Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-04 | -78.81 |
| 2025-09-03 | -77.75 |
| 2025-09-02 | -78.60 |
| 2025-09-01 | -78.60 |
| 2025-08-29 | -78.60 |
| 2025-08-28 | -78.60 |
| 2025-08-27 | -78.18 |
| 2025-08-26 | -78.60 |
| 2025-08-25 | -77.54 |
| 2025-08-22 | -77.54 |
| 2025-08-21 | -77.12 |
| 2025-08-20 | -75.42 |
| 2025-08-19 | -74.36 |
| 2025-08-18 | -72.46 |
| 2025-08-15 | -71.61 |
| 2025-08-14 | -77.12 |
| 2025-08-13 | -78.18 |
| 2025-08-12 | -78.18 |
| 2025-08-11 | -78.18 |
| 2025-08-08 | -78.18 |
| 2025-08-07 | -78.18 |
| 2025-08-06 | -76.91 |
| 2025-08-05 | -76.69 |
| 2025-08-04 | -76.69 |
| 2025-08-01 | -76.69 |
| 2025-07-31 | -76.69 |
| 2025-07-30 | -76.69 |
| 2025-07-29 | -76.69 |
| 2025-07-28 | -76.69 |
| 2025-07-25 | -76.69 |
| 2025-07-24 | -77.12 |
| 2025-07-23 | -78.60 |
| 2025-07-22 | -78.39 |
| 2025-07-21 | -78.39 |
| 2025-07-18 | -78.18 |
| 2025-07-17 | -77.75 |
| 2025-07-16 | -76.27 |
| 2025-07-15 | -76.27 |
| 2025-07-14 | -77.54 |
| 2025-07-11 | -77.75 |
| 2025-07-10 | -77.96 |
| 2025-07-09 | -77.54 |
| 2025-07-08 | -76.69 |
| 2025-07-07 | -76.69 |
| 2025-07-04 | -76.69 |
| 2025-07-03 | -78.39 |
| 2025-07-02 | -78.39 |
| 2025-06-30 | -78.39 |
| 2025-06-27 | -78.39 |
| 2025-06-26 | -78.60 |
| 2025-06-25 | -78.60 |
| 2025-06-24 | -75.85 |
| 2025-06-23 | -75.85 |
| 2025-06-20 | -75.85 |
| 2025-06-19 | -75.85 |
| 2025-06-18 | -75.85 |
| 2025-06-17 | -76.69 |
| 2025-06-16 | -79.02 |
| 2025-06-13 | -79.02 |
| 2025-06-12 | -79.87 |
| 2025-06-11 | -77.75 |
| 2025-06-10 | -77.75 |
| 2025-06-09 | -77.75 |
| 2025-06-06 | -77.75 |
| 2025-06-05 | -77.75 |
| 2025-06-04 | -77.96 |
| 2025-06-03 | -77.96 |
| 2025-06-02 | -78.18 |
| 2025-05-30 | -75.85 |
| 2025-05-29 | -76.69 |
| 2025-05-28 | -76.69 |
| 2025-05-27 | -77.96 |
| 2025-05-26 | -77.96 |
| 2025-05-23 | -78.18 |
| 2025-05-22 | -80.93 |
| 2025-05-21 | -80.93 |
| 2025-05-20 | -81.14 |
| 2025-05-19 | -81.14 |
| 2025-05-16 | -80.72 |
| 2025-05-15 | -80.72 |
| 2025-05-14 | -80.93 |
| 2025-05-13 | -80.30 |
| 2025-05-12 | -80.30 |
| 2025-05-09 | -79.24 |
| 2025-05-08 | -75.00 |
| 2025-05-07 | -75.00 |
| 2025-05-06 | -75.00 |
| 2025-05-02 | -77.12 |
| 2025-04-30 | -77.12 |
| 2025-04-29 | -77.12 |
| 2025-04-28 | -77.12 |
| 2025-04-25 | -77.12 |
| 2025-04-24 | -77.12 |
| 2025-04-23 | -77.12 |
| 2025-04-22 | -75.42 |
| 2025-04-17 | -75.42 |
| 2025-04-16 | -75.00 |
| 2025-04-15 | -75.63 |
| 2025-04-14 | -77.75 |
| 2025-04-11 | -75.63 |
| 2025-04-10 | -75.63 |
| 2025-04-09 | -75.63 |
| 2025-04-08 | -75.85 |
| 2025-04-07 | -75.63 |
| 2025-04-03 | -75.63 |
| 2025-04-02 | -74.57 |
| 2025-04-01 | -74.57 |
| 2025-03-31 | -74.57 |
| 2025-03-28 | -74.15 |
| 2025-03-27 | -74.15 |
| 2025-03-26 | -74.15 |
| 2025-03-25 | -74.15 |
| 2025-03-24 | -73.94 |
| 2025-03-21 | -74.36 |
| 2025-03-20 | -72.88 |
| 2025-03-19 | -72.88 |
| 2025-03-18 | -72.46 |
| 2025-03-17 | -72.24 |
| 2025-03-14 | -71.61 |
| 2025-03-13 | -73.94 |
| 2025-03-12 | -73.94 |
| 2025-03-11 | -74.15 |
| 2025-03-10 | -75.00 |
| 2025-03-07 | -75.42 |
| 2025-03-06 | -75.42 |
| 2025-03-05 | -72.46 |
| 2025-03-04 | -71.82 |
| 2025-03-03 | -70.76 |
| 2025-02-28 | -69.28 |
| 2025-02-27 | -69.28 |
| 2025-02-26 | -70.97 |
| 2025-02-25 | -70.76 |
| 2025-02-24 | -73.09 |
| 2025-02-21 | -73.09 |
| 2025-02-20 | -72.46 |
| 2025-02-19 | -72.46 |
| 2025-02-18 | -72.46 |
| 2025-02-17 | -72.03 |
| 2025-02-14 | -72.24 |
| 2025-02-13 | -72.24 |
| 2025-02-12 | -72.24 |
| 2025-02-11 | -71.18 |
| 2025-02-10 | -71.18 |
| 2025-02-07 | -71.18 |
| 2025-02-06 | -71.18 |
| 2025-02-05 | -70.76 |
| 2025-02-04 | -70.76 |
| 2025-02-03 | -70.76 |
| 2025-01-28 | -70.76 |
| 2025-01-27 | -70.76 |
| 2025-01-24 | -71.40 |
| 2025-01-23 | -71.40 |
| 2025-01-22 | -71.61 |
| 2025-01-21 | -71.18 |
| 2025-01-20 | -71.18 |
| 2025-01-17 | -71.18 |
| 2025-01-16 | -73.09 |
| 2025-01-15 | -73.09 |
| 2025-01-14 | -72.46 |
| 2025-01-13 | -72.46 |
| 2025-01-10 | -70.13 |
| 2025-01-09 | -67.79 |
| 2025-01-08 | -67.37 |
| 2025-01-07 | -67.37 |
| 2025-01-06 | -67.37 |
| 2025-01-03 | -68.64 |
| 2025-01-02 | -70.34 |
| 2024-12-31 | -70.34 |
| 2024-12-30 | -70.34 |
| 2024-12-27 | -70.34 |
| 2024-12-24 | -70.34 |
| 2024-12-23 | -70.34 |
| 2024-12-20 | -72.03 |
| 2024-12-19 | -72.03 |
| 2024-12-18 | -68.85 |
| 2024-12-17 | -68.85 |
| 2024-12-16 | -68.22 |
| 2024-12-13 | -69.28 |
| 2024-12-12 | -69.28 |
| 2024-12-11 | -69.07 |
| 2024-12-10 | -70.76 |
| 2024-12-09 | -68.22 |
| 2024-12-06 | -68.01 |
| 2024-12-05 | -68.01 |
| 2024-12-04 | -68.64 |
| 2024-12-03 | -69.70 |
| 2024-12-02 | -66.31 |
| 2024-11-29 | -68.22 |
| 2024-11-28 | -71.18 |
| 2024-11-27 | -70.34 |
| 2024-11-26 | -65.46 |
| 2024-11-25 | -65.04 |
| 2024-11-22 | -67.79 |
| 2024-11-21 | -67.79 |
| 2024-11-20 | -65.46 |
| 2024-11-19 | -65.46 |
| 2024-11-18 | -64.83 |
| 2024-11-15 | -65.89 |
| 2024-11-14 | -66.10 |
| 2024-11-13 | -66.10 |
| 2024-11-12 | -67.58 |
| 2024-11-11 | -63.98 |
| 2024-11-08 | -67.16 |
| 2024-11-07 | -66.10 |
| 2024-11-06 | -63.35 |
| 2024-11-05 | -67.16 |
| 2024-11-04 | -65.89 |
| 2024-11-01 | -65.68 |
| 2024-10-31 | -67.58 |
| 2024-10-30 | -67.58 |
| 2024-10-29 | -63.35 |
| 2024-10-28 | -57.62 |
| 2024-10-25 | -59.74 |
| 2024-10-24 | -59.74 |
| 2024-10-23 | -63.35 |
| 2024-10-22 | -54.45 |
| 2024-10-21 | -61.86 |
| 2024-10-18 | -64.40 |
| 2024-10-17 | -69.28 |
| 2024-10-16 | -69.07 |
| 2024-10-15 | -69.28 |
| 2024-10-14 | -73.52 |
| 2024-10-10 | -71.82 |
| 2024-10-09 | -71.82 |
| 2024-10-08 | -71.61 |
| 2024-10-07 | -71.82 |
| 2024-10-04 | -72.46 |
| 2024-10-03 | -69.91 |
| 2024-10-02 | -67.16 |
| 2024-09-30 | -66.10 |
| 2024-09-27 | -66.52 |
| 2024-09-26 | -70.13 |
| 2024-09-25 | -72.24 |
| 2024-09-24 | -72.24 |
| 2024-09-23 | -73.73 |
| 2024-09-20 | -73.94 |
| 2024-09-19 | -74.15 |
| 2024-09-17 | -75.21 |
| 2024-09-16 | -75.21 |
| 2024-09-13 | -75.42 |
| 2024-09-12 | -76.06 |
| 2024-09-11 | -76.06 |
| 2024-09-10 | -76.06 |
| 2024-09-09 | -76.06 |
| 2024-09-05 | -76.06 |
| 2024-09-04 | -76.06 |
| 2024-09-03 | -76.06 |
| 2024-09-02 | -76.06 |
| 2024-08-30 | -77.33 |
| 2024-08-29 | -76.48 |
| 2024-08-28 | -76.48 |
| 2024-08-27 | -76.27 |
| 2024-08-26 | -76.06 |
| 2024-08-23 | -76.91 |
| 2024-08-22 | -76.91 |
| 2024-08-21 | -78.18 |
| 2024-08-20 | -77.96 |
| 2024-08-19 | -74.57 |
| 2024-08-16 | -77.54 |
| 2024-08-15 | -73.52 |
| 2024-08-14 | -73.52 |
| 2024-08-13 | -73.52 |
| 2024-08-12 | -73.52 |
| 2024-08-09 | -73.52 |
| 2024-08-08 | -73.52 |
| 2024-08-07 | -73.52 |
| 2024-08-06 | -73.52 |
| 2024-08-05 | -72.46 |
| 2024-08-02 | -72.46 |
| 2024-08-01 | -72.46 |
| 2024-07-31 | -72.46 |
| 2024-07-30 | -72.46 |
| 2024-07-29 | -68.64 |
| 2024-07-26 | -68.64 |
| 2024-07-25 | -68.64 |
| 2024-07-24 | -68.64 |
| 2024-07-23 | -68.64 |
| 2024-07-22 | -68.64 |
| 2024-07-19 | -68.64 |
| 2024-07-18 | -68.64 |
| 2024-07-17 | -68.64 |
| 2024-07-16 | -68.64 |
| 2024-07-15 | -72.03 |
| 2024-07-12 | -72.03 |
| 2024-07-11 | -72.24 |
| 2024-07-10 | -72.24 |
| 2024-07-09 | -72.24 |
| 2024-07-08 | -72.24 |
| 2024-07-05 | -72.24 |
| 2024-07-04 | -72.24 |
| 2024-07-03 | -72.03 |
| 2024-07-02 | -72.03 |
| 2024-06-28 | -72.46 |
| 2024-06-27 | -71.40 |
