |
| 2018-08-08 | 259.28 |
| 2018-08-07 | 244.91 |
| 2018-08-06 | 253.53 |
| 2018-08-03 | 242.04 |
| 2018-08-02 | 250.66 |
| 2018-08-01 | 256.41 |
| 2018-07-31 | 242.04 |
| 2018-07-30 | 256.41 |
| 2018-07-27 | 262.16 |
| 2018-07-26 | 262.16 |
| 2018-07-25 | 273.65 |
| 2018-07-24 | 267.90 |
| 2018-07-23 | 253.53 |
| 2018-07-20 | 242.04 |
| 2018-07-19 | 265.03 |
| 2018-07-18 | 308.14 |
| 2018-07-17 | 170.18 |
| 2018-07-16 | 170.18 |
| 2018-07-13 | 158.68 |
| 2018-07-12 | 167.31 |
| 2018-07-11 | 144.31 |
| 2018-07-10 | 175.93 |
| 2018-07-09 | 187.43 |
| 2018-07-06 | 247.78 |
| 2018-07-05 | 265.03 |
| 2018-07-04 | 265.03 |
| 2018-07-03 | 265.03 |
| 2018-06-29 | 265.03 |
| 2018-06-28 | 265.03 |
| 2018-06-27 | 285.15 |
| 2018-06-26 | 285.15 |
| 2018-06-25 | 316.77 |
| 2018-06-22 | 299.52 |
| 2018-06-21 | 316.77 |
| 2018-06-20 | 334.01 |
| 2018-06-19 | 362.75 |
| 2018-06-15 | 380.00 |
| 2018-06-14 | 382.87 |
| 2018-06-13 | 385.75 |
| 2018-06-12 | 400.12 |
| 2018-06-11 | 402.99 |
| 2018-06-08 | 402.99 |
| 2018-06-07 | 402.99 |
| 2018-06-06 | 425.99 |
| 2018-06-05 | 454.73 |
| 2018-06-04 | 466.23 |
| 2018-06-01 | 466.23 |
| 2018-05-31 | 471.98 |
| 2018-05-30 | 471.98 |
| 2018-05-29 | 471.98 |
| 2018-05-28 | 474.85 |
| 2018-05-25 | 477.72 |
| 2018-05-24 | 466.23 |
| 2018-05-23 | 463.35 |
| 2018-05-21 | 489.22 |
| 2018-05-18 | 486.35 |
| 2018-05-17 | 489.22 |
| 2018-05-16 | 515.09 |
| 2018-05-15 | 526.59 |
| 2018-05-14 | 543.83 |
| 2018-05-11 | 549.58 |
| 2018-05-10 | 552.46 |
| 2018-05-09 | 540.96 |
| 2018-05-08 | 555.33 |
| 2018-05-07 | 572.57 |
| 2018-05-04 | 575.45 |
| 2018-05-03 | 558.20 |
| 2018-05-02 | 558.20 |
| 2018-04-30 | 532.34 |
| 2018-04-27 | 483.47 |
| 2018-04-26 | 423.11 |
| 2018-04-25 | 388.62 |
| 2018-04-24 | 388.62 |
| 2018-04-23 | 388.62 |
| 2018-04-20 | 402.99 |
| 2018-04-19 | 457.60 |
| 2018-04-18 | 532.34 |
| 2018-04-17 | 632.93 |
| 2018-04-16 | 727.78 |
| 2018-04-13 | 727.78 |
| 2018-04-12 | 690.42 |
| 2018-04-11 | 701.92 |
| 2018-04-10 | 716.29 |
| 2018-04-09 | 704.79 |
| 2018-04-06 | 701.92 |
| 2018-04-04 | 701.92 |
| 2018-04-03 | 701.92 |
| 2018-03-29 | 701.92 |
| 2018-03-28 | 704.79 |
| 2018-03-27 | 684.67 |
| 2018-03-26 | 684.67 |
| 2018-03-23 | 684.67 |
| 2018-03-22 | 676.05 |
| 2018-03-21 | 676.05 |
| 2018-03-20 | 655.93 |
| 2018-03-19 | 719.16 |
| 2018-03-16 | 704.79 |
| 2018-03-15 | 687.54 |
| 2018-03-14 | 713.41 |
| 2018-03-13 | 713.41 |
| 2018-03-12 | 664.55 |
| 2018-03-09 | 678.92 |
| 2018-03-08 | 719.16 |
| 2018-03-07 | 707.66 |
| 2018-03-06 | 762.28 |
| 2018-03-05 | 762.28 |
| 2018-03-02 | 762.28 |
| 2018-03-01 | 765.15 |
| 2018-02-28 | 733.53 |
| 2018-02-27 | 670.30 |
| 2018-02-26 | 635.81 |
| 2018-02-23 | 604.19 |
| 2018-02-22 | 595.57 |
| 2018-02-21 | 581.20 |
| 2018-02-20 | 575.45 |
| 2018-02-15 | 569.70 |
| 2018-02-14 | 561.08 |
| 2018-02-13 | 561.08 |
| 2018-02-12 | 563.95 |
| 2018-02-09 | 563.95 |
| 2018-02-08 | 589.82 |
| 2018-02-07 | 618.56 |
| 2018-02-06 | 604.19 |
| 2018-02-05 | 632.93 |
| 2018-02-02 | 684.67 |
| 2018-02-01 | 684.67 |
| 2018-01-31 | 684.67 |
| 2018-01-30 | 696.17 |
| 2018-01-29 | 696.17 |
| 2018-01-26 | 713.41 |
| 2018-01-25 | 713.41 |
| 2018-01-24 | 724.91 |
| 2018-01-23 | 707.66 |
| 2018-01-22 | 713.41 |
| 2018-01-19 | 719.16 |
| 2018-01-18 | 722.04 |
| 2018-01-17 | 733.53 |
| 2018-01-16 | 747.90 |
| 2018-01-15 | 722.04 |
| 2018-01-12 | 739.28 |
| 2018-01-11 | 727.78 |
| 2018-01-10 | 730.66 |
| 2018-01-09 | 736.41 |
| 2018-01-08 | 719.16 |
| 2018-01-05 | 719.16 |
| 2018-01-04 | 733.53 |
| 2018-01-03 | 756.53 |
| 2018-01-02 | 739.28 |
| 2017-12-29 | 782.40 |
| 2017-12-28 | 753.65 |
| 2017-12-27 | 699.04 |
| 2017-12-22 | 676.05 |
| 2017-12-21 | 644.43 |
| 2017-12-20 | 598.44 |
| 2017-12-19 | 609.94 |
| 2017-12-18 | 601.32 |
| 2017-12-15 | 618.56 |
| 2017-12-14 | 607.07 |
| 2017-12-13 | 569.70 |
| 2017-12-12 | 520.84 |
| 2017-12-11 | 532.34 |
| 2017-12-08 | 532.34 |
| 2017-12-07 | 535.21 |
| 2017-12-06 | 520.84 |
| 2017-12-05 | 552.46 |
| 2017-12-04 | 546.71 |
| 2017-12-01 | 517.96 |
| 2017-11-30 | 474.85 |
| 2017-11-29 | 454.73 |
| 2017-11-28 | 477.72 |
| 2017-11-27 | 492.10 |
| 2017-11-24 | 503.59 |
| 2017-11-23 | 506.47 |
| 2017-11-22 | 506.47 |
| 2017-11-21 | 515.09 |
| 2017-11-20 | 512.22 |
| 2017-11-17 | 523.71 |
| 2017-11-16 | 535.21 |
| 2017-11-15 | 535.21 |
| 2017-11-14 | 540.96 |
| 2017-11-13 | 546.71 |
| 2017-11-10 | 543.83 |
| 2017-11-09 | 598.44 |
| 2017-11-08 | 555.33 |
| 2017-11-07 | 546.71 |
| 2017-11-06 | 523.71 |
| 2017-11-03 | 535.21 |
| 2017-11-02 | 532.34 |
| 2017-11-01 | 540.96 |
| 2017-10-31 | 540.96 |
| 2017-10-30 | 540.96 |
| 2017-10-27 | 546.71 |
| 2017-10-26 | 535.21 |
| 2017-10-25 | 535.21 |
| 2017-10-24 | 540.00 |
| 2017-10-23 | 542.86 |
| 2017-10-20 | 540.00 |
| 2017-10-19 | 545.71 |
| 2017-10-18 | 545.71 |
| 2017-10-17 | 548.57 |
| 2017-10-16 | 554.29 |
| 2017-10-13 | 557.14 |
| 2017-10-12 | 542.86 |
| 2017-10-11 | 548.57 |
| 2017-10-10 | 540.00 |
| 2017-10-09 | 557.14 |
| 2017-10-06 | 571.43 |
| 2017-10-04 | 557.14 |
| 2017-10-03 | 548.57 |
| 2017-09-29 | 600.00 |
| 2017-09-28 | 562.86 |
| 2017-09-27 | 562.86 |
| 2017-09-26 | 542.86 |
| 2017-09-25 | 540.00 |
| 2017-09-22 | 542.86 |
| 2017-09-21 | 580.00 |
| 2017-09-20 | 582.86 |
| 2017-09-19 | 594.29 |
| 2017-09-18 | 585.71 |
| 2017-09-15 | 585.71 |
| 2017-09-14 | 600.00 |
| 2017-09-13 | 620.00 |
| 2017-09-12 | 622.86 |
| 2017-09-11 | 614.29 |
| 2017-09-08 | 662.86 |
| 2017-09-07 | 671.43 |
| 2017-09-06 | 671.43 |
| 2017-09-05 | 697.14 |
| 2017-09-04 | 717.14 |
| 2017-09-01 | 711.43 |
| 2017-08-31 | 700.00 |
| 2017-08-30 | 700.00 |
| 2017-08-29 | 700.00 |
| 2017-08-28 | 700.00 |
| 2017-08-25 | 731.43 |
| 2017-08-24 | 734.29 |
| 2017-08-22 | 734.29 |
| 2017-08-21 | 734.29 |
| 2017-08-18 | 700.00 |
| 2017-08-17 | 700.00 |
| 2017-08-16 | 688.57 |
| 2017-08-15 | 682.86 |
| 2017-08-14 | 714.29 |
| 2017-08-11 | 714.29 |
| 2017-08-10 | 714.29 |
| 2017-08-09 | 714.29 |
| 2017-08-08 | 734.29 |
| 2017-08-07 | 742.86 |
| 2017-08-04 | 714.29 |
| 2017-08-03 | 717.14 |
| 2017-08-02 | 740.00 |
| 2017-08-01 | 734.29 |
| 2017-07-31 | 717.14 |
| 2017-07-28 | 728.57 |
| 2017-07-27 | 725.71 |
| 2017-07-26 | 737.14 |
| 2017-07-25 | 728.57 |
| 2017-07-24 | 728.57 |
| 2017-07-21 | 728.57 |
| 2017-07-20 | 725.71 |
| 2017-07-19 | 725.71 |
| 2017-07-18 | 720.00 |
| 2017-07-17 | 745.71 |
| 2017-07-14 | 711.43 |
| 2017-07-13 | 697.14 |
| 2017-07-12 | 657.14 |
| 2017-07-11 | 642.86 |
| 2017-07-10 | 648.57 |
| 2017-07-07 | 660.00 |
| 2017-07-06 | 640.00 |
| 2017-07-05 | 628.57 |
| 2017-07-04 | 628.57 |
| 2017-07-03 | 640.00 |
| 2017-06-30 | 574.29 |
| 2017-06-29 | 502.86 |
| 2017-06-28 | 465.71 |
| 2017-06-27 | 480.00 |
| 2017-06-26 | 522.86 |
| 2017-06-23 | 545.71 |
| 2017-06-22 | 514.29 |
| 2017-06-21 | 528.57 |
| 2017-06-20 | 542.86 |
| 2017-06-19 | 542.86 |
| 2017-06-16 | 545.71 |
| 2017-06-15 | 614.29 |
| 2017-06-14 | 620.00 |
| 2017-06-13 | 622.86 |
| 2017-06-12 | 585.71 |
| 2017-06-09 | 574.29 |
| 2017-06-08 | 554.29 |
| 2017-06-07 | 571.43 |
| 2017-06-06 | 574.29 |
| 2017-06-05 | 628.57 |
| 2017-06-02 | 571.43 |
| 2017-06-01 | 642.86 |
| 2017-05-31 | 642.86 |
| 2017-05-29 | 642.86 |
| 2017-05-26 | 665.71 |
| 2017-05-25 | 665.71 |
| 2017-05-24 | 665.71 |
| 2017-05-23 | 665.71 |
| 2017-05-22 | 665.71 |
| 2017-05-19 | 665.71 |
| 2017-05-18 | 665.71 |
| 2017-05-17 | 665.71 |
| 2017-05-16 | 665.71 |
| 2017-05-15 | 651.43 |
| 2017-05-12 | 651.43 |
| 2017-05-11 | 657.14 |
| 2017-05-10 | 648.57 |
| 2017-05-09 | 694.29 |
| 2017-05-08 | 651.43 |
| 2017-05-05 | 557.14 |
| 2017-05-04 | 557.14 |
| 2017-05-02 | 557.14 |
| 2017-04-28 | 557.14 |
| 2017-04-27 | 557.14 |
| 2017-04-26 | 557.14 |
| 2017-04-25 | 585.71 |
| 2017-04-24 | 585.71 |
| 2017-04-21 | 585.71 |
| 2017-04-20 | 585.71 |
| 2017-04-19 | 562.86 |
| 2017-04-18 | 565.71 |
| 2017-04-13 | 565.71 |
| 2017-04-12 | 565.71 |
| 2017-04-11 | 565.71 |
| 2017-04-10 | 565.71 |
| 2017-04-07 | 565.71 |
| 2017-04-06 | 585.71 |
| 2017-04-05 | 585.71 |
| 2017-04-03 | 588.57 |
| 2017-03-31 | 588.57 |
| 2017-03-30 | 588.57 |
| 2017-03-29 | 594.29 |
| 2017-03-28 | 594.29 |
| 2017-03-27 | 594.29 |
| 2017-03-24 | 614.29 |
| 2017-03-23 | 617.14 |
| 2017-03-22 | 611.43 |
| 2017-03-21 | 622.86 |
| 2017-03-20 | 631.43 |
| 2017-03-17 | 657.14 |
| 2017-03-16 | 662.86 |
| 2017-03-15 | 662.86 |
| 2017-03-14 | 662.86 |
| 2017-03-13 | 668.57 |
| 2017-03-10 | 685.71 |
| 2017-03-09 | 694.29 |
| 2017-03-08 | 691.43 |
| 2017-03-07 | 691.43 |
| 2017-03-06 | 697.14 |
| 2017-03-03 | 708.57 |
| 2017-03-02 | 700.00 |
| 2017-03-01 | 720.00 |
| 2017-02-28 | 714.29 |
| 2017-02-27 | 700.00 |
| 2017-02-24 | 700.00 |
| 2017-02-23 | 697.14 |
| 2017-02-22 | 728.57 |
| 2017-02-21 | 728.57 |
| 2017-02-20 | 728.57 |
| 2017-02-17 | 728.57 |
| 2017-02-16 | 731.43 |
| 2017-02-15 | 700.00 |
| 2017-02-14 | 697.14 |
| 2017-02-13 | 700.00 |
| 2017-02-10 | 694.29 |
| 2017-02-09 | 677.14 |
| 2017-02-08 | 697.14 |
| 2017-02-07 | 685.71 |
| 2017-02-06 | 694.29 |
| 2017-02-03 | 694.29 |
| 2017-02-02 | 694.29 |
| 2017-02-01 | 677.14 |
| 2017-01-27 | 711.43 |
| 2017-01-26 | 700.00 |
| 2017-01-25 | 688.57 |
| 2017-01-24 | 697.14 |
| 2017-01-23 | 722.86 |
| 2017-01-20 | 637.14 |
| 2017-01-19 | 637.14 |
| 2017-01-18 | 628.57 |
| 2017-01-17 | 597.14 |
| 2017-01-16 | 594.29 |
| 2017-01-13 | 608.57 |
| 2017-01-12 | 608.57 |
| 2017-01-11 | 611.43 |
| 2017-01-10 | 642.86 |
| 2017-01-09 | 642.86 |
| 2017-01-06 | 674.29 |
| 2017-01-05 | 688.57 |
| 2017-01-04 | 688.57 |
| 2017-01-03 | 677.14 |
| 2016-12-30 | 791.43 |
| 2016-12-29 | 871.43 |
| 2016-12-28 | 828.57 |
| 2016-12-23 | 565.71 |
| 2016-12-22 | 571.43 |
| 2016-12-21 | 562.86 |
| 2016-12-20 | 548.57 |
| 2016-12-19 | 568.57 |
| 2016-12-16 | 571.43 |
| 2016-12-15 | 574.29 |
| 2016-12-14 | 545.71 |
| 2016-12-13 | 568.57 |
| 2016-12-12 | 580.00 |
| 2016-12-09 | 562.86 |
| 2016-12-08 | 548.57 |
| 2016-12-07 | 582.86 |
| 2016-12-06 | 525.71 |
| 2016-12-05 | 537.14 |
| 2016-12-02 | 545.71 |
| 2016-12-01 | 497.14 |
| 2016-11-30 | 505.71 |
| 2016-11-29 | 505.71 |
| 2016-11-28 | 520.00 |
| 2016-11-25 | 557.14 |
| 2016-11-24 | 545.71 |
| 2016-11-23 | 557.14 |
| 2016-11-22 | 551.43 |
| 2016-11-21 | 562.86 |
| 2016-11-18 | 577.14 |
| 2016-11-17 | 571.43 |
| 2016-11-16 | 594.29 |
| 2016-11-15 | 585.71 |
| 2016-11-14 | 522.86 |
| 2016-11-11 | 525.71 |
| 2016-11-10 | 522.86 |
| 2016-11-09 | 537.14 |
| 2016-11-08 | 562.86 |
| 2016-11-07 | 542.86 |
| 2016-11-04 | 542.86 |
| 2016-11-03 | 551.43 |
| 2016-11-02 | 562.86 |
| 2016-11-01 | 557.14 |
| 2016-10-31 | 551.43 |
| 2016-10-28 | 585.71 |
| 2016-10-27 | 525.71 |
| 2016-10-26 | 522.86 |
| 2016-10-25 | 554.29 |
| 2016-10-24 | 568.57 |
| 2016-10-20 | 591.43 |
| 2016-10-19 | 554.29 |
| 2016-10-18 | 554.29 |
| 2016-10-17 | 557.14 |
| 2016-10-14 | 571.43 |
| 2016-10-13 | 574.29 |
| 2016-10-12 | 580.00 |
| 2016-10-11 | 591.43 |
| 2016-10-07 | 571.43 |