| 2024-06-26 | -71.40 |
| 2024-06-25 | -71.40 |
| 2024-06-24 | -71.40 |
| 2024-06-21 | -71.40 |
| 2024-06-20 | -75.63 |
| 2024-06-19 | -75.85 |
| 2024-06-18 | -75.85 |
| 2024-06-17 | -75.85 |
| 2024-06-14 | -73.52 |
| 2024-06-13 | -73.52 |
| 2024-06-12 | -76.06 |
| 2024-06-11 | -76.06 |
| 2024-06-07 | -76.06 |
| 2024-06-06 | -73.52 |
| 2024-06-05 | -65.68 |
| 2024-06-04 | -65.68 |
| 2024-06-03 | -65.68 |
| 2024-05-31 | -65.68 |
| 2024-05-30 | -65.68 |
| 2024-05-29 | -65.68 |
| 2024-05-28 | -65.68 |
| 2024-05-27 | -65.68 |
| 2024-05-24 | -63.98 |
| 2024-05-23 | -63.98 |
| 2024-05-22 | -62.92 |
| 2024-05-21 | -62.07 |
| 2024-05-20 | -62.07 |
| 2024-05-17 | -62.07 |
| 2024-05-16 | -57.62 |
| 2024-05-14 | -57.62 |
| 2024-05-13 | -54.45 |
| 2024-05-10 | -54.45 |
| 2024-05-09 | -54.45 |
| 2024-05-08 | -54.45 |
| 2024-05-07 | -54.02 |
| 2024-05-06 | -53.39 |
| 2024-05-03 | -52.96 |
| 2024-05-02 | -57.20 |
| 2024-04-30 | -57.20 |
| 2024-04-29 | -54.02 |
| 2024-04-26 | -53.39 |
| 2024-04-25 | -53.39 |
| 2024-04-24 | -53.39 |
| 2024-04-23 | -52.96 |
| 2024-04-22 | -52.96 |
| 2024-04-19 | -51.69 |
| 2024-04-18 | -52.12 |
| 2024-04-17 | -55.29 |
| 2024-04-16 | -57.62 |
| 2024-04-15 | -61.86 |
| 2024-04-12 | -61.86 |
| 2024-04-11 | -62.92 |
| 2024-04-10 | -63.35 |
| 2024-04-09 | -63.35 |
| 2024-04-08 | -63.35 |
| 2024-04-05 | -63.35 |
| 2024-04-03 | -63.35 |
| 2024-04-02 | -63.35 |
| 2024-03-28 | -63.35 |
| 2024-03-27 | -61.44 |
| 2024-03-26 | -63.98 |
| 2024-03-25 | -61.44 |
| 2024-03-22 | -61.44 |
| 2024-03-21 | -61.44 |
| 2024-03-20 | -61.44 |
| 2024-03-19 | -59.53 |
| 2024-03-18 | -59.53 |
| 2024-03-15 | -61.86 |
| 2024-03-14 | -61.86 |
| 2024-03-13 | -61.01 |
| 2024-03-12 | -61.86 |
| 2024-03-11 | -61.86 |
| 2024-03-08 | -65.68 |
| 2024-03-07 | -66.10 |
| 2024-03-06 | -63.98 |
| 2024-03-05 | -63.98 |
| 2024-03-04 | -66.52 |
| 2024-03-01 | -66.52 |
| 2024-02-29 | -66.10 |
| 2024-02-28 | -66.10 |
| 2024-02-27 | -66.10 |
| 2024-02-26 | -66.10 |
| 2024-02-23 | -65.46 |
| 2024-02-22 | -66.95 |
| 2024-02-21 | -66.95 |
| 2024-02-20 | -68.22 |
| 2024-02-19 | -68.22 |
| 2024-02-16 | -65.04 |
| 2024-02-15 | -66.95 |
| 2024-02-14 | -66.95 |
| 2024-02-09 | -62.50 |
| 2024-02-08 | -62.50 |
| 2024-02-07 | -64.40 |
| 2024-02-06 | -64.19 |
| 2024-02-05 | -70.34 |
| 2024-02-02 | -70.34 |
| 2024-02-01 | -69.28 |
| 2024-01-31 | -69.28 |
| 2024-01-30 | -69.28 |
| 2024-01-29 | -69.28 |
| 2024-01-26 | -69.28 |
| 2024-01-25 | -69.28 |
| 2024-01-24 | -69.28 |
| 2024-01-23 | -69.28 |
| 2024-01-22 | -69.28 |
| 2024-01-19 | -69.28 |
| 2024-01-18 | -69.28 |
| 2024-01-17 | -69.28 |
| 2024-01-16 | -69.28 |
| 2024-01-15 | -69.28 |
| 2024-01-12 | -69.28 |
| 2024-01-11 | -69.28 |
| 2024-01-10 | -69.28 |
| 2024-01-09 | -69.28 |
| 2024-01-08 | -73.73 |
| 2024-01-05 | -73.73 |
| 2024-01-04 | -73.73 |
| 2024-01-03 | -73.52 |
| 2024-01-02 | -73.52 |
| 2023-12-29 | -73.52 |
| 2023-12-28 | -73.52 |
| 2023-12-27 | -73.52 |
| 2023-12-22 | -73.52 |
| 2023-12-21 | -73.09 |
| 2023-12-20 | -73.09 |
| 2023-12-19 | -72.88 |
| 2023-12-18 | -72.88 |
| 2023-12-15 | -72.88 |
| 2023-12-14 | -72.88 |
| 2023-12-13 | -72.67 |
| 2023-12-12 | -72.67 |
| 2023-12-11 | -72.67 |
| 2023-12-08 | -72.67 |
| 2023-12-07 | -72.67 |
| 2023-12-06 | -72.67 |
| 2023-12-05 | -72.67 |
| 2023-12-04 | -71.40 |
| 2023-12-01 | -71.40 |
| 2023-11-30 | -71.40 |
| 2023-11-29 | -71.40 |
| 2023-11-28 | -71.40 |
| 2023-11-27 | -72.46 |
| 2023-11-24 | -71.40 |
| 2023-11-23 | -71.40 |
| 2023-11-22 | -70.97 |
| 2023-11-21 | -70.76 |
| 2023-11-20 | -74.57 |
| 2023-11-17 | -75.63 |
| 2023-11-16 | -75.63 |
| 2023-11-15 | -77.54 |
| 2023-11-14 | -73.52 |
| 2023-11-13 | -73.52 |
| 2023-11-10 | -75.85 |
| 2023-11-09 | -74.57 |
| 2023-11-08 | -74.57 |
| 2023-11-07 | -74.57 |
| 2023-11-06 | -74.57 |
| 2023-11-03 | -74.79 |
| 2023-11-02 | -72.67 |
| 2023-11-01 | -72.67 |
| 2023-10-31 | -69.28 |
| 2023-10-30 | -69.28 |
| 2023-10-27 | -69.28 |
| 2023-10-26 | -69.28 |
| 2023-10-25 | -69.28 |
| 2023-10-24 | -69.28 |
| 2023-10-20 | -69.28 |
| 2023-10-19 | -69.28 |
| 2023-10-18 | -69.28 |
| 2023-10-17 | -69.91 |
| 2023-10-16 | -69.91 |
| 2023-10-13 | -69.91 |
| 2023-10-12 | -69.91 |
| 2023-10-11 | -67.58 |
| 2023-10-10 | -67.58 |
| 2023-10-09 | -70.55 |
| 2023-10-06 | -70.55 |
| 2023-10-05 | -70.55 |
| 2023-10-04 | -70.55 |
| 2023-10-03 | -70.55 |
| 2023-09-29 | -70.55 |
| 2023-09-28 | -70.55 |
| 2023-09-27 | -72.03 |
| 2023-09-26 | -70.76 |
| 2023-09-25 | -70.76 |
| 2023-09-22 | -63.98 |
| 2023-09-21 | -68.01 |
| 2023-09-20 | -68.01 |
| 2023-09-19 | -70.34 |
| 2023-09-18 | -66.10 |
| 2023-09-15 | -66.10 |
| 2023-09-14 | -70.34 |
| 2023-09-13 | -70.34 |
| 2023-09-12 | -70.34 |
| 2023-09-11 | -68.22 |
| 2023-09-07 | -65.89 |
| 2023-09-06 | -65.89 |
| 2023-09-05 | -62.29 |
| 2023-09-04 | -62.29 |
| 2023-08-31 | -62.07 |
| 2023-08-30 | -61.86 |
| 2023-08-29 | -59.74 |
| 2023-08-28 | -59.74 |
| 2023-08-25 | -59.74 |
| 2023-08-24 | -59.32 |
| 2023-08-23 | -59.11 |
| 2023-08-22 | -58.68 |
| 2023-08-21 | -62.92 |
| 2023-08-18 | -62.92 |
| 2023-08-17 | -62.92 |
| 2023-08-16 | -62.92 |
| 2023-08-15 | -62.92 |
| 2023-08-14 | -62.92 |
| 2023-08-11 | -62.71 |
| 2023-08-10 | -62.71 |
| 2023-08-09 | -62.71 |
| 2023-08-08 | -62.71 |
| 2023-08-07 | -62.71 |
| 2023-08-04 | -62.71 |
| 2023-08-03 | -62.71 |
| 2023-08-02 | -62.71 |
| 2023-08-01 | -62.71 |
| 2023-07-31 | -62.71 |
| 2023-07-28 | -62.71 |
| 2023-07-27 | -62.71 |
| 2023-07-26 | -62.71 |
| 2023-07-25 | -62.71 |
| 2023-07-24 | -62.71 |
| 2023-07-21 | -62.71 |
| 2023-07-20 | -62.71 |
| 2023-07-19 | -62.71 |
| 2023-07-18 | -62.71 |
| 2023-07-14 | -62.71 |
| 2023-07-13 | -62.92 |
| 2023-07-12 | -62.92 |
| 2023-07-11 | -62.92 |
| 2023-07-10 | -62.92 |
| 2023-07-07 | -62.92 |
| 2023-07-06 | -62.92 |
| 2023-07-05 | -62.92 |
| 2023-07-04 | -62.92 |
| 2023-07-03 | -62.92 |
| 2023-06-30 | -62.92 |
| 2023-06-29 | -57.62 |
| 2023-06-28 | -60.38 |
| 2023-06-27 | -60.38 |
| 2023-06-26 | -60.38 |
| 2023-06-23 | -60.38 |
| 2023-06-21 | -60.38 |
| 2023-06-20 | -60.38 |
| 2023-06-19 | -60.38 |
| 2023-06-16 | -60.38 |
| 2023-06-15 | -60.38 |
| 2023-06-14 | -60.38 |
| 2023-06-13 | -60.38 |
| 2023-06-12 | -60.17 |
| 2023-06-09 | -60.17 |
| 2023-06-08 | -63.98 |
| 2023-06-07 | -63.98 |
| 2023-06-06 | -63.98 |
| 2023-06-05 | -63.98 |
| 2023-06-02 | -63.98 |
| 2023-06-01 | -63.98 |
| 2023-05-31 | -63.98 |
| 2023-05-30 | -63.98 |
| 2023-05-29 | -70.76 |
| 2023-05-25 | -61.86 |
| 2023-05-24 | -61.86 |
| 2023-05-23 | -61.86 |
| 2023-05-22 | -61.86 |
| 2023-05-19 | -61.86 |
| 2023-05-18 | -61.86 |
| 2023-05-17 | -63.98 |
| 2023-05-16 | -63.98 |
| 2023-05-15 | -61.01 |
| 2023-05-12 | -61.01 |
| 2023-05-11 | -61.01 |
| 2023-05-10 | -61.01 |
| 2023-05-09 | -61.01 |
| 2023-05-08 | -59.96 |
| 2023-05-05 | -59.96 |
| 2023-05-04 | -59.96 |
| 2023-05-03 | -59.96 |
| 2023-05-02 | -59.96 |
| 2023-04-28 | -59.74 |
| 2023-04-27 | -59.74 |
| 2023-04-26 | -59.74 |
| 2023-04-25 | -59.74 |
| 2023-04-24 | -59.74 |
| 2023-04-21 | -59.74 |
| 2023-04-20 | -59.74 |
| 2023-04-19 | -59.74 |
| 2023-04-18 | -59.74 |
| 2023-04-17 | -55.51 |
| 2023-04-14 | -55.51 |
| 2023-04-13 | -57.62 |