| 2016-10-06 | 600.00 |
| 2016-10-05 | 600.00 |
| 2016-10-04 | 622.86 |
| 2016-10-03 | 631.43 |
| 2016-09-30 | 617.14 |
| 2016-09-29 | 585.71 |
| 2016-09-28 | 608.57 |
| 2016-09-27 | 611.43 |
| 2016-09-26 | 614.29 |
| 2016-09-23 | 628.57 |
| 2016-09-22 | 657.14 |
| 2016-09-21 | 677.14 |
| 2016-09-20 | 671.43 |
| 2016-09-19 | 662.86 |
| 2016-09-15 | 628.57 |
| 2016-09-14 | 614.29 |
| 2016-09-13 | 608.57 |
| 2016-09-12 | 585.71 |
| 2016-09-09 | 594.29 |
| 2016-09-08 | 608.57 |
| 2016-09-07 | 611.43 |
| 2016-09-06 | 594.29 |
| 2016-09-05 | 600.00 |
| 2016-09-02 | 591.43 |
| 2016-09-01 | 594.29 |
| 2016-08-31 | 605.71 |
| 2016-08-30 | 585.71 |
| 2016-08-29 | 591.43 |
| 2016-08-26 | 602.86 |
| 2016-08-25 | 574.29 |
| 2016-08-24 | 574.29 |
| 2016-08-23 | 577.14 |
| 2016-08-22 | 562.86 |
| 2016-08-19 | 545.71 |
| 2016-08-18 | 562.86 |
| 2016-08-17 | 551.43 |
| 2016-08-16 | 562.86 |
| 2016-08-15 | 574.29 |
| 2016-08-12 | 580.00 |
| 2016-08-11 | 531.43 |
| 2016-08-10 | 542.86 |
| 2016-08-09 | 551.43 |
| 2016-08-08 | 562.86 |
| 2016-08-05 | 557.14 |
| 2016-08-04 | 557.14 |
| 2016-08-03 | 554.29 |
| 2016-08-01 | 545.71 |
| 2016-07-29 | 565.71 |
| 2016-07-28 | 562.86 |
| 2016-07-27 | 560.00 |
| 2016-07-26 | 545.71 |
| 2016-07-25 | 574.29 |
| 2016-07-22 | 591.43 |
| 2016-07-21 | 588.57 |
| 2016-07-20 | 577.14 |
| 2016-07-19 | 611.43 |
| 2016-07-18 | 597.14 |
| 2016-07-15 | 625.71 |
| 2016-07-14 | 631.43 |
| 2016-07-13 | 660.00 |
| 2016-07-12 | 637.14 |
| 2016-07-11 | 665.71 |
| 2016-07-08 | 671.43 |
| 2016-07-07 | 691.43 |
| 2016-07-06 | 634.29 |
| 2016-07-05 | 605.71 |
| 2016-07-04 | 557.14 |
| 2016-06-30 | 571.43 |
| 2016-06-29 | 534.29 |
| 2016-06-28 | 562.86 |
| 2016-06-27 | 557.14 |
| 2016-06-24 | 514.29 |
| 2016-06-23 | 551.43 |
| 2016-06-22 | 548.57 |
| 2016-06-21 | 565.71 |
| 2016-06-20 | 585.71 |
| 2016-06-17 | 622.86 |
| 2016-06-16 | 620.00 |
| 2016-06-15 | 654.29 |
| 2016-06-14 | 654.29 |
| 2016-06-13 | 651.43 |
| 2016-06-10 | 677.14 |
| 2016-06-08 | 697.14 |
| 2016-06-07 | 688.57 |
| 2016-06-06 | 654.29 |
| 2016-06-03 | 680.00 |
| 2016-06-02 | 691.43 |
| 2016-06-01 | 691.43 |
| 2016-05-31 | 682.86 |
| 2016-05-30 | 700.00 |
| 2016-05-27 | 597.14 |
| 2016-05-26 | 597.14 |
| 2016-05-25 | 585.71 |
| 2016-05-24 | 585.71 |
| 2016-05-23 | 608.57 |
| 2016-05-20 | 520.00 |
| 2016-05-19 | 602.86 |
| 2016-05-18 | 674.29 |
| 2016-05-17 | 748.57 |
| 2016-05-16 | 568.57 |
| 2016-05-13 | 411.43 |
| 2016-05-12 | 380.00 |
| 2016-05-11 | 397.14 |
| 2016-05-10 | 365.71 |
| 2016-05-09 | 337.14 |
| 2016-05-06 | 380.00 |
| 2016-05-05 | 428.57 |
| 2016-05-04 | 428.57 |
| 2016-05-03 | 425.71 |
| 2016-04-29 | 440.00 |
| 2016-04-28 | 411.43 |
| 2016-04-27 | 434.29 |
| 2016-04-26 | 528.57 |
| 2016-04-25 | 617.14 |
| 2016-04-22 | 714.29 |
| 2016-04-21 | 760.00 |
| 2016-04-20 | 742.86 |
| 2016-04-19 | 754.29 |
| 2016-04-18 | 760.00 |
| 2016-04-15 | 782.86 |
| 2016-04-14 | 814.29 |
| 2016-04-13 | 808.57 |
| 2016-04-12 | 820.00 |
| 2016-04-11 | 845.71 |
| 2016-04-08 | 868.57 |
| 2016-04-07 | 897.14 |
| 2016-04-06 | 857.14 |
| 2016-04-05 | 891.43 |
| 2016-04-01 | 900.00 |
| 2016-03-31 | 825.71 |
| 2016-03-30 | 902.86 |
| 2016-03-29 | 894.29 |
| 2016-03-24 | 1,031.43 |
| 2016-03-23 | 1,054.29 |
| 2016-03-22 | 857.14 |
| 2016-03-21 | 908.57 |
| 2016-03-18 | 754.29 |
| 2016-03-17 | 665.71 |
| 2016-03-16 | 625.71 |
| 2016-03-15 | 648.57 |
| 2016-03-14 | 677.14 |
| 2016-03-11 | 662.86 |
| 2016-03-10 | 657.14 |
| 2016-03-09 | 691.43 |
| 2016-03-08 | 685.71 |
| 2016-03-07 | 708.57 |
| 2016-03-04 | 671.43 |
| 2016-03-03 | 668.57 |
| 2016-03-02 | 668.57 |
| 2016-03-01 | 442.86 |
| 2016-02-29 | 305.71 |
| 2016-02-26 | 208.57 |
| 2016-02-25 | 214.29 |
| 2016-02-24 | 231.43 |
| 2016-02-23 | 242.86 |
| 2016-02-22 | 254.29 |
| 2016-02-19 | 202.86 |
| 2016-02-18 | 205.71 |
| 2016-02-17 | 205.71 |
| 2016-02-16 | 211.43 |
| 2016-02-15 | 222.86 |
| 2016-02-12 | 191.43 |
| 2016-02-11 | 240.00 |
| 2016-02-05 | 274.29 |
| 2016-02-04 | 305.71 |
| 2016-02-03 | 305.71 |
| 2016-02-02 | 317.14 |
| 2016-02-01 | 274.29 |
| 2016-01-29 | 211.43 |
| 2016-01-28 | 268.57 |
| 2016-01-27 | 294.29 |
| 2016-01-26 | 337.14 |
| 2016-01-25 | 368.57 |
| 2016-01-22 | 382.86 |
| 2016-01-21 | 282.86 |
| 2016-01-20 | 257.14 |
| 2016-01-19 | 234.29 |
| 2016-01-18 | 188.57 |
| 2016-01-15 | 182.86 |
| 2016-01-14 | 208.57 |
| 2016-01-13 | 211.43 |
| 2016-01-12 | 214.29 |
| 2016-01-11 | 234.29 |
| 2016-01-08 | 257.14 |
| 2016-01-07 | 248.57 |
| 2016-01-06 | 251.43 |
| 2016-01-05 | 197.14 |
| 2016-01-04 | 200.00 |
| 2015-12-31 | 180.00 |
| 2015-12-30 | 185.71 |
| 2015-12-29 | 168.57 |
| 2015-12-28 | 174.29 |
| 2015-12-24 | 185.71 |
| 2015-12-23 | 171.43 |
| 2015-12-22 | 148.57 |
| 2015-12-21 | 145.71 |
| 2015-12-18 | 162.86 |
| 2015-12-17 | 168.57 |
| 2015-12-16 | 171.43 |
| 2015-12-15 | 177.14 |
| 2015-12-14 | 180.00 |
| 2015-12-11 | 182.86 |
| 2015-12-10 | 180.00 |
| 2015-12-09 | 125.71 |
| 2015-12-08 | 131.43 |
| 2015-12-07 | 140.00 |
| 2015-12-04 | 148.57 |
| 2015-12-03 | 148.57 |
| 2015-12-02 | 125.71 |
| 2015-12-01 | 131.43 |
| 2015-11-30 | 128.57 |
| 2015-11-27 | 134.29 |
| 2015-11-26 | 120.00 |
| 2015-11-25 | 134.29 |
| 2015-11-24 | 228.57 |
| 2015-11-23 | 228.57 |
| 2015-11-20 | 228.57 |
| 2015-11-19 | 228.57 |
| 2015-11-18 | 228.57 |
| 2015-11-17 | 228.57 |
| 2015-11-16 | 228.57 |
| 2015-11-13 | 182.86 |
| 2015-11-12 | 165.71 |
| 2015-11-11 | 220.00 |
| 2015-11-10 | 137.14 |