| 2023-04-12 | -57.62 |
| 2023-04-11 | -57.62 |
| 2023-04-06 | -52.75 |
| 2023-04-04 | -52.75 |
| 2023-04-03 | -52.75 |
| 2023-03-31 | -52.75 |
| 2023-03-30 | -52.75 |
| 2023-03-29 | -52.75 |
| 2023-03-28 | -52.75 |
| 2023-03-27 | -52.75 |
| 2023-03-24 | -52.75 |
| 2023-03-23 | -52.75 |
| 2023-03-22 | -53.81 |
| 2023-03-21 | -53.81 |
| 2023-03-20 | -53.81 |
| 2023-03-17 | -53.81 |
| 2023-03-16 | -53.81 |
| 2023-03-15 | -53.81 |
| 2023-03-14 | -53.81 |
| 2023-03-13 | -53.81 |
| 2023-03-10 | -53.81 |
| 2023-03-09 | -53.81 |
| 2023-03-08 | -53.81 |
| 2023-03-07 | -53.81 |
| 2023-03-06 | -53.81 |
| 2023-03-03 | -55.93 |
| 2023-03-02 | -61.65 |
| 2023-03-01 | -58.05 |
| 2023-02-28 | -58.05 |
| 2023-02-27 | -58.05 |
| 2023-02-24 | -61.65 |
| 2023-02-23 | -57.62 |
| 2023-02-22 | -61.86 |
| 2023-02-21 | -57.20 |
| 2023-02-20 | -57.20 |
| 2023-02-17 | -57.20 |
| 2023-02-16 | -57.20 |
| 2023-02-15 | -57.20 |
| 2023-02-14 | -60.59 |
| 2023-02-13 | -60.59 |
| 2023-02-10 | -59.74 |
| 2023-02-09 | -59.74 |
| 2023-02-08 | -61.86 |
| 2023-02-07 | -61.86 |
| 2023-02-06 | -63.56 |
| 2023-02-03 | -62.29 |
| 2023-02-02 | -64.62 |
| 2023-02-01 | -61.86 |
| 2023-01-31 | -61.86 |
| 2023-01-30 | -61.86 |
| 2023-01-27 | -59.74 |
| 2023-01-26 | -59.74 |
| 2023-01-20 | -59.74 |
| 2023-01-19 | -57.62 |
| 2023-01-18 | -55.51 |
| 2023-01-17 | -53.18 |
| 2023-01-16 | -53.18 |
| 2023-01-13 | -51.27 |
| 2023-01-12 | -51.27 |
| 2023-01-11 | -51.27 |
| 2023-01-10 | -51.27 |
| 2023-01-09 | -51.27 |
| 2023-01-06 | -51.27 |
| 2023-01-05 | -51.27 |
| 2023-01-04 | -51.27 |
| 2023-01-03 | -51.27 |
| 2022-12-30 | -51.27 |
| 2022-12-29 | -57.62 |
| 2022-12-28 | -57.62 |
| 2022-12-23 | -57.62 |
| 2022-12-22 | -57.62 |
| 2022-12-21 | -57.62 |
| 2022-12-20 | -57.62 |
| 2022-12-19 | -57.62 |
| 2022-12-16 | -57.62 |
| 2022-12-15 | -60.38 |
| 2022-12-14 | -59.96 |
| 2022-12-13 | -59.11 |
| 2022-12-12 | -59.11 |
| 2022-12-09 | -58.68 |
| 2022-12-08 | -58.47 |
| 2022-12-07 | -58.47 |
| 2022-12-06 | -57.62 |
| 2022-12-05 | -57.62 |
| 2022-12-02 | -58.47 |
| 2022-12-01 | -57.62 |
| 2022-11-30 | -57.62 |
| 2022-11-29 | -57.62 |
| 2022-11-28 | -58.05 |
| 2022-11-25 | -63.98 |
| 2022-11-24 | -63.98 |
| 2022-11-23 | -63.98 |
| 2022-11-22 | -63.98 |
| 2022-11-21 | -63.98 |
| 2022-11-18 | -63.98 |
| 2022-11-17 | -63.98 |
| 2022-11-16 | -62.92 |
| 2022-11-15 | -63.98 |
| 2022-11-14 | -63.98 |
| 2022-11-11 | -63.98 |
| 2022-11-10 | -63.98 |
| 2022-11-09 | -63.56 |
| 2022-11-08 | -63.56 |
| 2022-11-07 | -63.56 |
| 2022-11-04 | -63.56 |
| 2022-11-03 | -63.56 |
| 2022-11-02 | -63.56 |
| 2022-11-01 | -63.56 |
| 2022-10-31 | -63.56 |
| 2022-10-28 | -63.56 |
| 2022-10-27 | -57.62 |
| 2022-10-26 | -57.62 |
| 2022-10-25 | -55.93 |
| 2022-10-24 | -55.93 |
| 2022-10-21 | -56.35 |
| 2022-10-20 | -57.20 |
| 2022-10-19 | -55.51 |
| 2022-10-18 | -57.62 |
| 2022-10-17 | -55.51 |
| 2022-10-14 | -57.62 |
| 2022-10-13 | -60.80 |
| 2022-10-12 | -61.86 |
| 2022-10-11 | -52.75 |
| 2022-10-10 | -52.75 |
| 2022-10-07 | -52.75 |
| 2022-10-06 | -50.84 |
| 2022-10-05 | -53.39 |
| 2022-10-03 | -53.39 |
| 2022-09-30 | -55.51 |
| 2022-09-29 | -55.51 |
| 2022-09-28 | -55.72 |
| 2022-09-27 | -27.96 |
| 2022-09-26 | -19.49 |
| 2022-09-23 | -17.37 |
| 2022-09-22 | -51.69 |
| 2022-09-21 | -51.69 |
| 2022-09-20 | -38.56 |
| 2022-09-19 | -51.06 |
| 2022-09-16 | -49.36 |
| 2022-09-15 | -57.20 |
| 2022-09-14 | -57.20 |
| 2022-09-13 | -57.20 |
| 2022-09-09 | -57.41 |
| 2022-09-08 | -51.27 |
| 2022-09-07 | -51.27 |
| 2022-09-06 | -53.39 |
| 2022-09-05 | -57.62 |
| 2022-09-02 | -57.62 |
| 2022-09-01 | -56.99 |
| 2022-08-31 | -56.57 |
| 2022-08-30 | -55.29 |
| 2022-08-29 | -53.81 |
| 2022-08-26 | -53.81 |
| 2022-08-25 | -54.23 |
| 2022-08-24 | -54.23 |
| 2022-08-23 | -54.23 |
| 2022-08-22 | -53.81 |
| 2022-08-19 | -53.81 |
| 2022-08-18 | -53.81 |
| 2022-08-17 | -53.81 |
| 2022-08-16 | -53.39 |
| 2022-08-15 | -53.18 |
| 2022-08-12 | -53.81 |
| 2022-08-11 | -53.81 |
| 2022-08-10 | -55.29 |
| 2022-08-09 | -55.51 |
| 2022-08-08 | -57.62 |
| 2022-08-05 | -57.62 |
| 2022-08-04 | -57.62 |
| 2022-08-03 | -57.62 |
| 2022-08-02 | -57.62 |
| 2022-08-01 | -59.11 |
| 2022-07-29 | -59.32 |
| 2022-07-28 | -59.53 |
| 2022-07-27 | -59.74 |
| 2022-07-26 | -59.74 |
| 2022-07-25 | -59.74 |
| 2022-07-22 | -57.62 |
| 2022-07-21 | -57.62 |
| 2022-07-20 | -61.86 |
| 2022-07-19 | -61.86 |
| 2022-07-18 | -63.98 |
| 2022-07-15 | -63.98 |
| 2022-07-14 | -72.46 |
| 2022-07-13 | -72.46 |
| 2022-07-12 | -72.46 |
| 2022-07-11 | -72.46 |
| 2022-07-08 | -72.46 |
| 2022-07-07 | -67.37 |
| 2022-07-06 | -59.53 |
| 2022-07-05 | -55.51 |
| 2022-07-04 | -55.51 |
| 2022-06-30 | -53.39 |
| 2022-06-29 | -53.39 |
| 2022-06-28 | -51.27 |
| 2022-06-27 | -49.79 |
| 2022-06-24 | -50.21 |
| 2022-06-23 | -52.33 |
| 2022-06-22 | -51.27 |
| 2022-06-21 | -53.39 |
| 2022-06-20 | -52.33 |
| 2022-06-17 | -53.39 |
| 2022-06-16 | -57.20 |
| 2022-06-15 | -56.99 |
| 2022-06-14 | -51.27 |
| 2022-06-13 | -51.27 |
| 2022-06-10 | -52.33 |
| 2022-06-09 | -53.18 |
| 2022-06-08 | -48.09 |
| 2022-06-07 | -50.84 |
| 2022-06-06 | -48.09 |
| 2022-06-02 | -44.91 |
| 2022-06-01 | -44.91 |
| 2022-05-31 | -44.91 |
| 2022-05-30 | -48.09 |
| 2022-05-27 | -44.91 |
| 2022-05-26 | -44.91 |
| 2022-05-25 | -44.91 |
| 2022-05-24 | -48.09 |
| 2022-05-23 | -48.09 |
| 2022-05-20 | -48.09 |
| 2022-05-19 | -48.09 |
| 2022-05-18 | -47.45 |
| 2022-05-17 | -47.45 |
| 2022-05-16 | -47.03 |
| 2022-05-13 | -49.15 |
| 2022-05-12 | -50.63 |
| 2022-05-11 | -50.42 |
| 2022-05-10 | -48.94 |
| 2022-05-06 | -49.15 |
| 2022-05-05 | -49.15 |
| 2022-05-04 | -49.15 |
| 2022-05-03 | -49.15 |
| 2022-04-29 | -51.27 |
| 2022-04-28 | -51.27 |
| 2022-04-27 | -44.91 |
| 2022-04-26 | -44.91 |
| 2022-04-25 | -44.91 |
| 2022-04-22 | -44.91 |
| 2022-04-21 | -49.15 |
| 2022-04-20 | -49.15 |
| 2022-04-19 | -49.15 |
| 2022-04-14 | -48.09 |
| 2022-04-13 | -45.97 |
| 2022-04-12 | -34.32 |
| 2022-04-11 | -44.91 |
| 2022-04-08 | -43.85 |
| 2022-04-07 | -43.85 |
| 2022-04-06 | -43.85 |
| 2022-04-04 | -44.91 |
| 2022-04-01 | -44.91 |
| 2022-03-31 | -42.79 |
| 2022-03-30 | -42.79 |
| 2022-03-29 | -37.50 |
| 2022-03-28 | -43.85 |
| 2022-03-25 | -45.97 |
| 2022-03-24 | -47.03 |
| 2022-03-23 | -47.03 |
| 2022-03-22 | -43.85 |
| 2022-03-21 | -43.85 |
| 2022-03-18 | -45.97 |
| 2022-03-17 | -45.97 |
| 2022-03-16 | -49.15 |
| 2022-03-15 | -49.15 |
| 2022-03-14 | -47.03 |
| 2022-03-11 | -45.97 |
| 2022-03-10 | -44.91 |
| 2022-03-09 | -38.56 |
| 2022-03-08 | -36.44 |
| 2022-03-07 | -40.67 |
| 2022-03-04 | -38.56 |
| 2022-03-03 | -38.56 |
| 2022-03-02 | -38.56 |
| 2022-03-01 | -37.50 |
| 2022-02-28 | -34.32 |
| 2022-02-25 | -38.56 |
| 2022-02-24 | -38.56 |
| 2022-02-23 | -27.96 |
| 2022-02-22 | -27.96 |
| 2022-02-21 | -25.84 |
| 2022-02-18 | -30.08 |
| 2022-02-17 | -30.08 |
| 2022-02-16 | -25.84 |
| 2022-02-15 | -27.96 |
| 2022-02-14 | -27.96 |
| 2022-02-11 | -27.96 |
| 2022-02-10 | -23.72 |
| 2022-02-09 | -21.61 |
| 2022-02-08 | -22.67 |
| 2022-02-07 | -18.43 |
| 2022-02-04 | -21.61 |
| 2022-01-31 | -18.43 |
| 2022-01-28 | -23.72 |
| 2022-01-27 | -30.08 |
| 2022-01-26 | -20.55 |
| 2022-01-25 | -19.49 |
| 2022-01-24 | -16.31 |
| 2022-01-21 | -15.25 |
| 2022-01-20 | -15.25 |
| 2022-01-19 | -21.61 |
| 2022-01-18 | -18.43 |
| 2022-01-17 | -18.43 |
| 2022-01-14 | -19.49 |
| 2022-01-13 | -17.37 |
| 2022-01-12 | -18.43 |
| 2022-01-11 | -19.49 |
| 2022-01-10 | -18.43 |
| 2022-01-07 | -15.25 |
| 2022-01-06 | -20.55 |
| 2022-01-05 | -21.61 |
| 2022-01-04 | -16.31 |
| 2022-01-03 | -15.25 |
| 2021-12-31 | -13.13 |
| 2021-12-30 | -18.43 |
| 2021-12-29 | -18.43 |
| 2021-12-28 | -13.13 |
| 2021-12-24 | -5.72 |
| 2021-12-23 | -5.72 |
| 2021-12-22 | -6.77 |
| 2021-12-21 | -11.01 |
| 2021-12-20 | -14.19 |
| 2021-12-17 | -2.54 |
| 2021-12-16 | -8.89 |
| 2021-12-15 | -11.01 |
| 2021-12-14 | -19.49 |
| 2021-12-13 | -23.72 |
| 2021-12-10 | -18.43 |
| 2021-12-09 | -13.13 |
| 2021-12-08 | -16.31 |
| 2021-12-07 | -18.43 |
| 2021-12-06 | -19.49 |
| 2021-12-03 | -14.19 |
| 2021-12-02 | -11.01 |
| 2021-12-01 | 1.70 |
| 2021-11-30 | 0.64 |
| 2021-11-29 | 1.70 |
| 2021-11-26 | -9.95 |
| 2021-11-25 | -11.01 |
| 2021-11-24 | -14.19 |
| 2021-11-23 | -14.19 |
| 2021-11-22 | -14.19 |
| 2021-11-19 | -14.19 |
| 2021-11-18 | -13.13 |
| 2021-11-17 | -14.19 |
| 2021-11-16 | -9.95 |
| 2021-11-15 | -11.01 |
| 2021-11-12 | -5.72 |
| 2021-11-11 | -7.83 |
| 2021-11-10 | -13.13 |
| 2021-11-09 | -9.95 |
| 2021-11-08 | 0.64 |
| 2021-11-05 | -2.54 |
| 2021-11-04 | -9.95 |
| 2021-11-03 | -11.01 |
| 2021-11-02 | -16.31 |
| 2021-11-01 | -30.08 |
| 2021-10-29 | -19.49 |
| 2021-10-28 | -15.25 |
| 2021-10-27 | -15.25 |
| 2021-10-26 | -15.25 |
| 2021-10-25 | -15.25 |
| 2021-10-22 | -15.25 |
| 2021-10-21 | -15.25 |
| 2021-10-20 | -15.25 |
| 2021-10-19 | -15.25 |
| 2021-10-18 | -15.25 |
| 2021-10-15 | -7.83 |
| 2021-10-12 | -15.25 |
| 2021-10-11 | -15.25 |
| 2021-10-08 | -15.25 |
| 2021-10-07 | -15.25 |
| 2021-10-06 | -15.25 |
| 2021-10-05 | -18.43 |
| 2021-10-04 | -18.43 |
| 2021-09-30 | -18.43 |
| 2021-09-29 | -19.49 |
| 2021-09-28 | -19.49 |
| 2021-09-27 | -22.67 |
| 2021-09-24 | -18.43 |
| 2021-09-23 | -19.49 |
| 2021-09-21 | -22.67 |
| 2021-09-20 | -9.95 |
| 2021-09-17 | -8.89 |
| 2021-09-16 | -2.54 |
| 2021-09-15 | -13.13 |
| 2021-09-14 | -13.13 |
| 2021-09-13 | -11.01 |
| 2021-09-10 | -16.31 |
| 2021-09-09 | -15.25 |
| 2021-09-08 | -20.55 |
| 2021-09-07 | -20.55 |
| 2021-09-06 | -21.61 |
| 2021-09-03 | -21.61 |
| 2021-09-02 | -18.43 |
| 2021-09-01 | -18.43 |
| 2021-08-31 | -18.43 |
| 2021-08-30 | -15.25 |
| 2021-08-27 | -15.25 |
| 2021-08-26 | -15.25 |
| 2021-08-25 | -15.25 |
| 2021-08-24 | -15.25 |
| 2021-08-23 | -13.13 |
| 2021-08-20 | -15.25 |
| 2021-08-19 | -15.25 |
| 2021-08-18 | -15.25 |
| 2021-08-17 | -15.25 |
| 2021-08-16 | -19.49 |
| 2021-08-13 | -19.49 |
| 2021-08-12 | -15.25 |
| 2021-08-11 | -15.25 |
| 2021-08-10 | -15.25 |
| 2021-08-09 | -19.49 |
| 2021-08-06 | -18.43 |
| 2021-08-05 | -16.31 |
| 2021-08-04 | -14.19 |
| 2021-08-03 | -14.19 |
| 2021-08-02 | -8.89 |
| 2021-07-30 | -7.83 |
| 2021-07-29 | -5.72 |
| 2021-07-28 | -13.13 |
| 2021-07-27 | -7.83 |
| 2021-07-26 | -5.72 |
| 2021-07-23 | -5.72 |
| 2021-07-22 | -5.72 |
| 2021-07-21 | -6.77 |
| 2021-07-20 | -2.54 |
| 2021-07-19 | -4.66 |
| 2021-07-16 | -7.83 |
| 2021-07-15 | -7.83 |
| 2021-07-14 | -2.54 |
| 2021-07-13 | -1.48 |
| 2021-07-12 | -9.95 |
| 2021-07-09 | -4.66 |
| 2021-07-08 | -4.66 |
| 2021-07-07 | -4.66 |
| 2021-07-06 | -4.66 |
| 2021-07-05 | -6.77 |
| 2021-07-02 | -9.95 |
| 2021-06-30 | -8.89 |
| 2021-06-29 | -8.89 |
| 2021-06-28 | -2.54 |
| 2021-06-25 | -8.89 |
| 2021-06-24 | -6.77 |
| 2021-06-23 | -6.77 |
| 2021-06-22 | -2.54 |
| 2021-06-21 | -8.89 |
| 2021-06-18 | -3.60 |
| 2021-06-17 | -2.54 |
| 2021-06-16 | -6.77 |
| 2021-06-15 | -6.77 |
| 2021-06-11 | 1.70 |
| 2021-06-10 | -4.66 |
| 2021-06-09 | -3.60 |
| 2021-06-08 | 1.70 |
| 2021-06-07 | 3.82 |
| 2021-06-04 | 12.29 |
| 2021-06-03 | -14.19 |
| 2021-06-02 | -0.42 |
| 2021-06-01 | 12.29 |
| 2021-05-31 | 14.41 |
| 2021-05-28 | 14.41 |
| 2021-05-27 | 14.41 |
| 2021-05-26 | 18.65 |
| 2021-05-25 | 25.01 |
| 2021-05-24 | 18.65 |
| 2021-05-21 | 29.24 |
| 2021-05-20 | 27.13 |
| 2021-05-18 | 25.01 |
| 2021-05-17 | 29.24 |
| 2021-05-14 | 35.60 |
| 2021-05-13 | 41.96 |
| 2021-05-12 | 41.96 |
| 2021-05-11 | 39.84 |
| 2021-05-10 | 44.08 |
| 2021-05-07 | 31.36 |
| 2021-05-06 | 25.01 |
| 2021-05-05 | 22.89 |
| 2021-05-04 | 25.01 |
| 2021-05-03 | 20.77 |
| 2021-04-30 | 22.89 |
| 2021-04-29 | 18.65 |
| 2021-04-28 | 22.89 |
| 2021-04-27 | 22.89 |
| 2021-04-26 | 22.89 |
| 2021-04-23 | 22.89 |
| 2021-04-22 | 20.77 |
| 2021-04-21 | 20.77 |
| 2021-04-20 | 16.53 |
| 2021-04-19 | 25.01 |
| 2021-04-16 | 20.77 |
| 2021-04-15 | 18.65 |
| 2021-04-14 | 20.77 |
| 2021-04-13 | 18.65 |
| 2021-04-12 | 22.89 |
| 2021-04-09 | 20.77 |
| 2021-04-08 | 18.65 |
| 2021-04-07 | 8.06 |
| 2021-04-01 | 12.29 |
| 2021-03-31 | 8.06 |
| 2021-03-30 | -0.42 |
| 2021-03-29 | -19.49 |
| 2021-03-26 | -12.07 |
| 2021-03-25 | -6.77 |
| 2021-03-24 | -2.54 |
| 2021-03-23 | 10.18 |
| 2021-03-22 | 10.18 |
| 2021-03-19 | 14.41 |
| 2021-03-18 | 3.82 |
| 2021-03-17 | 2.76 |
| 2021-03-16 | 4.88 |
| 2021-03-15 | 5.94 |
| 2021-03-12 | 3.82 |
| 2021-03-11 | 8.06 |
| 2021-03-10 | 14.41 |
| 2021-03-09 | 16.53 |
| 2021-03-08 | 16.53 |
| 2021-03-05 | 10.18 |
| 2021-03-04 | 1.70 |
| 2021-03-03 | 3.82 |
| 2021-03-02 | 18.65 |
| 2021-03-01 | 16.53 |
| 2021-02-26 | 14.41 |
| 2021-02-25 | 14.41 |
| 2021-02-24 | 18.65 |
| 2021-02-23 | 8.06 |
| 2021-02-22 | 10.18 |
| 2021-02-19 | 4.88 |
| 2021-02-18 | 12.29 |
| 2021-02-17 | 12.29 |
| 2021-02-16 | 0.64 |
| 2021-02-11 | -4.66 |
| 2021-02-10 | -4.66 |
| 2021-02-09 | -2.54 |
| 2021-02-08 | -11.01 |
| 2021-02-05 | -15.25 |
| 2021-02-04 | -11.01 |
| 2021-02-03 | -17.37 |
| 2021-02-02 | -19.49 |
| 2021-02-01 | -21.61 |
| 2021-01-29 | -21.61 |
| 2021-01-28 | -23.72 |
| 2021-01-27 | -23.72 |
| 2021-01-26 | -25.84 |
| 2021-01-25 | -25.84 |
| 2021-01-22 | -17.37 |
| 2021-01-21 | -23.72 |
| 2021-01-20 | -30.08 |
| 2021-01-19 | -30.08 |
| 2021-01-18 | -36.44 |
| 2021-01-15 | -38.56 |
| 2021-01-14 | -37.50 |
| 2021-01-13 | -16.31 |
| 2021-01-12 | -14.19 |
| 2021-01-11 | -11.01 |
| 2021-01-08 | -14.19 |
| 2021-01-07 | -16.31 |
| 2021-01-06 | -11.01 |
| 2021-01-05 | -36.44 |
| 2021-01-04 | -53.18 |
| 2020-12-31 | -57.84 |
| 2020-12-30 | -57.84 |
| 2020-12-29 | -58.68 |
| 2020-12-28 | -55.51 |
| 2020-12-24 | -53.39 |
| 2020-12-23 | -53.39 |
| 2020-12-22 | -52.96 |
| 2020-12-21 | -52.96 |
| 2020-12-18 | -52.96 |
| 2020-12-17 | -52.96 |
| 2020-12-16 | -49.15 |
| 2020-12-15 | -48.30 |
| 2020-12-14 | -48.30 |
| 2020-12-11 | -48.30 |
| 2020-12-10 | -48.30 |
| 2020-12-09 | -50.84 |
| 2020-12-08 | -49.15 |
| 2020-12-07 | -49.36 |
| 2020-12-04 | -51.48 |
| 2020-12-03 | -56.57 |
| 2020-12-02 | -57.20 |
| 2020-12-01 | -57.84 |
| 2020-11-30 | -57.62 |
| 2020-11-27 | -56.35 |
| 2020-11-26 | -53.39 |
| 2020-11-25 | -53.39 |
| 2020-11-24 | -53.39 |
| 2020-11-23 | -53.39 |
| 2020-11-20 | -53.39 |
| 2020-11-19 | -54.23 |
| 2020-11-18 | -52.33 |
| 2020-11-17 | -52.33 |
| 2020-11-16 | -52.33 |
| 2020-11-13 | -52.33 |
| 2020-11-12 | -52.33 |
| 2020-11-11 | -52.33 |
| 2020-11-10 | -52.33 |
| 2020-11-09 | -52.33 |
| 2020-11-06 | -52.33 |