| 2015-11-09 | 120.00 |
| 2015-11-06 | 100.00 |
| 2015-11-05 | 100.00 |
| 2015-11-04 | 94.29 |
| 2015-11-03 | 71.43 |
| 2015-11-02 | 71.43 |
| 2015-10-30 | 62.86 |
| 2015-10-29 | 65.71 |
| 2015-10-28 | 100.00 |
| 2015-10-27 | 105.71 |
| 2015-10-26 | 105.71 |
| 2015-10-23 | 111.43 |
| 2015-10-22 | 108.57 |
| 2015-10-20 | 102.86 |
| 2015-10-19 | 128.57 |
| 2015-10-16 | 142.86 |
| 2015-10-15 | 151.43 |
| 2015-10-14 | 134.29 |
| 2015-10-13 | 131.43 |
| 2015-10-12 | 131.43 |
| 2015-10-09 | 128.57 |
| 2015-10-08 | 128.57 |
| 2015-10-07 | 114.29 |
| 2015-10-06 | 102.86 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 97.14 |
| 2015-09-30 | 91.43 |
| 2015-09-29 | 97.14 |
| 2015-09-25 | 97.14 |
| 2015-09-24 | 77.14 |
| 2015-09-23 | 82.86 |
| 2015-09-22 | 40.00 |
| 2015-09-21 | 28.57 |
| 2015-09-18 | 22.86 |
| 2015-09-17 | 20.00 |
| 2015-09-16 | 28.57 |
| 2015-09-15 | 4.29 |
| 2015-09-14 | 2.86 |
| 2015-09-11 | 5.71 |
| 2015-09-10 | 8.57 |
| 2015-09-09 | -5.71 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | -8.57 |
| 2015-09-04 | -11.43 |
| 2015-09-02 | -2.86 |
| 2015-09-01 | 21.43 |
| 2015-08-31 | 24.29 |
| 2015-08-28 | 31.43 |
| 2015-08-27 | 32.86 |
| 2015-08-26 | 31.43 |
| 2015-08-25 | 14.29 |
| 2015-08-24 | 11.43 |
| 2015-08-21 | 42.86 |
| 2015-08-20 | 51.43 |
| 2015-08-19 | 60.00 |
| 2015-08-18 | 62.86 |
| 2015-08-17 | 65.71 |
| 2015-08-14 | 62.86 |
| 2015-08-13 | 57.14 |
| 2015-08-12 | 51.43 |
| 2015-08-11 | 57.14 |
| 2015-08-10 | 65.71 |
| 2015-08-07 | 48.57 |
| 2015-08-06 | 42.86 |
| 2015-08-05 | 48.57 |
| 2015-08-04 | 57.14 |
| 2015-08-03 | 54.29 |
| 2015-07-31 | 71.43 |
| 2015-07-30 | 74.29 |
| 2015-07-29 | 91.43 |
| 2015-07-28 | 85.71 |
| 2015-07-27 | 91.43 |
| 2015-07-24 | 102.86 |
| 2015-07-23 | 102.86 |
| 2015-07-22 | 97.14 |
| 2015-07-21 | 100.00 |
| 2015-07-20 | 108.57 |
| 2015-07-17 | 105.71 |
| 2015-07-16 | 117.14 |
| 2015-07-15 | -11.43 |
| 2015-07-14 | -11.43 |
| 2015-07-13 | -11.43 |
| 2015-07-10 | -11.43 |
| 2015-07-09 | -11.43 |
| 2015-07-08 | -11.43 |
| 2015-07-07 | 24.29 |
| 2015-07-06 | 45.71 |
| 2015-07-03 | 85.71 |
| 2015-07-02 | 100.00 |
| 2015-06-30 | 94.29 |
| 2015-06-29 | 88.57 |
| 2015-06-26 | 114.29 |
| 2015-06-25 | 114.29 |
| 2015-06-24 | 111.43 |
| 2015-06-23 | 128.57 |
| 2015-06-22 | 134.29 |
| 2015-06-19 | 140.00 |
| 2015-06-18 | 137.14 |
| 2015-06-17 | 131.43 |
| 2015-06-16 | 131.43 |
| 2015-06-15 | 137.14 |
| 2015-06-12 | 148.57 |
| 2015-06-11 | 142.86 |
| 2015-06-10 | 162.86 |
| 2015-06-09 | 105.71 |
| 2015-06-08 | 105.71 |
| 2015-06-05 | 108.57 |
| 2015-06-04 | 88.57 |
| 2015-06-03 | 71.43 |
| 2015-06-02 | 71.43 |
| 2015-06-01 | 71.43 |
| 2015-05-29 | 74.29 |
| 2015-05-28 | 68.57 |
| 2015-05-27 | 71.43 |
| 2015-05-26 | 45.71 |
| 2015-05-22 | 48.57 |
| 2015-05-21 | 51.43 |
| 2015-05-20 | 51.43 |
| 2015-05-19 | 31.43 |
| 2015-05-18 | 22.86 |
| 2015-05-15 | 21.43 |
| 2015-05-14 | 14.29 |
| 2015-05-13 | 14.29 |
| 2015-05-12 | 17.14 |
| 2015-05-11 | 24.29 |
| 2015-05-08 | 22.86 |
| 2015-05-07 | 12.86 |
| 2015-05-06 | 8.57 |
| 2015-05-05 | 5.71 |
| 2015-05-04 | 12.86 |
| 2015-04-30 | 14.29 |
| 2015-04-29 | 4.29 |
| 2015-04-28 | 7.14 |
| 2015-04-27 | 11.43 |
| 2015-04-24 | -4.29 |
| 2015-04-23 | -7.14 |
| 2015-04-22 | -11.43 |
| 2015-04-21 | -12.86 |
| 2015-04-20 | -14.29 |
| 2015-04-17 | -7.14 |
| 2015-04-16 | -7.14 |
| 2015-04-15 | -4.29 |
| 2015-04-14 | -11.43 |
| 2015-04-13 | -17.14 |
| 2015-04-10 | -18.57 |
| 2015-04-09 | -15.71 |
| 2015-04-08 | -18.57 |
| 2015-04-02 | -18.57 |
| 2015-04-01 | -22.86 |
| 2015-03-31 | -21.43 |
| 2015-03-30 | -17.14 |
| 2015-03-27 | -15.71 |
| 2015-03-26 | -21.43 |
| 2015-03-25 | -18.57 |
| 2015-03-24 | -17.14 |
| 2015-03-23 | -14.29 |
| 2015-03-20 | -17.14 |
| 2015-03-19 | -17.14 |
| 2015-03-18 | -14.29 |
| 2015-03-17 | -14.29 |
| 2015-03-16 | -14.29 |
| 2015-03-13 | -15.71 |
| 2015-03-12 | -15.71 |
| 2015-03-11 | -15.71 |
| 2015-03-10 | -12.86 |
| 2015-03-09 | -14.29 |
| 2015-03-06 | -14.29 |
| 2015-03-05 | -14.29 |
| 2015-03-04 | -12.86 |
| 2015-03-03 | -12.86 |
| 2015-03-02 | -11.43 |
| 2015-02-27 | -14.29 |
| 2015-02-26 | -14.29 |
| 2015-02-25 | -14.29 |
| 2015-02-24 | -14.29 |
| 2015-02-23 | -10.00 |
| 2015-02-18 | -11.43 |
| 2015-02-17 | -14.29 |
| 2015-02-16 | -14.29 |
| 2015-02-13 | -14.29 |
| 2015-02-12 | -14.29 |
| 2015-02-11 | -15.71 |
| 2015-02-10 | -15.71 |
| 2015-02-09 | -15.71 |
| 2015-02-06 | -14.29 |
| 2015-02-05 | -12.86 |
| 2015-02-04 | -12.86 |
| 2015-02-03 | -14.29 |
| 2015-02-02 | -10.00 |
| 2015-01-30 | -17.14 |
| 2015-01-29 | -17.14 |
| 2015-01-28 | -17.14 |
| 2015-01-27 | -15.71 |
| 2015-01-26 | -17.14 |
| 2015-01-23 | -18.57 |
| 2015-01-22 | -8.57 |
| 2015-01-21 | -17.14 |
| 2015-01-20 | -17.14 |
| 2015-01-19 | -17.14 |
| 2015-01-16 | -17.14 |
| 2015-01-15 | -17.14 |
| 2015-01-14 | -17.14 |
| 2015-01-13 | -17.14 |
| 2015-01-12 | -17.14 |
| 2015-01-09 | -17.14 |
| 2015-01-08 | -17.14 |
| 2015-01-07 | -15.71 |
| 2015-01-06 | -15.71 |
| 2015-01-05 | -15.71 |
| 2015-01-02 | -20.00 |
| 2014-12-31 | -20.00 |
| 2014-12-30 | -20.00 |
| 2014-12-29 | -20.00 |
| 2014-12-24 | -20.00 |
| 2014-12-23 | -20.00 |
| 2014-12-22 | -18.57 |
| 2014-12-19 | -18.57 |
| 2014-12-18 | -20.00 |
| 2014-12-17 | -18.57 |
| 2014-12-16 | -14.29 |
| 2014-12-15 | -18.57 |
| 2014-12-12 | -22.86 |
| 2014-12-11 | -21.43 |
| 2014-12-10 | -18.57 |
| 2014-12-09 | -21.43 |
| 2014-12-08 | -12.86 |
| 2014-12-05 | -10.00 |
| 2014-12-04 | -8.57 |
| 2014-12-03 | -4.29 |