| 2020-11-05 | -52.33 |
| 2020-11-04 | -52.33 |
| 2020-11-03 | -53.39 |
| 2020-11-02 | -53.81 |
| 2020-10-30 | -52.12 |
| 2020-10-29 | -52.12 |
| 2020-10-28 | -51.48 |
| 2020-10-27 | -51.48 |
| 2020-10-23 | -51.48 |
| 2020-10-22 | -51.48 |
| 2020-10-21 | -53.39 |
| 2020-10-20 | -53.39 |
| 2020-10-19 | -51.69 |
| 2020-10-16 | -51.69 |
| 2020-10-15 | -51.69 |
| 2020-10-14 | -51.69 |
| 2020-10-12 | -51.48 |
| 2020-10-09 | -51.48 |
| 2020-10-08 | -51.27 |
| 2020-10-07 | -51.27 |
| 2020-10-06 | -51.27 |
| 2020-10-05 | -51.27 |
| 2020-09-30 | -55.93 |
| 2020-09-29 | -48.30 |
| 2020-09-28 | -48.30 |
| 2020-09-25 | -48.30 |
| 2020-09-24 | -48.30 |
| 2020-09-23 | -47.67 |
| 2020-09-22 | -47.24 |
| 2020-09-21 | -45.97 |
| 2020-09-18 | -45.97 |
| 2020-09-17 | -44.91 |
| 2020-09-16 | -44.91 |
| 2020-09-15 | -44.91 |
| 2020-09-14 | -44.91 |
| 2020-09-11 | -44.91 |
| 2020-09-10 | -44.91 |
| 2020-09-09 | -44.91 |
| 2020-09-08 | -44.91 |
| 2020-09-07 | -44.91 |
| 2020-09-04 | -44.91 |
| 2020-09-03 | -44.91 |
| 2020-09-02 | -43.85 |
| 2020-09-01 | -41.73 |
| 2020-08-31 | -41.73 |
| 2020-08-28 | -40.67 |
| 2020-08-27 | -51.90 |
| 2020-08-26 | -50.00 |
| 2020-08-25 | -50.00 |
| 2020-08-24 | -50.00 |
| 2020-08-21 | -50.00 |
| 2020-08-20 | -49.15 |
| 2020-08-19 | -49.15 |
| 2020-08-18 | -49.15 |
| 2020-08-17 | -48.09 |
| 2020-08-14 | -48.09 |
| 2020-08-13 | -50.21 |
| 2020-08-12 | -50.21 |
| 2020-08-11 | -50.21 |
| 2020-08-10 | -48.09 |
| 2020-08-07 | -47.03 |
| 2020-08-06 | -45.97 |
| 2020-08-05 | -45.97 |
| 2020-08-04 | -47.03 |
| 2020-08-03 | -47.03 |
| 2020-07-31 | -47.03 |
| 2020-07-30 | -47.03 |
| 2020-07-29 | -47.03 |
| 2020-07-28 | -47.03 |
| 2020-07-27 | -47.03 |
| 2020-07-24 | -47.03 |
| 2020-07-23 | -47.03 |
| 2020-07-22 | -47.45 |
| 2020-07-21 | -48.09 |
| 2020-07-20 | -47.67 |
| 2020-07-17 | -47.67 |
| 2020-07-16 | -48.51 |
| 2020-07-15 | -47.67 |
| 2020-07-14 | -44.91 |
| 2020-07-13 | -44.91 |
| 2020-07-10 | -48.09 |
| 2020-07-09 | -41.73 |
| 2020-07-08 | -41.73 |
| 2020-07-07 | -40.67 |
| 2020-07-06 | -40.67 |
| 2020-07-03 | -42.79 |
| 2020-07-02 | -43.85 |
| 2020-06-30 | -38.56 |
| 2020-06-29 | -38.56 |
| 2020-06-26 | -38.56 |
| 2020-06-24 | -40.67 |
| 2020-06-23 | -40.67 |
| 2020-06-22 | -40.67 |
| 2020-06-19 | -40.67 |
| 2020-06-18 | -40.67 |
| 2020-06-17 | -40.67 |
| 2020-06-16 | -40.67 |
| 2020-06-15 | -40.67 |
| 2020-06-12 | -41.73 |
| 2020-06-11 | -40.67 |
| 2020-06-10 | -37.50 |
| 2020-06-09 | -36.44 |
| 2020-06-08 | -41.73 |
| 2020-06-05 | -43.85 |
| 2020-06-04 | -40.67 |
| 2020-06-03 | -40.67 |
| 2020-06-02 | -40.67 |
| 2020-06-01 | -40.67 |
| 2020-05-29 | -39.62 |
| 2020-05-28 | -42.79 |
| 2020-05-27 | -44.91 |
| 2020-05-26 | -44.91 |
| 2020-05-25 | -44.91 |
| 2020-05-22 | -44.91 |
| 2020-05-21 | -42.79 |
| 2020-05-20 | -44.91 |
| 2020-05-19 | -45.97 |
| 2020-05-18 | -43.85 |
| 2020-05-15 | -42.79 |
| 2020-05-14 | -42.79 |
| 2020-05-13 | -42.79 |
| 2020-05-12 | -40.67 |
| 2020-05-11 | -43.85 |
| 2020-05-08 | -43.85 |
| 2020-05-07 | -42.79 |
| 2020-05-06 | -41.73 |
| 2020-05-05 | -41.73 |
| 2020-05-04 | -41.73 |
| 2020-04-29 | -41.73 |
| 2020-04-28 | -41.73 |
| 2020-04-27 | -41.73 |
| 2020-04-24 | -42.79 |
| 2020-04-23 | -42.79 |
| 2020-04-22 | -40.67 |
| 2020-04-21 | -42.79 |
| 2020-04-20 | -42.79 |
| 2020-04-17 | -39.62 |
| 2020-04-16 | -38.56 |
| 2020-04-15 | -38.56 |
| 2020-04-14 | -38.56 |
| 2020-04-09 | -40.67 |
| 2020-04-08 | -40.67 |
| 2020-04-07 | -40.67 |
| 2020-04-06 | -42.79 |
| 2020-04-03 | -39.62 |
| 2020-04-02 | -39.62 |
| 2020-04-01 | -37.50 |
| 2020-03-31 | -37.50 |
| 2020-03-30 | -41.73 |
| 2020-03-27 | -38.56 |
| 2020-03-26 | -34.32 |
| 2020-03-25 | -37.50 |
| 2020-03-24 | -36.44 |
| 2020-03-23 | -38.56 |
| 2020-03-20 | -39.62 |
| 2020-03-19 | -39.62 |
| 2020-03-18 | -39.62 |
| 2020-03-17 | -38.56 |
| 2020-03-16 | -33.26 |
| 2020-03-13 | -36.44 |
| 2020-03-12 | -36.44 |
| 2020-03-11 | -36.44 |
| 2020-03-10 | -36.44 |
| 2020-03-09 | -36.44 |
| 2020-03-06 | -36.44 |
| 2020-03-05 | -36.44 |
| 2020-03-04 | -36.44 |
| 2020-03-03 | -38.56 |
| 2020-03-02 | -36.44 |
| 2020-02-28 | -34.32 |
| 2020-02-27 | -34.32 |
| 2020-02-26 | -36.44 |
| 2020-02-25 | -38.56 |
| 2020-02-24 | -36.44 |
| 2020-02-21 | -41.73 |
| 2020-02-20 | -43.85 |
| 2020-02-19 | -38.56 |
| 2020-02-18 | -38.56 |
| 2020-02-17 | -36.44 |
| 2020-02-14 | -38.56 |
| 2020-02-13 | -36.44 |
| 2020-02-12 | -32.20 |
| 2020-02-11 | -29.02 |
| 2020-02-10 | -34.32 |
| 2020-02-07 | -15.25 |
| 2020-02-06 | -35.38 |
| 2020-02-05 | -34.32 |
| 2020-02-04 | -34.32 |
| 2020-02-03 | -32.20 |
| 2020-01-31 | -36.44 |
| 2020-01-30 | -36.44 |
| 2020-01-29 | -35.38 |
| 2020-01-24 | -36.44 |
| 2020-01-23 | -36.44 |
| 2020-01-22 | -36.44 |
| 2020-01-21 | -36.44 |
| 2020-01-20 | -36.44 |
| 2020-01-17 | -36.44 |
| 2020-01-16 | -36.44 |
| 2020-01-15 | -34.32 |
| 2020-01-14 | -33.26 |
| 2020-01-13 | -34.32 |
| 2020-01-10 | -36.44 |
| 2020-01-09 | -36.44 |
| 2020-01-08 | -36.44 |
| 2020-01-07 | -34.32 |
| 2020-01-06 | -34.32 |
| 2020-01-03 | -34.32 |
| 2020-01-02 | -34.32 |
| 2019-12-31 | -34.32 |
| 2019-12-30 | -34.32 |
| 2019-12-27 | -33.26 |
| 2019-12-24 | -32.20 |
| 2019-12-23 | -32.20 |
| 2019-12-20 | -32.20 |
| 2019-12-19 | -32.20 |
| 2019-12-18 | -34.32 |
| 2019-12-17 | -34.32 |
| 2019-12-16 | -34.32 |
| 2019-12-13 | -35.38 |
| 2019-12-12 | -36.44 |
| 2019-12-11 | -30.08 |
| 2019-12-10 | -32.20 |
| 2019-12-09 | -35.38 |
| 2019-12-06 | -30.08 |
| 2019-12-05 | -30.08 |
| 2019-12-04 | -30.08 |
| 2019-12-03 | -34.32 |
| 2019-12-02 | -30.08 |
| 2019-11-29 | -31.14 |
| 2019-11-28 | -27.96 |
| 2019-11-27 | -27.96 |
| 2019-11-26 | -27.96 |
| 2019-11-25 | -29.02 |
| 2019-11-22 | -29.02 |
| 2019-11-21 | -29.02 |
| 2019-11-20 | -29.02 |
| 2019-11-19 | -30.08 |
| 2019-11-18 | -30.08 |
| 2019-11-15 | -29.02 |
| 2019-11-14 | -29.02 |
| 2019-11-13 | -29.02 |
| 2019-11-12 | -24.78 |
| 2019-11-11 | -31.14 |
| 2019-11-08 | -30.08 |
| 2019-11-07 | -30.08 |
| 2019-11-06 | -27.96 |
| 2019-11-05 | -27.96 |
| 2019-11-04 | -32.20 |
| 2019-11-01 | -37.50 |
| 2019-10-31 | -37.50 |
| 2019-10-30 | -37.50 |
| 2019-10-29 | -38.56 |
| 2019-10-28 | -38.56 |
| 2019-10-25 | -38.56 |
| 2019-10-24 | -36.44 |
| 2019-10-23 | -30.08 |
| 2019-10-22 | -33.26 |
| 2019-10-21 | -32.20 |
| 2019-10-18 | -38.56 |
| 2019-10-17 | -39.62 |
| 2019-10-16 | -38.56 |
| 2019-10-15 | -38.56 |
| 2019-10-14 | -38.56 |
| 2019-10-11 | -36.44 |
| 2019-10-10 | -34.32 |
| 2019-10-09 | -34.32 |
| 2019-10-08 | -32.20 |
| 2019-10-04 | -30.08 |
| 2019-10-03 | -30.08 |
| 2019-10-02 | -37.50 |
| 2019-09-30 | -36.44 |
| 2019-09-27 | -34.32 |
| 2019-09-26 | -34.32 |
| 2019-09-25 | -32.20 |
| 2019-09-24 | -32.20 |
| 2019-09-23 | -34.32 |
| 2019-09-20 | -25.84 |
| 2019-09-19 | -24.78 |
| 2019-09-18 | -34.32 |
| 2019-09-17 | -34.32 |
| 2019-09-16 | -34.32 |
| 2019-09-13 | -30.08 |
| 2019-09-12 | -30.08 |
| 2019-09-11 | -34.32 |
| 2019-09-10 | -33.26 |
| 2019-09-09 | -32.20 |
| 2019-09-06 | -29.02 |
| 2019-09-05 | -26.90 |
| 2019-09-04 | -25.84 |
| 2019-09-03 | -34.32 |
| 2019-09-02 | -35.38 |
| 2019-08-30 | -35.38 |
| 2019-08-29 | -33.26 |
| 2019-08-28 | -42.79 |
| 2019-08-27 | -38.56 |