| 2014-12-02 | -2.86 |
| 2014-12-01 | -2.86 |
| 2014-11-28 | -2.86 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | -2.86 |
| 2014-11-25 | -1.43 |
| 2014-11-24 | 1.43 |
| 2014-11-21 | 2.86 |
| 2014-11-20 | 5.71 |
| 2014-11-19 | 7.14 |
| 2014-11-18 | 7.14 |
| 2014-11-17 | 7.14 |
| 2014-11-14 | 4.29 |
| 2014-11-13 | 1.43 |
| 2014-11-12 | 7.14 |
| 2014-11-11 | 1.43 |
| 2014-11-10 | -1.43 |
| 2014-11-07 | 10.00 |
| 2014-11-06 | -2.86 |
| 2014-11-05 | -2.86 |
| 2014-11-04 | -8.57 |
| 2014-11-03 | -5.71 |
| 2014-10-31 | -5.71 |
| 2014-10-30 | -7.14 |
| 2014-10-29 | -5.71 |
| 2014-10-28 | -5.71 |
| 2014-10-27 | -5.71 |
| 2014-10-24 | -2.86 |
| 2014-10-23 | -5.71 |
| 2014-10-22 | -2.86 |
| 2014-10-21 | -2.86 |
| 2014-10-20 | 0.00 |
| 2014-10-17 | 2.86 |
| 2014-10-16 | 5.71 |
| 2014-10-15 | 7.14 |
| 2014-10-14 | 14.29 |
| 2014-10-13 | 14.29 |
| 2014-10-10 | 12.86 |
| 2014-10-09 | 12.86 |
| 2014-10-08 | 8.57 |
| 2014-10-07 | 8.57 |
| 2014-10-06 | 8.57 |
| 2014-10-03 | 14.29 |
| 2014-09-30 | 7.14 |
| 2014-09-29 | -11.43 |
| 2014-09-26 | 2.86 |
| 2014-09-25 | 18.57 |
| 2014-09-24 | -25.71 |
| 2014-09-23 | -25.71 |
| 2014-09-22 | -28.57 |
| 2014-09-19 | -28.57 |
| 2014-09-18 | -28.57 |
| 2014-09-17 | -28.57 |
| 2014-09-16 | -28.57 |
| 2014-09-15 | -28.57 |
| 2014-09-12 | -28.57 |
| 2014-09-11 | -28.57 |
| 2014-09-10 | -28.57 |
| 2014-09-08 | -28.57 |
| 2014-09-05 | -28.57 |
| 2014-09-04 | -28.57 |
| 2014-09-03 | -28.57 |
| 2014-09-02 | -28.57 |
| 2014-09-01 | -28.57 |
| 2014-08-29 | -28.57 |
| 2014-08-28 | -28.57 |
| 2014-08-27 | -28.57 |
| 2014-08-26 | -28.57 |
| 2014-08-25 | -27.14 |
| 2014-08-22 | -24.29 |
| 2014-08-21 | -17.14 |
| 2014-08-20 | -25.71 |
| 2014-08-19 | -28.57 |
| 2014-08-18 | -24.29 |
| 2014-08-15 | -24.29 |
| 2014-08-14 | -24.29 |
| 2014-08-13 | -24.29 |
| 2014-08-12 | -24.29 |
| 2014-08-11 | -25.71 |
| 2014-08-08 | -25.71 |
| 2014-08-07 | -22.86 |
| 2014-08-06 | -22.86 |
| 2014-08-05 | -22.86 |
| 2014-08-04 | -24.29 |
| 2014-08-01 | -22.86 |
| 2014-07-31 | -21.43 |
| 2014-07-30 | -25.71 |
| 2014-07-29 | -34.29 |
| 2014-07-28 | -34.29 |
| 2014-07-25 | -34.29 |
| 2014-07-24 | -31.43 |
| 2014-07-23 | -31.43 |
| 2014-07-22 | -31.43 |
| 2014-07-21 | -31.43 |
| 2014-07-18 | -31.43 |
| 2014-07-17 | -31.43 |
| 2014-07-16 | -31.43 |
| 2014-07-15 | -31.43 |
| 2014-07-14 | -31.43 |
| 2014-07-11 | -31.43 |
| 2014-07-10 | -31.43 |
| 2014-07-09 | -31.43 |
| 2014-07-08 | -31.43 |
| 2014-07-07 | -31.43 |
| 2014-07-04 | -31.43 |
| 2014-07-03 | -31.43 |
| 2014-07-02 | -31.43 |
| 2014-06-30 | -31.43 |
| 2014-06-27 | -31.43 |
| 2014-06-26 | -31.43 |
| 2014-06-25 | -31.43 |
| 2014-06-24 | -31.43 |
| 2014-06-23 | -31.43 |
| 2014-06-20 | -31.43 |
| 2014-06-19 | -31.43 |
| 2014-06-18 | -31.43 |
| 2014-06-17 | -31.43 |
| 2014-06-16 | -31.43 |
| 2014-06-13 | -31.43 |
| 2014-06-12 | -31.43 |
| 2014-06-11 | -31.43 |
| 2014-06-10 | -31.43 |
| 2014-06-09 | -31.43 |
| 2014-06-06 | -31.43 |
| 2014-06-05 | -32.29 |
| 2014-06-04 | -25.71 |
| 2014-06-03 | -33.43 |
| 2014-05-30 | -33.43 |
| 2014-05-29 | -33.43 |
| 2014-05-28 | -33.43 |
| 2014-05-27 | -33.43 |
| 2014-05-26 | -33.43 |
| 2014-05-23 | -33.43 |
| 2014-05-22 | -33.43 |
| 2014-05-21 | -33.43 |
| 2014-05-20 | -33.43 |
| 2014-05-19 | -33.43 |
| 2014-05-16 | -33.43 |
| 2014-05-15 | -33.43 |
| 2014-05-14 | -33.43 |
| 2014-05-13 | -34.00 |
| 2014-05-12 | -28.57 |
| 2014-05-09 | -28.57 |
| 2014-05-08 | -28.57 |
| 2014-05-07 | -28.57 |
| 2014-05-05 | -28.57 |
| 2014-05-02 | -28.57 |
| 2014-04-30 | -28.57 |
| 2014-04-29 | -28.57 |
| 2014-04-28 | -28.57 |
| 2014-04-25 | -28.57 |
| 2014-04-24 | -28.57 |
| 2014-04-23 | -28.57 |
| 2014-04-22 | -28.57 |
| 2014-04-17 | -28.57 |
| 2014-04-16 | -28.57 |
| 2014-04-15 | -28.57 |
| 2014-04-14 | -28.57 |
| 2014-04-11 | -28.57 |
| 2014-04-10 | -28.57 |
| 2014-04-09 | -28.57 |
| 2014-04-08 | -28.57 |
| 2014-04-07 | -28.57 |
| 2014-04-04 | -28.57 |
| 2014-04-03 | -27.14 |
| 2014-04-02 | -27.14 |
| 2014-04-01 | -27.14 |
| 2014-03-31 | -27.14 |
| 2014-03-28 | -27.14 |
| 2014-03-27 | -27.14 |
| 2014-03-26 | -27.14 |
| 2014-03-25 | -27.14 |
| 2014-03-24 | -28.57 |
| 2014-03-21 | -28.57 |
| 2014-03-20 | -22.86 |
| 2014-03-19 | -22.86 |
| 2014-03-18 | -22.86 |
| 2014-03-17 | -22.86 |
| 2014-03-14 | -22.86 |
| 2014-03-13 | -22.86 |
| 2014-03-12 | -22.86 |
| 2014-03-11 | -22.86 |
| 2014-03-10 | -28.57 |
| 2014-03-07 | -28.57 |
| 2014-03-06 | -28.57 |
| 2014-03-05 | -28.57 |
| 2014-03-04 | -28.57 |
| 2014-03-03 | -28.57 |
| 2014-02-28 | -28.57 |
| 2014-02-27 | -28.57 |
| 2014-02-26 | -28.57 |
| 2014-02-25 | -28.57 |
| 2014-02-24 | -28.57 |
| 2014-02-21 | -28.57 |
| 2014-02-20 | -25.71 |
| 2014-02-19 | -25.71 |
| 2014-02-18 | -25.71 |
| 2014-02-17 | -25.71 |
| 2014-02-14 | -25.71 |
| 2014-02-13 | -30.00 |
| 2014-02-12 | -28.57 |
| 2014-02-11 | -30.00 |
| 2014-02-10 | -28.57 |
| 2014-02-07 | -25.71 |
| 2014-02-06 | -20.00 |
| 2014-02-05 | -20.00 |
| 2014-02-04 | -20.00 |
| 2014-01-30 | -29.43 |
| 2014-01-29 | -17.14 |
| 2014-01-28 | -25.71 |
| 2014-01-27 | -34.57 |
| 2014-01-24 | -31.43 |
| 2014-01-23 | -31.43 |
| 2014-01-22 | -31.43 |
| 2014-01-21 | -31.43 |
| 2014-01-20 | -31.43 |
| 2014-01-17 | -31.43 |
| 2014-01-16 | -31.43 |
| 2014-01-15 | -31.43 |
| 2014-01-14 | -31.43 |
| 2014-01-13 | -31.43 |
| 2014-01-10 | -31.43 |
| 2014-01-09 | -31.43 |
| 2014-01-08 | -31.43 |
| 2014-01-07 | -31.43 |
| 2014-01-06 | -31.43 |
| 2014-01-03 | -31.43 |
| 2014-01-02 | -31.43 |
| 2013-12-31 | -28.57 |
| 2013-12-30 | -28.57 |
| 2013-12-27 | -28.57 |
| 2013-12-24 | -28.57 |
| 2013-12-23 | -28.57 |
| 2013-12-20 | -28.57 |
| 2013-12-19 | -15.71 |
| 2013-12-18 | -15.71 |
| 2013-12-17 | -28.57 |
| 2013-12-16 | -14.29 |
| 2013-12-13 | -28.57 |
| 2013-12-12 | -34.29 |
| 2013-12-11 | -34.29 |
| 2013-12-10 | -28.57 |
| 2013-12-09 | -27.14 |
| 2013-12-06 | -27.14 |
| 2013-12-05 | -21.43 |
| 2013-12-04 | -37.14 |
| 2013-12-03 | -37.14 |
| 2013-12-02 | -37.14 |
| 2013-11-29 | -37.14 |
| 2013-11-28 | -37.14 |
| 2013-11-27 | -37.14 |
| 2013-11-26 | -34.00 |
| 2013-11-25 | -34.00 |
| 2013-11-22 | -34.00 |
| 2013-11-21 | -34.00 |
| 2013-11-20 | -34.00 |
| 2013-11-19 | -34.00 |
| 2013-11-18 | -34.00 |
| 2013-11-15 | -34.00 |
| 2013-11-14 | -34.00 |
| 2013-11-13 | -34.00 |
| 2013-11-12 | -34.29 |
| 2013-11-11 | -34.29 |
| 2013-11-08 | -34.00 |
| 2013-11-07 | -30.86 |
| 2013-11-06 | -30.86 |
| 2013-11-05 | -30.86 |
| 2013-11-04 | -28.57 |
| 2013-11-01 | -28.57 |
| 2013-10-31 | -32.86 |
| 2013-10-30 | -37.14 |
| 2013-10-29 | -38.29 |
| 2013-10-28 | -40.00 |
| 2013-10-25 | -40.00 |
| 2013-10-24 | -42.29 |
| 2013-10-23 | -42.86 |
| 2013-10-22 | -41.14 |
| 2013-10-21 | -41.14 |
| 2013-10-18 | -42.86 |
| 2013-10-17 | -42.00 |
| 2013-10-16 | -40.29 |
| 2013-10-15 | -37.14 |
| 2013-10-11 | -37.14 |
| 2013-10-10 | -37.14 |
| 2013-10-09 | -37.14 |
| 2013-10-08 | -38.57 |
| 2013-10-07 | -28.57 |
| 2013-10-04 | -34.57 |
| 2013-10-03 | -34.57 |
| 2013-10-02 | -35.43 |
| 2013-09-30 | -45.71 |
| 2013-09-27 | -41.14 |
| 2013-09-26 | -41.14 |
| 2013-09-25 | -41.14 |
| 2013-09-24 | -42.29 |
| 2013-09-23 | -39.71 |
| 2013-09-19 | -39.71 |
| 2013-09-18 | -42.86 |
| 2013-09-17 | -42.00 |
| 2013-09-16 | -42.00 |
| 2013-09-13 | -42.00 |
| 2013-09-12 | -42.00 |
| 2013-09-11 | -41.43 |
| 2013-09-10 | -41.14 |
| 2013-09-09 | -41.14 |
| 2013-09-06 | -41.14 |
| 2013-09-05 | -45.71 |
| 2013-09-04 | -45.71 |
| 2013-09-03 | -45.71 |
| 2013-09-02 | -45.71 |
| 2013-08-30 | -42.57 |
| 2013-08-29 | -42.86 |
| 2013-08-28 | -41.43 |
| 2013-08-27 | -32.86 |
| 2013-08-26 | -32.86 |
| 2013-08-23 | -32.86 |
| 2013-08-22 | -32.86 |
| 2013-08-21 | -32.86 |
| 2013-08-20 | -32.86 |
| 2013-08-19 | -32.86 |
| 2013-08-16 | -35.14 |
| 2013-08-15 | -42.86 |
| 2013-08-13 | -42.86 |
| 2013-08-12 | -42.86 |
| 2013-08-09 | -42.86 |
| 2013-08-08 | -43.14 |
| 2013-08-07 | -43.14 |
| 2013-08-06 | -43.14 |
| 2013-08-05 | -43.14 |
| 2013-08-02 | -43.14 |
| 2013-08-01 | -42.57 |
| 2013-07-31 | -42.57 |
| 2013-07-30 | -42.57 |
| 2013-07-29 | -42.57 |
| 2013-07-26 | -42.57 |
| 2013-07-25 | -42.57 |
| 2013-07-24 | -40.29 |
| 2013-07-23 | -40.29 |
| 2013-07-22 | -40.29 |
| 2013-07-19 | -40.29 |
| 2013-07-18 | -40.29 |
| 2013-07-17 | -40.29 |
| 2013-07-16 | -40.00 |
| 2013-07-15 | -41.43 |
| 2013-07-12 | -41.43 |
| 2013-07-11 | -41.43 |
| 2013-07-10 | -41.43 |
| 2013-07-09 | -41.43 |
| 2013-07-08 | -41.43 |
| 2013-07-05 | -41.43 |
| 2013-07-04 | -37.43 |
| 2013-07-03 | -37.43 |
| 2013-07-02 | -31.71 |
| 2013-06-28 | -30.57 |
| 2013-06-27 | -29.14 |
| 2013-06-26 | -37.71 |
| 2013-06-25 | -37.14 |
| 2013-06-24 | -42.86 |
| 2013-06-21 | -42.86 |
| 2013-06-20 | -42.86 |
| 2013-06-19 | -42.86 |
| 2013-06-18 | -51.14 |
| 2013-06-17 | -51.14 |
| 2013-06-14 | -47.71 |
| 2013-06-13 | -48.00 |
| 2013-06-11 | -48.57 |
| 2013-06-10 | -46.86 |
| 2013-06-07 | -46.86 |
| 2013-06-06 | -47.14 |
| 2013-06-05 | -47.14 |
| 2013-06-04 | -47.14 |
| 2013-06-03 | -47.14 |
| 2013-05-31 | -47.14 |
| 2013-05-30 | -48.00 |
| 2013-05-29 | -48.00 |
| 2013-05-28 | -47.14 |
| 2013-05-27 | -47.14 |
| 2013-05-24 | -47.14 |
| 2013-05-23 | -47.14 |
| 2013-05-22 | -47.14 |
| 2013-05-21 | -47.14 |
| 2013-05-20 | -47.14 |
| 2013-05-16 | -48.57 |
| 2013-05-15 | -49.14 |
| 2013-05-14 | -49.14 |
| 2013-05-13 | -49.14 |
| 2013-05-10 | -49.14 |
| 2013-05-09 | -47.71 |
| 2013-05-08 | -47.71 |
| 2013-05-07 | -47.71 |
| 2013-05-06 | -47.71 |
| 2013-05-03 | -47.71 |
| 2013-05-02 | -47.71 |
| 2013-04-30 | -47.71 |
| 2013-04-29 | -47.71 |
| 2013-04-26 | -47.71 |
| 2013-04-25 | -47.71 |
| 2013-04-24 | -48.29 |
| 2013-04-23 | -48.29 |
| 2013-04-22 | -47.43 |
| 2013-04-19 | -47.43 |
| 2013-04-18 | -47.43 |
| 2013-04-17 | -47.14 |
| 2013-04-16 | -48.57 |
| 2013-04-15 | -48.57 |
| 2013-04-12 | -48.57 |
| 2013-04-11 | -46.29 |
| 2013-04-10 | -48.00 |
| 2013-04-09 | -43.71 |
| 2013-04-08 | -43.71 |
| 2013-04-05 | -43.71 |
| 2013-04-03 | -43.71 |
| 2013-04-02 | -43.71 |
| 2013-03-28 | -42.57 |
| 2013-03-27 | -42.57 |
| 2013-03-26 | -42.57 |
| 2013-03-25 | -41.43 |
| 2013-03-22 | -41.43 |
| 2013-03-21 | -38.57 |
| 2013-03-20 | -38.57 |
| 2013-03-19 | -40.29 |
| 2013-03-18 | -38.57 |
| 2013-03-15 | -38.57 |
| 2013-03-14 | -38.86 |
| 2013-03-13 | -33.71 |
| 2013-03-12 | -32.57 |
| 2013-03-11 | -32.00 |
| 2013-03-08 | -32.86 |
| 2013-03-07 | -31.14 |
| 2013-03-06 | -25.71 |
| 2013-03-05 | -41.14 |
| 2013-03-04 | -40.86 |
| 2013-03-01 | -40.86 |
| 2013-02-28 | -37.14 |
| 2013-02-27 | -37.14 |
| 2013-02-26 | -37.14 |
| 2013-02-25 | -37.14 |
| 2013-02-22 | -32.57 |
| 2013-02-21 | -25.71 |
| 2013-02-20 | -32.29 |
| 2013-02-19 | -32.29 |
| 2013-02-18 | -32.29 |
| 2013-02-15 | -32.00 |
| 2013-02-14 | -42.86 |
| 2013-02-08 | -42.86 |
| 2013-02-07 | -42.86 |
| 2013-02-06 | -42.29 |
| 2013-02-05 | -42.29 |
| 2013-02-04 | -38.29 |
| 2013-02-01 | -38.29 |
| 2013-01-31 | -37.14 |
| 2013-01-30 | -37.14 |
| 2013-01-29 | -37.14 |