| 2019-08-26 | -30.08 |
| 2019-08-23 | -29.02 |
| 2019-08-22 | -19.49 |
| 2019-08-21 | -18.43 |
| 2019-08-20 | -17.37 |
| 2019-08-19 | -23.72 |
| 2019-08-16 | -23.72 |
| 2019-08-15 | -23.72 |
| 2019-08-14 | -25.84 |
| 2019-08-13 | -25.84 |
| 2019-08-12 | -25.84 |
| 2019-08-09 | -27.96 |
| 2019-08-08 | -27.96 |
| 2019-08-07 | -26.90 |
| 2019-08-06 | -26.90 |
| 2019-08-05 | -27.96 |
| 2019-08-02 | -27.96 |
| 2019-08-01 | -27.96 |
| 2019-07-31 | -27.96 |
| 2019-07-30 | -27.96 |
| 2019-07-29 | -27.96 |
| 2019-07-26 | -22.67 |
| 2019-07-25 | -22.67 |
| 2019-07-24 | -22.67 |
| 2019-07-23 | -27.96 |
| 2019-07-22 | -21.61 |
| 2019-07-19 | -21.61 |
| 2019-07-18 | -21.61 |
| 2019-07-17 | -21.61 |
| 2019-07-16 | -25.84 |
| 2019-07-15 | -25.84 |
| 2019-07-12 | -25.84 |
| 2019-07-11 | -19.49 |
| 2019-07-10 | -20.55 |
| 2019-07-09 | -20.55 |
| 2019-07-08 | -22.67 |
| 2019-07-05 | -24.78 |
| 2019-07-04 | -21.61 |
| 2019-07-03 | -25.84 |
| 2019-07-02 | -22.67 |
| 2019-06-28 | -9.95 |
| 2019-06-27 | -13.13 |
| 2019-06-26 | -13.13 |
| 2019-06-25 | -13.13 |
| 2019-06-24 | -25.84 |
| 2019-06-21 | -21.61 |
| 2019-06-20 | -20.55 |
| 2019-06-19 | -18.43 |
| 2019-06-18 | -20.55 |
| 2019-06-17 | -19.49 |
| 2019-06-14 | -19.49 |
| 2019-06-13 | -23.72 |
| 2019-06-12 | -13.13 |
| 2019-06-11 | -13.13 |
| 2019-06-10 | -11.01 |
| 2019-06-06 | -8.89 |
| 2019-06-05 | -21.61 |
| 2019-06-04 | -22.67 |
| 2019-06-03 | -21.61 |
| 2019-05-31 | -18.43 |
| 2019-05-30 | -16.31 |
| 2019-05-29 | -16.31 |
| 2019-05-28 | -17.37 |
| 2019-05-27 | -20.55 |
| 2019-05-24 | -20.55 |
| 2019-05-23 | -15.25 |
| 2019-05-22 | -8.89 |
| 2019-05-21 | -18.43 |
| 2019-05-20 | -17.37 |
| 2019-05-17 | -17.37 |
| 2019-05-16 | -13.13 |
| 2019-05-15 | -15.25 |
| 2019-05-14 | -15.25 |
| 2019-05-10 | -12.07 |
| 2019-05-09 | -12.07 |
| 2019-05-08 | -13.13 |
| 2019-05-07 | -13.13 |
| 2019-05-06 | -15.25 |
| 2019-05-03 | -14.19 |
| 2019-05-02 | -15.25 |
| 2019-04-30 | -15.25 |
| 2019-04-29 | -15.25 |
| 2019-04-26 | -15.25 |
| 2019-04-25 | -16.31 |
| 2019-04-24 | -16.31 |
| 2019-04-23 | -17.37 |
| 2019-04-18 | -17.37 |
| 2019-04-17 | -16.31 |
| 2019-04-16 | -15.25 |
| 2019-04-15 | -16.31 |
| 2019-04-12 | -15.25 |
| 2019-04-11 | -16.31 |
| 2019-04-10 | -15.25 |
| 2019-04-09 | -13.13 |
| 2019-04-08 | -15.25 |
| 2019-04-04 | -9.95 |
| 2019-04-03 | -9.95 |
| 2019-04-02 | -16.31 |
| 2019-04-01 | -4.66 |
| 2019-03-29 | -1.48 |
| 2019-03-28 | -6.77 |
| 2019-03-27 | -4.66 |
| 2019-03-26 | -7.83 |
| 2019-03-25 | -11.01 |
| 2019-03-22 | -15.25 |
| 2019-03-21 | 1.70 |
| 2019-03-20 | -11.01 |
| 2019-03-19 | -20.55 |
| 2019-03-18 | -21.61 |
| 2019-03-15 | -23.72 |
| 2019-03-14 | -24.78 |
| 2019-03-13 | -24.78 |
| 2019-03-12 | -23.72 |
| 2019-03-11 | -21.61 |
| 2019-03-08 | -21.61 |
| 2019-03-07 | -24.78 |
| 2019-03-06 | -27.96 |
| 2019-03-05 | -25.84 |
| 2019-03-04 | -26.90 |
| 2019-03-01 | -31.14 |
| 2019-02-28 | -30.08 |
| 2019-02-27 | -30.08 |
| 2019-02-26 | -30.08 |
| 2019-02-25 | -33.26 |
| 2019-02-22 | -32.20 |
| 2019-02-21 | -23.72 |
| 2019-02-20 | -36.44 |
| 2019-02-19 | -34.32 |
| 2019-02-18 | -31.14 |
| 2019-02-15 | -24.78 |
| 2019-02-14 | -26.90 |
| 2019-02-13 | -26.90 |
| 2019-02-12 | -26.90 |
| 2019-02-11 | -26.90 |
| 2019-02-08 | -25.84 |
| 2019-02-04 | -25.84 |
| 2019-02-01 | -24.78 |
| 2019-01-31 | -27.96 |
| 2019-01-30 | -29.02 |
| 2019-01-29 | -29.02 |
| 2019-01-28 | -29.02 |
| 2019-01-25 | -26.90 |
| 2019-01-24 | -26.90 |
| 2019-01-23 | -25.84 |
| 2019-01-22 | -24.78 |
| 2019-01-21 | -22.67 |
| 2019-01-18 | -32.20 |
| 2019-01-17 | -32.20 |
| 2019-01-16 | -25.84 |
| 2019-01-15 | -24.78 |
| 2019-01-14 | -23.72 |
| 2019-01-11 | -22.67 |
| 2019-01-10 | -25.84 |
| 2019-01-09 | -24.78 |
| 2019-01-08 | -27.96 |
| 2019-01-07 | -26.90 |
| 2019-01-04 | -26.90 |
| 2019-01-03 | -26.90 |
| 2019-01-02 | -26.90 |
| 2018-12-31 | -26.90 |
| 2018-12-28 | -26.90 |
| 2018-12-27 | -24.78 |
| 2018-12-24 | -25.84 |
| 2018-12-21 | -25.84 |
| 2018-12-20 | -23.72 |
| 2018-12-19 | -23.72 |
| 2018-12-18 | -23.72 |
| 2018-12-17 | -23.72 |
| 2018-12-14 | -25.84 |
| 2018-12-13 | -20.55 |
| 2018-12-12 | -31.14 |
| 2018-12-11 | -23.72 |
| 2018-12-10 | -23.72 |
| 2018-12-07 | -21.61 |
| 2018-12-06 | -18.43 |
| 2018-12-05 | -27.96 |
| 2018-12-04 | -27.96 |
| 2018-12-03 | -26.90 |
| 2018-11-30 | -27.96 |
| 2018-11-29 | -26.90 |
| 2018-11-28 | -26.90 |
| 2018-11-27 | -22.67 |
| 2018-11-26 | -22.67 |
| 2018-11-23 | -22.67 |
| 2018-11-22 | -22.67 |
| 2018-11-21 | -22.67 |
| 2018-11-20 | -20.55 |
| 2018-11-19 | -20.55 |
| 2018-11-16 | -20.55 |
| 2018-11-15 | -22.67 |
| 2018-11-14 | -22.67 |
| 2018-11-13 | -23.72 |
| 2018-11-12 | -23.72 |
| 2018-11-09 | -19.49 |
| 2018-11-08 | -21.61 |
| 2018-11-07 | -21.61 |
| 2018-11-06 | -20.55 |
| 2018-11-05 | -23.72 |
| 2018-11-02 | -23.72 |
| 2018-11-01 | -25.84 |
| 2018-10-31 | -24.78 |
| 2018-10-30 | -25.84 |
| 2018-10-29 | -32.20 |
| 2018-10-26 | -27.96 |
| 2018-10-25 | -29.02 |
| 2018-10-24 | -22.67 |
| 2018-10-23 | -22.67 |
| 2018-10-22 | -24.78 |
| 2018-10-19 | -23.72 |
| 2018-10-18 | -25.84 |
| 2018-10-16 | -21.61 |
| 2018-10-15 | -25.84 |
| 2018-10-12 | -25.84 |
| 2018-10-11 | -23.72 |
| 2018-10-10 | -17.37 |
| 2018-10-09 | -17.37 |
| 2018-10-08 | -17.37 |
| 2018-10-05 | -18.43 |
| 2018-10-04 | -20.55 |
| 2018-10-03 | -21.61 |
| 2018-10-02 | -24.78 |
| 2018-09-28 | -24.78 |
| 2018-09-27 | -25.84 |
| 2018-09-26 | -24.78 |
| 2018-09-24 | -23.72 |
| 2018-09-21 | -21.61 |
| 2018-09-20 | -23.72 |
| 2018-09-19 | -21.61 |
| 2018-09-18 | -20.55 |
| 2018-09-17 | -21.61 |
| 2018-09-14 | -21.61 |
| 2018-09-13 | -30.08 |
| 2018-09-12 | -17.37 |
| 2018-09-11 | -17.37 |
| 2018-09-10 | -17.37 |
| 2018-09-07 | -13.13 |
| 2018-09-06 | -21.61 |
| 2018-09-05 | -18.43 |
| 2018-09-04 | -20.55 |
| 2018-09-03 | -20.55 |
| 2018-08-31 | -18.43 |
| 2018-08-30 | -18.43 |
| 2018-08-29 | -18.43 |
| 2018-08-28 | -18.43 |
| 2018-08-27 | -19.49 |
| 2018-08-24 | -19.49 |
| 2018-08-23 | -19.49 |
| 2018-08-22 | -19.49 |
| 2018-08-21 | -16.31 |
| 2018-08-20 | -18.43 |
| 2018-08-17 | -19.49 |
| 2018-08-16 | -19.49 |
| 2018-08-15 | -20.55 |
| 2018-08-14 | -20.55 |
| 2018-08-13 | -25.84 |
| 2018-08-10 | -22.67 |
| 2018-08-09 | -13.13 |
| 2018-08-08 | -13.13 |
| 2018-08-07 | -17.37 |
| 2018-08-06 | -20.55 |
| 2018-08-03 | -22.67 |
| 2018-08-02 | -6.77 |
| 2018-08-01 | 8.06 |
| 2018-07-31 | 12.29 |
| 2018-07-30 | 12.29 |
| 2018-07-27 | 10.18 |
| 2018-07-26 | 18.65 |
| 2018-07-25 | 20.77 |
| 2018-07-24 | 25.01 |
| 2018-07-23 | 22.89 |
| 2018-07-20 | 22.89 |
| 2018-07-19 | 22.89 |
| 2018-07-18 | 14.41 |
| 2018-07-17 | 14.41 |
| 2018-07-16 | 18.65 |
| 2018-07-13 | 27.13 |
| 2018-07-12 | 22.89 |
| 2018-07-11 | 16.53 |
| 2018-07-10 | 27.13 |
| 2018-07-09 | 27.13 |
| 2018-07-06 | 22.89 |
| 2018-07-05 | 22.89 |
| 2018-07-04 | 20.77 |
| 2018-07-03 | 20.77 |
| 2018-06-29 | 25.01 |
| 2018-06-28 | 27.13 |
| 2018-06-27 | 29.24 |
| 2018-06-26 | 31.36 |
| 2018-06-25 | 35.60 |
| 2018-06-22 | 31.36 |
| 2018-06-21 | 33.48 |
| 2018-06-20 | 37.72 |
| 2018-06-19 | 33.48 |
| 2018-06-15 | 37.72 |
| 2018-06-14 | 35.60 |
| 2018-06-13 | 44.08 |
| 2018-06-12 | 37.72 |
| 2018-06-11 | 37.72 |
| 2018-06-08 | 41.96 |
| 2018-06-07 | 37.72 |
| 2018-06-06 | 44.08 |
| 2018-06-05 | 35.60 |
| 2018-06-04 | 35.60 |
| 2018-06-01 | 37.72 |
| 2018-05-31 | 39.84 |
| 2018-05-30 | 35.60 |
| 2018-05-29 | 41.96 |
| 2018-05-28 | 37.72 |
| 2018-05-25 | 35.60 |
| 2018-05-24 | 37.72 |
| 2018-05-23 | 37.72 |
| 2018-05-21 | 37.72 |
| 2018-05-18 | 39.84 |
| 2018-05-17 | 41.96 |
| 2018-05-16 | 44.08 |
| 2018-05-15 | 46.19 |
| 2018-05-14 | 44.08 |
| 2018-05-11 | 39.84 |
| 2018-05-10 | 44.08 |
| 2018-05-09 | 44.08 |
| 2018-05-08 | 44.08 |
| 2018-05-07 | 44.08 |
| 2018-05-04 | 44.08 |
| 2018-05-03 | 44.08 |
| 2018-05-02 | 44.08 |
| 2018-04-30 | 39.84 |
| 2018-04-27 | 44.08 |
| 2018-04-26 | 48.31 |
| 2018-04-25 | 39.84 |
| 2018-04-24 | 39.84 |
| 2018-04-23 | 39.84 |
| 2018-04-20 | 41.96 |
| 2018-04-19 | 41.96 |
| 2018-04-18 | 44.08 |
| 2018-04-17 | 50.43 |
| 2018-04-16 | 48.31 |
| 2018-04-13 | 46.19 |
| 2018-04-12 | 27.13 |
| 2018-04-11 | 48.31 |
| 2018-04-10 | 54.67 |
| 2018-04-09 | 54.67 |
| 2018-04-06 | 56.79 |
| 2018-04-04 | 56.79 |
| 2018-04-03 | 56.79 |
| 2018-03-29 | 56.79 |
| 2018-03-28 | 54.67 |
| 2018-03-27 | 61.03 |
| 2018-03-26 | 56.79 |
| 2018-03-23 | 58.91 |
| 2018-03-22 | 67.38 |
| 2018-03-21 | 61.03 |
| 2018-03-20 | 63.14 |
| 2018-03-19 | 65.26 |
| 2018-03-16 | 61.03 |
| 2018-03-15 | 65.26 |
| 2018-03-14 | 65.26 |
| 2018-03-13 | 67.38 |
| 2018-03-12 | 65.26 |
| 2018-03-09 | 69.50 |
| 2018-03-08 | 63.14 |
| 2018-03-07 | 63.14 |
| 2018-03-06 | 61.03 |
| 2018-03-05 | 63.14 |
| 2018-03-02 | 65.26 |
| 2018-03-01 | 65.26 |
| 2018-02-28 | 65.26 |
| 2018-02-27 | 73.74 |
| 2018-02-26 | 67.38 |
| 2018-02-23 | 75.86 |
| 2018-02-22 | 69.50 |
| 2018-02-21 | 69.50 |
| 2018-02-20 | 67.38 |
| 2018-02-15 | 69.50 |
| 2018-02-14 | 61.03 |
| 2018-02-13 | 56.79 |
| 2018-02-12 | 56.79 |
| 2018-02-09 | 50.43 |
| 2018-02-08 | 56.79 |
| 2018-02-07 | 54.67 |
| 2018-02-06 | 56.79 |
| 2018-02-05 | 61.03 |
| 2018-02-02 | 58.91 |
| 2018-02-01 | 58.91 |
| 2018-01-31 | 61.03 |
| 2018-01-30 | 61.03 |
| 2018-01-29 | 61.03 |
| 2018-01-26 | 58.91 |
| 2018-01-25 | 63.14 |
| 2018-01-24 | 69.50 |
| 2018-01-23 | 56.79 |
| 2018-01-22 | 56.79 |
| 2018-01-19 | 63.14 |
| 2018-01-18 | 71.62 |
| 2018-01-17 | 73.74 |
| 2018-01-16 | 77.98 |
| 2018-01-15 | 77.98 |
| 2018-01-12 | 77.98 |
| 2018-01-11 | 77.98 |
| 2018-01-10 | 80.09 |
| 2018-01-09 | 84.33 |
| 2018-01-08 | 90.69 |
| 2018-01-05 | 92.81 |
| 2018-01-04 | 80.09 |
| 2018-01-03 | 84.33 |
| 2018-01-02 | 84.33 |
| 2017-12-29 | 107.64 |
| 2017-12-28 | 88.57 |
| 2017-12-27 | 82.21 |
| 2017-12-22 | 75.86 |
| 2017-12-21 | 44.08 |
| 2017-12-20 | 37.72 |
| 2017-12-19 | 29.24 |
| 2017-12-18 | 31.36 |
| 2017-12-15 | 31.36 |
| 2017-12-14 | 31.36 |
| 2017-12-13 | 33.48 |
| 2017-12-12 | 29.24 |
| 2017-12-11 | 27.13 |
| 2017-12-08 | 31.36 |
| 2017-12-07 | 25.01 |
| 2017-12-06 | 31.36 |
| 2017-12-05 | 33.48 |
| 2017-12-04 | 35.60 |
| 2017-12-01 | 35.60 |
| 2017-11-30 | 20.77 |
| 2017-11-29 | 31.36 |
| 2017-11-28 | 35.60 |
| 2017-11-27 | 41.96 |
| 2017-11-24 | 52.55 |
| 2017-11-23 | 50.43 |
| 2017-11-22 | 56.79 |
| 2017-11-21 | 58.91 |
| 2017-11-20 | 58.91 |
| 2017-11-17 | 58.91 |
| 2017-11-16 | 65.26 |
| 2017-11-15 | 69.50 |
| 2017-11-14 | 56.79 |
| 2017-11-13 | 65.26 |
| 2017-11-10 | 61.03 |
| 2017-11-09 | 71.62 |
| 2017-11-08 | 73.74 |
| 2017-11-07 | 73.74 |
| 2017-11-06 | 73.74 |
| 2017-11-03 | 75.86 |
| 2017-11-02 | 75.86 |
| 2017-11-01 | 71.62 |
| 2017-10-31 | 71.62 |
| 2017-10-30 | 73.74 |
| 2017-10-27 | 86.45 |
| 2017-10-26 | 77.98 |
| 2017-10-25 | 88.57 |
| 2017-10-24 | 94.93 |
| 2017-10-23 | 97.04 |
| 2017-10-20 | 103.40 |
| 2017-10-19 | 92.81 |
| 2017-10-18 | 63.14 |
| 2017-10-17 | 41.96 |
| 2017-10-16 | 41.96 |
| 2017-10-13 | 39.84 |
| 2017-10-12 | 37.72 |
| 2017-10-11 | 44.08 |
| 2017-10-10 | 44.08 |
| 2017-10-09 | 44.08 |
| 2017-10-06 | 44.08 |
| 2017-10-04 | 44.08 |
| 2017-10-03 | 44.08 |
| 2017-09-29 | 41.96 |
| 2017-09-28 | 46.19 |
| 2017-09-27 | 50.43 |
| 2017-09-26 | 48.31 |
| 2017-09-25 | 48.31 |
| 2017-09-22 | 48.31 |
| 2017-09-21 | 48.31 |
| 2017-09-20 | 52.55 |
| 2017-09-19 | 50.43 |
| 2017-09-18 | 54.67 |
| 2017-09-15 | 61.03 |
| 2017-09-14 | 69.50 |
| 2017-09-13 | 50.43 |
| 2017-09-12 | 54.67 |
| 2017-09-11 | 54.67 |
| 2017-09-08 | 69.50 |
| 2017-09-07 | 69.50 |
| 2017-09-06 | 69.50 |
| 2017-09-05 | 69.50 |
| 2017-09-04 | 69.50 |
| 2017-09-01 | 69.50 |
| 2017-08-31 | 69.50 |
| 2017-08-30 | 73.74 |
| 2017-08-29 | 75.86 |
| 2017-08-28 | 73.74 |
| 2017-08-25 | 73.74 |
| 2017-08-24 | 82.21 |
| 2017-08-22 | 82.21 |
| 2017-08-21 | 73.74 |
| 2017-08-18 | 80.09 |
| 2017-08-17 | 80.09 |
| 2017-08-16 | 80.09 |
| 2017-08-15 | 75.86 |
| 2017-08-14 | 77.98 |
| 2017-08-11 | 77.98 |
| 2017-08-10 | 84.33 |
| 2017-08-09 | 90.69 |
| 2017-08-08 | 71.62 |
| 2017-08-07 | 73.74 |
| 2017-08-04 | 73.74 |
| 2017-08-03 | 75.86 |
| 2017-08-02 | 73.74 |
| 2017-08-01 | 80.09 |
| 2017-07-31 | 82.21 |
| 2017-07-28 | 84.33 |
| 2017-07-27 | 84.33 |
| 2017-07-26 | 90.69 |
| 2017-07-25 | 94.93 |
| 2017-07-24 | 94.93 |
| 2017-07-21 | 97.04 |
| 2017-07-20 | 101.28 |
| 2017-07-19 | 107.64 |
| 2017-07-18 | 99.16 |
| 2017-07-17 | 97.04 |
| 2017-07-14 | 101.28 |
| 2017-07-13 | 103.40 |
| 2017-07-12 | 101.28 |
| 2017-07-11 | 111.88 |
| 2017-07-10 | 105.52 |
| 2017-07-07 | 120.35 |
| 2017-07-06 | 116.11 |
| 2017-07-05 | 111.88 |
| 2017-07-04 | 105.52 |
| 2017-07-03 | 113.99 |
| 2017-06-30 | 113.99 |
| 2017-06-29 | 118.23 |
| 2017-06-28 | 111.88 |
| 2017-06-27 | 116.11 |
| 2017-06-26 | 118.23 |
| 2017-06-23 | 116.11 |
| 2017-06-22 | 124.59 |
| 2017-06-21 | 122.47 |
| 2017-06-20 | 116.11 |
| 2017-06-19 | 147.90 |
| 2017-06-16 | 118.23 |
| 2017-06-15 | 135.18 |
| 2017-06-14 | 143.66 |
| 2017-06-13 | 130.95 |
| 2017-06-12 | 137.30 |
| 2017-06-09 | 126.71 |
| 2017-06-08 | 99.16 |
| 2017-06-07 | 82.21 |
| 2017-06-06 | 90.69 |
| 2017-06-05 | 94.93 |
| 2017-06-02 | 92.81 |
| 2017-06-01 | 92.81 |
| 2017-05-31 | 92.81 |
| 2017-05-29 | 111.88 |
| 2017-05-26 | 105.52 |
| 2017-05-25 | 113.99 |
| 2017-05-24 | 103.40 |
| 2017-05-23 | 99.16 |
| 2017-05-22 | 107.64 |
| 2017-05-19 | 122.47 |
| 2017-05-18 | 135.18 |
| 2017-05-17 | 147.90 |
| 2017-05-16 | 137.30 |
| 2017-05-15 | 135.18 |
| 2017-05-12 | 143.66 |
| 2017-05-11 | 147.90 |
| 2017-05-10 | 145.78 |
| 2017-05-09 | 156.37 |
| 2017-05-08 | 152.13 |
| 2017-05-05 | 164.85 |
| 2017-05-04 | 164.85 |
| 2017-05-02 | 156.37 |
| 2017-04-28 | 158.49 |
| 2017-04-27 | 166.96 |
| 2017-04-26 | 169.08 |
| 2017-04-25 | 164.85 |
| 2017-04-24 | 162.73 |
| 2017-04-21 | 175.44 |
| 2017-04-20 | 181.80 |
| 2017-04-19 | 173.32 |
| 2017-04-18 | 179.68 |
| 2017-04-13 | 192.39 |
| 2017-04-12 | 192.39 |
| 2017-04-11 | 188.15 |
| 2017-04-10 | 194.51 |
| 2017-04-07 | 196.63 |
| 2017-04-06 | 196.63 |
| 2017-04-05 | 196.63 |
| 2017-04-03 | 202.98 |
| 2017-03-31 | 205.10 |
| 2017-03-30 | 213.58 |
| 2017-03-29 | 217.81 |
| 2017-03-28 | 215.70 |
| 2017-03-27 | 217.81 |
| 2017-03-24 | 209.34 |
| 2017-03-23 | 226.29 |
| 2017-03-22 | 228.41 |
| 2017-03-21 | 228.41 |
| 2017-03-20 | 232.65 |
| 2017-03-17 | 249.60 |
| 2017-03-16 | 251.71 |
| 2017-03-15 | 258.07 |
| 2017-03-14 | 260.19 |
| 2017-03-13 | 249.60 |