| 2013-01-28 | -37.14 |
| 2013-01-25 | -37.14 |
| 2013-01-24 | -37.14 |
| 2013-01-23 | -37.14 |
| 2013-01-22 | -32.86 |
| 2013-01-21 | -34.29 |
| 2013-01-18 | -37.14 |
| 2013-01-17 | -37.14 |
| 2013-01-16 | -37.14 |
| 2013-01-15 | -37.14 |
| 2013-01-14 | -37.14 |
| 2013-01-11 | -37.14 |
| 2013-01-10 | -37.14 |
| 2013-01-09 | -37.14 |
| 2013-01-08 | -37.14 |
| 2013-01-07 | -34.29 |
| 2013-01-04 | -36.00 |
| 2013-01-03 | -36.00 |
| 2013-01-02 | -36.00 |
| 2012-12-31 | -36.00 |
| 2012-12-28 | -36.00 |
| 2012-12-27 | -31.43 |
| 2012-12-24 | -31.43 |
| 2012-12-21 | -31.43 |
| 2012-12-20 | -31.43 |
| 2012-12-19 | -31.43 |
| 2012-12-18 | -31.71 |
| 2012-12-17 | -31.43 |
| 2012-12-14 | -31.43 |
| 2012-12-13 | -31.43 |
| 2012-12-12 | -31.43 |
| 2012-12-11 | -37.14 |
| 2012-12-10 | -37.14 |
| 2012-12-07 | -37.14 |
| 2012-12-06 | -37.14 |
| 2012-12-05 | -37.14 |
| 2012-12-04 | -37.14 |
| 2012-12-03 | -37.14 |
| 2012-11-30 | -37.14 |
| 2012-11-29 | -37.14 |
| 2012-11-28 | -37.14 |
| 2012-11-27 | -37.14 |
| 2012-11-26 | -37.14 |
| 2012-11-23 | -37.14 |
| 2012-11-22 | -37.14 |
| 2012-11-21 | -28.57 |
| 2012-11-20 | -28.57 |
| 2012-11-19 | -25.71 |
| 2012-11-16 | -38.00 |
| 2012-11-15 | -38.00 |
| 2012-11-14 | -38.00 |
| 2012-11-13 | -38.00 |
| 2012-11-12 | -40.00 |
| 2012-11-09 | -38.57 |
| 2012-11-08 | -38.57 |
| 2012-11-07 | -38.57 |
| 2012-11-06 | -39.14 |
| 2012-11-05 | -39.14 |
| 2012-11-02 | -38.00 |
| 2012-11-01 | -37.14 |
| 2012-10-31 | -37.14 |
| 2012-10-30 | -37.43 |
| 2012-10-29 | -37.43 |
| 2012-10-26 | -37.14 |
| 2012-10-25 | -38.57 |
| 2012-10-24 | -38.57 |
| 2012-10-22 | -40.00 |
| 2012-10-19 | -40.86 |
| 2012-10-18 | -40.86 |
| 2012-10-17 | -47.14 |
| 2012-10-16 | -42.86 |
| 2012-10-15 | -41.71 |
| 2012-10-12 | -41.71 |
| 2012-10-11 | -41.71 |
| 2012-10-10 | -41.71 |
| 2012-10-09 | -41.71 |
| 2012-10-08 | -42.00 |
| 2012-10-05 | -42.29 |
| 2012-10-04 | -42.00 |
| 2012-10-03 | -42.86 |
| 2012-09-28 | -42.00 |
| 2012-09-27 | -42.00 |
| 2012-09-26 | -42.00 |
| 2012-09-25 | -42.00 |
| 2012-09-24 | -42.00 |
| 2012-09-21 | -42.00 |
| 2012-09-20 | -41.71 |
| 2012-09-19 | -41.71 |
| 2012-09-18 | -41.71 |
| 2012-09-17 | -44.29 |
| 2012-09-14 | -44.29 |
| 2012-09-13 | -47.43 |
| 2012-09-12 | -47.43 |
| 2012-09-11 | -49.71 |
| 2012-09-10 | -50.00 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -50.00 |
| 2012-09-05 | -50.00 |
| 2012-09-04 | -50.00 |
| 2012-09-03 | -50.00 |
| 2012-08-31 | -52.00 |
| 2012-08-30 | -52.00 |
| 2012-08-29 | -52.00 |
| 2012-08-28 | -51.43 |
| 2012-08-27 | -51.43 |
| 2012-08-24 | -52.00 |
| 2012-08-23 | -48.57 |
| 2012-08-22 | -40.57 |
| 2012-08-21 | -40.29 |
| 2012-08-20 | -40.00 |
| 2012-08-17 | -40.00 |
| 2012-08-16 | -40.00 |
| 2012-08-15 | -43.71 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -42.86 |
| 2012-08-10 | -57.14 |
| 2012-08-09 | -64.86 |
| 2012-08-08 | -65.14 |
| 2012-08-07 | -65.43 |
| 2012-08-06 | -65.71 |
| 2012-08-03 | -62.86 |
| 2012-08-02 | -62.86 |
| 2012-08-01 | -62.86 |
| 2012-07-31 | -62.86 |
| 2012-07-30 | -62.86 |
| 2012-07-27 | -62.86 |
| 2012-07-26 | -60.57 |
| 2012-07-25 | -60.57 |
| 2012-07-24 | -65.14 |
| 2012-07-23 | -65.14 |
| 2012-07-20 | -65.14 |
| 2012-07-19 | -64.29 |
| 2012-07-18 | -62.57 |
| 2012-07-17 | -62.57 |
| 2012-07-16 | -65.14 |
| 2012-07-13 | -65.14 |
| 2012-07-12 | -65.14 |
| 2012-07-11 | -62.86 |
| 2012-07-10 | -61.43 |
| 2012-07-09 | -62.86 |
| 2012-07-06 | -65.43 |
| 2012-07-05 | -64.86 |
| 2012-07-04 | -64.29 |
| 2012-07-03 | -62.86 |
| 2012-06-29 | -62.86 |
| 2012-06-28 | -62.86 |
| 2012-06-27 | -62.86 |
| 2012-06-26 | -60.57 |
| 2012-06-25 | -60.57 |
| 2012-06-22 | -60.57 |
| 2012-06-21 | -60.57 |
| 2012-06-20 | -60.86 |
| 2012-06-19 | -60.29 |
| 2012-06-18 | -60.57 |
| 2012-06-15 | -60.86 |
| 2012-06-14 | -60.00 |
| 2012-06-13 | -57.14 |
| 2012-06-12 | -55.71 |
| 2012-06-11 | -52.86 |
| 2012-06-08 | -49.14 |
| 2012-06-07 | -45.71 |
| 2012-06-06 | -45.71 |
| 2012-06-05 | -45.71 |
| 2012-06-04 | -45.71 |
| 2012-06-01 | -45.71 |
| 2012-05-31 | -45.71 |
| 2012-05-30 | -45.71 |
| 2012-05-29 | -45.71 |
| 2012-05-28 | -45.71 |
| 2012-05-25 | -45.71 |
| 2012-05-24 | -45.71 |
| 2012-05-23 | -45.71 |
| 2012-05-22 | -45.71 |
| 2012-05-21 | -45.71 |
| 2012-05-18 | -45.71 |
| 2012-05-17 | -45.71 |
| 2012-05-16 | -45.71 |
| 2012-05-15 | -45.71 |
| 2012-05-14 | -45.71 |
| 2012-05-11 | -45.71 |
| 2012-05-10 | -45.71 |
| 2012-05-09 | -45.71 |
| 2012-05-08 | -45.71 |
| 2012-05-07 | -45.71 |
| 2012-05-04 | -45.71 |
| 2012-05-03 | -45.71 |
| 2012-05-02 | -45.71 |
| 2012-04-30 | -45.71 |
| 2012-04-27 | -45.71 |
| 2012-04-26 | -45.71 |
| 2012-04-25 | -45.71 |
| 2012-04-24 | -45.71 |
| 2012-04-23 | -45.71 |
| 2012-04-20 | -45.71 |
| 2012-04-19 | -45.71 |
| 2012-04-18 | -45.71 |
| 2012-04-17 | -45.71 |
| 2012-04-16 | -45.71 |
| 2012-04-13 | -45.71 |
| 2012-04-12 | -45.71 |
| 2012-04-11 | -45.71 |
| 2012-04-10 | -45.71 |
| 2012-04-05 | -45.71 |
| 2012-04-03 | -45.71 |
| 2012-04-02 | -45.71 |
| 2012-03-30 | -45.71 |
| 2012-03-29 | -45.71 |
| 2012-03-28 | -45.71 |
| 2012-03-27 | -45.71 |
| 2012-03-26 | -45.71 |
| 2012-03-23 | -45.71 |
| 2012-03-22 | -45.71 |
| 2012-03-21 | -45.71 |
| 2012-03-20 | -45.71 |
| 2012-03-19 | -45.71 |
| 2012-03-16 | -44.86 |
| 2012-03-15 | -44.86 |
| 2012-03-14 | -44.86 |
| 2012-03-13 | -44.86 |
| 2012-03-12 | -44.86 |
| 2012-03-09 | -44.86 |
| 2012-03-08 | -42.29 |
| 2012-03-07 | -42.29 |
| 2012-03-06 | -42.29 |
| 2012-03-05 | -42.29 |