| 2017-03-10 | 251.71 |
| 2017-03-09 | 239.00 |
| 2017-03-08 | 232.65 |
| 2017-03-07 | 222.05 |
| 2017-03-06 | 219.93 |
| 2017-03-03 | 222.05 |
| 2017-03-02 | 228.41 |
| 2017-03-01 | 234.76 |
| 2017-02-28 | 236.88 |
| 2017-02-27 | 241.12 |
| 2017-02-24 | 249.60 |
| 2017-02-23 | 241.12 |
| 2017-02-22 | 215.70 |
| 2017-02-21 | 202.98 |
| 2017-02-20 | 202.98 |
| 2017-02-17 | 207.22 |
| 2017-02-16 | 207.22 |
| 2017-02-15 | 222.05 |
| 2017-02-14 | 213.58 |
| 2017-02-13 | 207.22 |
| 2017-02-10 | 200.86 |
| 2017-02-09 | 200.86 |
| 2017-02-08 | 202.98 |
| 2017-02-07 | 202.98 |
| 2017-02-06 | 211.46 |
| 2017-02-03 | 217.81 |
| 2017-02-02 | 219.93 |
| 2017-02-01 | 219.93 |
| 2017-01-27 | 230.53 |
| 2017-01-26 | 230.53 |
| 2017-01-25 | 241.12 |
| 2017-01-24 | 241.12 |
| 2017-01-23 | 239.00 |
| 2017-01-20 | 245.36 |
| 2017-01-19 | 222.05 |
| 2017-01-18 | 234.76 |
| 2017-01-17 | 228.41 |
| 2017-01-16 | 219.93 |
| 2017-01-13 | 205.10 |
| 2017-01-12 | 213.58 |
| 2017-01-11 | 198.75 |
| 2017-01-10 | 198.75 |
| 2017-01-09 | 202.98 |
| 2017-01-06 | 202.98 |
| 2017-01-05 | 209.34 |
| 2017-01-04 | 211.46 |
| 2017-01-03 | 207.22 |
| 2016-12-30 | 209.34 |
| 2016-12-29 | 209.34 |
| 2016-12-28 | 213.58 |
| 2016-12-23 | 209.34 |
| 2016-12-22 | 211.46 |
| 2016-12-21 | 213.58 |
| 2016-12-20 | 222.05 |
| 2016-12-19 | 234.76 |
| 2016-12-16 | 236.88 |
| 2016-12-15 | 249.60 |
| 2016-12-14 | 253.83 |
| 2016-12-13 | 215.70 |
| 2016-12-12 | 226.29 |
| 2016-12-09 | 236.88 |
| 2016-12-08 | 258.07 |
| 2016-12-07 | 260.19 |
| 2016-12-06 | 258.07 |
| 2016-12-05 | 266.55 |
| 2016-12-02 | 277.14 |
| 2016-12-01 | 275.02 |
| 2016-11-30 | 289.85 |
| 2016-11-29 | 275.02 |
| 2016-11-28 | 281.38 |
| 2016-11-25 | 272.90 |
| 2016-11-24 | 272.90 |
| 2016-11-23 | 275.02 |
| 2016-11-22 | 268.66 |
| 2016-11-21 | 272.90 |
| 2016-11-18 | 279.26 |
| 2016-11-17 | 281.38 |
| 2016-11-16 | 289.85 |
| 2016-11-15 | 255.95 |
| 2016-11-14 | 281.38 |
| 2016-11-11 | 281.38 |
| 2016-11-10 | 304.68 |
| 2016-11-09 | 279.26 |
| 2016-11-08 | 281.38 |
| 2016-11-07 | 281.38 |
| 2016-11-04 | 289.85 |
| 2016-11-03 | 302.56 |
| 2016-11-02 | 302.56 |
| 2016-11-01 | 315.28 |
| 2016-10-31 | 321.63 |
| 2016-10-28 | 315.28 |
| 2016-10-27 | 315.28 |
| 2016-10-26 | 323.75 |
| 2016-10-25 | 327.99 |
| 2016-10-24 | 327.99 |
| 2016-10-20 | 330.11 |
| 2016-10-19 | 336.47 |
| 2016-10-18 | 327.99 |
| 2016-10-17 | 334.35 |
| 2016-10-14 | 327.99 |
| 2016-10-13 | 336.47 |
| 2016-10-12 | 342.82 |
| 2016-10-11 | 349.18 |
| 2016-10-07 | 357.65 |
| 2016-10-06 | 353.42 |
| 2016-10-05 | 351.30 |
| 2016-10-04 | 332.23 |
| 2016-10-03 | 361.89 |
| 2016-09-30 | 340.70 |
| 2016-09-29 | 351.30 |
| 2016-09-28 | 330.11 |
| 2016-09-27 | 334.35 |
| 2016-09-26 | 340.70 |
| 2016-09-23 | 374.60 |
| 2016-09-22 | 387.32 |
| 2016-09-21 | 387.32 |
| 2016-09-20 | 385.20 |
| 2016-09-19 | 397.91 |
| 2016-09-15 | 395.79 |
| 2016-09-14 | 393.67 |
| 2016-09-13 | 376.72 |
| 2016-09-12 | 395.79 |
| 2016-09-09 | 404.27 |
| 2016-09-08 | 404.27 |
| 2016-09-07 | 402.15 |
| 2016-09-06 | 393.67 |
| 2016-09-05 | 404.27 |
| 2016-09-02 | 412.74 |
| 2016-09-01 | 412.74 |
| 2016-08-31 | 429.69 |
| 2016-08-30 | 408.50 |
| 2016-08-29 | 397.91 |
| 2016-08-26 | 397.91 |
| 2016-08-25 | 404.27 |
| 2016-08-24 | 412.74 |
| 2016-08-23 | 412.74 |
| 2016-08-22 | 419.10 |
| 2016-08-19 | 421.22 |
| 2016-08-18 | 423.33 |
| 2016-08-17 | 421.22 |
| 2016-08-16 | 414.86 |
| 2016-08-15 | 414.86 |
| 2016-08-12 | 419.10 |
| 2016-08-11 | 423.33 |
| 2016-08-10 | 423.33 |
| 2016-08-09 | 421.22 |
| 2016-08-08 | 436.05 |
| 2016-08-05 | 436.05 |
| 2016-08-04 | 423.33 |
| 2016-08-03 | 421.22 |
| 2016-08-01 | 436.05 |
| 2016-07-29 | 438.17 |
| 2016-07-28 | 440.28 |
| 2016-07-27 | 446.64 |
| 2016-07-26 | 450.88 |
| 2016-07-25 | 453.00 |
| 2016-07-22 | 459.35 |
| 2016-07-21 | 453.00 |
| 2016-07-20 | 467.83 |
| 2016-07-19 | 469.95 |
| 2016-07-18 | 480.54 |
| 2016-07-15 | 486.90 |
| 2016-07-14 | 493.25 |
| 2016-07-13 | 493.25 |
| 2016-07-12 | 476.30 |
| 2016-07-11 | 469.95 |
| 2016-07-08 | 463.59 |
| 2016-07-07 | 465.71 |
| 2016-07-06 | 465.71 |
| 2016-07-05 | 480.54 |
| 2016-07-04 | 459.35 |
| 2016-06-30 | 446.64 |
| 2016-06-29 | 429.69 |
| 2016-06-28 | 421.22 |
| 2016-06-27 | 423.33 |
| 2016-06-24 | 416.98 |
| 2016-06-23 | 440.28 |
| 2016-06-22 | 446.64 |
| 2016-06-21 | 442.40 |
| 2016-06-20 | 453.00 |
| 2016-06-17 | 450.88 |
| 2016-06-16 | 444.52 |
| 2016-06-15 | 463.59 |
| 2016-06-14 | 455.12 |
| 2016-06-13 | 465.71 |
| 2016-06-10 | 493.25 |
| 2016-06-08 | 493.25 |
| 2016-06-07 | 486.90 |
| 2016-06-06 | 489.02 |
| 2016-06-03 | 495.37 |
| 2016-06-02 | 497.49 |
| 2016-06-01 | 486.90 |
| 2016-05-31 | 486.90 |
| 2016-05-30 | 493.25 |
| 2016-05-27 | 499.61 |
| 2016-05-26 | 489.02 |
| 2016-05-25 | 486.90 |
| 2016-05-24 | 476.30 |
| 2016-05-23 | 482.66 |
| 2016-05-20 | 482.66 |
| 2016-05-19 | 478.42 |
| 2016-05-18 | 459.35 |
| 2016-05-17 | 476.30 |
| 2016-05-16 | 463.59 |
| 2016-05-13 | 463.59 |
| 2016-05-12 | 467.83 |
| 2016-05-11 | 463.59 |
| 2016-05-10 | 465.71 |
| 2016-05-09 | 453.00 |
| 2016-05-06 | 469.95 |
| 2016-05-05 | 469.95 |
| 2016-05-04 | 486.90 |
| 2016-05-03 | 472.07 |
| 2016-04-29 | 459.35 |
| 2016-04-28 | 450.88 |
| 2016-04-27 | 450.88 |
| 2016-04-26 | 457.23 |
| 2016-04-25 | 461.47 |
| 2016-04-22 | 438.17 |
| 2016-04-21 | 442.40 |
| 2016-04-20 | 453.00 |
| 2016-04-19 | 472.07 |
| 2016-04-18 | 480.54 |
| 2016-04-15 | 497.49 |
| 2016-04-14 | 491.13 |
| 2016-04-13 | 497.49 |
| 2016-04-12 | 508.08 |
| 2016-04-11 | 465.71 |
| 2016-04-08 | 465.71 |
| 2016-04-07 | 450.88 |
| 2016-04-06 | 455.12 |
| 2016-04-05 | 463.59 |
| 2016-04-01 | 465.71 |
| 2016-03-31 | 459.35 |
| 2016-03-30 | 474.18 |
| 2016-03-29 | 406.38 |
| 2016-03-24 | 397.91 |
| 2016-03-23 | 378.84 |
| 2016-03-22 | 387.32 |
| 2016-03-21 | 412.74 |
| 2016-03-18 | 397.91 |
| 2016-03-17 | 397.91 |
| 2016-03-16 | 395.79 |
| 2016-03-15 | 404.27 |
| 2016-03-14 | 404.27 |
| 2016-03-11 | 391.55 |
| 2016-03-10 | 391.55 |
| 2016-03-09 | 385.20 |
| 2016-03-08 | 389.43 |
| 2016-03-07 | 372.48 |
| 2016-03-04 | 374.60 |
| 2016-03-03 | 374.60 |
| 2016-03-02 | 368.25 |
| 2016-03-01 | 372.48 |
| 2016-02-29 | 383.08 |
| 2016-02-26 | 387.32 |
| 2016-02-25 | 376.72 |
| 2016-02-24 | 400.03 |
| 2016-02-23 | 397.91 |
| 2016-02-22 | 385.20 |
| 2016-02-19 | 355.53 |
| 2016-02-18 | 357.65 |
| 2016-02-17 | 351.30 |
| 2016-02-16 | 351.30 |
| 2016-02-15 | 317.40 |
| 2016-02-12 | 304.68 |
| 2016-02-11 | 323.75 |
| 2016-02-05 | 330.11 |
| 2016-02-04 | 330.11 |
| 2016-02-03 | 336.47 |
| 2016-02-02 | 364.01 |
| 2016-02-01 | 327.99 |
| 2016-01-29 | 336.47 |
| 2016-01-28 | 336.47 |
| 2016-01-27 | 321.63 |
| 2016-01-26 | 327.99 |
| 2016-01-25 | 338.58 |
| 2016-01-22 | 330.11 |
| 2016-01-21 | 319.51 |
| 2016-01-20 | 347.06 |
| 2016-01-19 | 338.58 |
| 2016-01-18 | 327.99 |
| 2016-01-15 | 332.23 |
| 2016-01-14 | 327.99 |
| 2016-01-13 | 336.47 |
| 2016-01-12 | 344.94 |
| 2016-01-11 | 366.13 |
| 2016-01-08 | 389.43 |
| 2016-01-07 | 391.55 |
| 2016-01-06 | 412.74 |
| 2016-01-05 | 421.22 |
| 2016-01-04 | 429.69 |
| 2015-12-31 | 450.88 |
| 2015-12-30 | 450.88 |
| 2015-12-29 | 457.23 |
| 2015-12-28 