| 2012-03-02 | -42.29 |
| 2012-03-01 | -42.29 |
| 2012-02-29 | -42.29 |
| 2012-02-28 | -42.86 |
| 2012-02-27 | -42.86 |
| 2012-02-24 | -42.86 |
| 2012-02-23 | -42.57 |
| 2012-02-22 | -42.57 |
| 2012-02-21 | -42.57 |
| 2012-02-20 | -42.57 |
| 2012-02-17 | -42.57 |
| 2012-02-16 | -42.57 |
| 2012-02-15 | -42.57 |
| 2012-02-14 | -42.57 |
| 2012-02-13 | -42.57 |
| 2012-02-10 | -42.57 |
| 2012-02-09 | -42.57 |
| 2012-02-08 | -42.57 |
| 2012-02-07 | -42.57 |
| 2012-02-06 | -42.57 |
| 2012-02-03 | -42.57 |
| 2012-02-02 | -42.57 |
| 2012-02-01 | -42.57 |
| 2012-01-31 | -42.57 |
| 2012-01-30 | -42.57 |
| 2012-01-27 | -42.57 |
| 2012-01-26 | -42.57 |
| 2012-01-20 | -42.86 |
| 2012-01-19 | -42.86 |
| 2012-01-18 | -42.86 |
| 2012-01-17 | -42.86 |
| 2012-01-16 | -42.86 |
| 2012-01-13 | -42.86 |
| 2012-01-12 | -42.86 |
| 2012-01-11 | -42.86 |
| 2012-01-10 | -42.86 |
| 2012-01-09 | -42.86 |
| 2012-01-06 | -40.00 |
| 2012-01-05 | -40.00 |
| 2012-01-04 | -40.00 |
| 2012-01-03 | -40.00 |
| 2011-12-30 | -40.00 |
| 2011-12-29 | -40.00 |
| 2011-12-28 | -40.00 |
| 2011-12-23 | -37.14 |
| 2011-12-22 | -37.14 |
| 2011-12-21 | -37.14 |
| 2011-12-20 | -37.14 |
| 2011-12-19 | -37.14 |
| 2011-12-16 | -37.14 |
| 2011-12-15 | -44.29 |
| 2011-12-14 | -45.14 |
| 2011-12-13 | -42.57 |
| 2011-12-12 | -42.86 |
| 2011-12-09 | -42.86 |
| 2011-12-08 | -42.86 |
| 2011-12-07 | -42.86 |
| 2011-12-06 | -42.86 |
| 2011-12-05 | -42.86 |
| 2011-12-02 | -42.86 |
| 2011-12-01 | -42.86 |
| 2011-11-30 | -42.86 |
| 2011-11-29 | -42.86 |
| 2011-11-28 | -40.00 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -40.00 |
| 2011-11-23 | -40.00 |
| 2011-11-22 | -37.14 |
| 2011-11-21 | -35.71 |
| 2011-11-18 | -35.71 |
| 2011-11-17 | -35.71 |
| 2011-11-16 | -35.71 |
| 2011-11-15 | -35.71 |
| 2011-11-14 | -35.71 |
| 2011-11-11 | -34.29 |
| 2011-11-10 | -34.29 |
| 2011-11-09 | -34.29 |
| 2011-11-08 | -34.29 |
| 2011-11-07 | -34.29 |
| 2011-11-04 | -34.29 |
| 2011-11-03 | -37.14 |
| 2011-11-02 | -37.14 |
| 2011-11-01 | -37.14 |
| 2011-10-31 | -37.14 |
| 2011-10-28 | -38.57 |
| 2011-10-27 | -41.14 |
| 2011-10-26 | -41.14 |
| 2011-10-25 | -41.14 |
| 2011-10-24 | -41.14 |
| 2011-10-21 | -40.86 |
| 2011-10-20 | -40.86 |
| 2011-10-19 | -44.29 |
| 2011-10-18 | -44.29 |
| 2011-10-17 | -44.29 |
| 2011-10-14 | -44.29 |
| 2011-10-13 | -44.29 |
| 2011-10-12 | -44.29 |
| 2011-10-11 | -44.29 |
| 2011-10-10 | -48.57 |
| 2011-10-07 | -48.57 |
| 2011-10-06 | -48.57 |
| 2011-10-04 | -48.57 |
| 2011-10-03 | -48.57 |
| 2011-09-30 | -42.86 |
| 2011-09-28 | -41.43 |
| 2011-09-27 | -41.43 |
| 2011-09-26 | -41.43 |
| 2011-09-23 | -31.43 |
| 2011-09-22 | -31.43 |
| 2011-09-21 | -28.57 |
| 2011-09-20 | -28.57 |
| 2011-09-19 | -28.57 |
| 2011-09-16 | -28.57 |
| 2011-09-15 | -28.57 |
| 2011-09-14 | -28.57 |
| 2011-09-12 | -28.57 |
| 2011-09-09 | -28.57 |
| 2011-09-08 | -28.57 |
| 2011-09-07 | -28.57 |
| 2011-09-06 | -25.71 |
| 2011-09-05 | -25.71 |
| 2011-09-02 | -25.71 |
| 2011-09-01 | -25.71 |
| 2011-08-31 | -25.71 |
| 2011-08-30 | -25.71 |
| 2011-08-29 | -25.71 |
| 2011-08-26 | -25.71 |
| 2011-08-25 | -25.71 |
| 2011-08-24 | -25.71 |
| 2011-08-23 | -25.71 |
| 2011-08-22 | -25.71 |
| 2011-08-19 | -25.71 |
| 2011-08-18 | -25.71 |
| 2011-08-17 | -25.71 |
| 2011-08-16 | -25.71 |
| 2011-08-15 | -25.71 |
| 2011-08-12 | -25.71 |
| 2011-08-11 | -25.71 |
| 2011-08-10 | -24.29 |
| 2011-08-09 | -24.29 |
| 2011-08-08 | -24.29 |
| 2011-08-05 | -24.29 |
| 2011-08-04 | -24.29 |
| 2011-08-03 | -24.29 |
| 2011-08-02 | -25.71 |
| 2011-08-01 | -27.14 |
| 2011-07-29 | -28.57 |
| 2011-07-28 | -24.29 |
| 2011-07-27 | -24.29 |
| 2011-07-26 | -24.29 |
| 2011-07-25 | -24.29 |
| 2011-07-22 | -22.86 |
| 2011-07-21 | -22.86 |
| 2011-07-20 | -22.86 |
| 2011-07-19 | -22.86 |
| 2011-07-18 | -24.29 |
| 2011-07-15 | -24.29 |
| 2011-07-14 | -24.29 |
| 2011-07-13 | -18.57 |
| 2011-07-12 | -18.57 |
| 2011-07-11 | -18.57 |
| 2011-07-08 | -22.86 |
| 2011-07-07 | -21.43 |
| 2011-07-06 | -21.43 |
| 2011-07-05 | -22.86 |
| 2011-07-04 | -22.86 |
| 2011-06-30 | -25.71 |
| 2011-06-29 | -25.71 |
| 2011-06-28 | -25.71 |
| 2011-06-27 | -25.71 |
| 2011-06-24 | -27.14 |
| 2011-06-23 | -27.14 |
| 2011-06-22 | -28.57 |
| 2011-06-21 | -28.57 |
| 2011-06-20 | -28.57 |
| 2011-06-17 | -28.57 |
| 2011-06-16 | -24.29 |
| 2011-06-15 | -20.00 |
| 2011-06-14 | -20.00 |
| 2011-06-13 | -20.00 |
| 2011-06-10 | -20.00 |
| 2011-06-09 | -15.71 |
| 2011-06-08 | -11.43 |
| 2011-06-07 | -11.43 |
| 2011-06-03 | -7.14 |
| 2011-06-02 | -7.14 |
| 2011-06-01 | -11.43 |
| 2011-05-31 | -11.43 |
| 2011-05-30 | -11.43 |
| 2011-05-27 | -7.14 |
| 2011-05-26 | -7.14 |
| 2011-05-25 | -8.57 |
| 2011-05-24 | -7.14 |
| 2011-05-23 | -7.14 |
| 2011-05-20 | -8.57 |
| 2011-05-19 | -4.29 |
| 2011-05-18 | -5.71 |
| 2011-05-17 | -5.71 |
| 2011-05-16 | -11.43 |
| 2011-05-13 | -11.43 |
| 2011-05-12 | -7.14 |
| 2011-05-11 | -10.00 |
| 2011-05-09 | -1.43 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 1.43 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 1.43 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | -2.86 |
| 2011-04-15 | -5.71 |
| 2011-04-14 | 2.86 |
| 2011-04-13 | 2.86 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | -1.43 |
| 2011-04-08 | 4.29 |
| 2011-04-07 | 5.71 |
| 2011-04-06 | 4.29 |
| 2011-04-04 | 4.29 |
| 2011-04-01 | -2.86 |
| 2011-03-31 | -2.86 |
| 2011-03-30 | 4.29 |
| 2011-03-29 | 4.29 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy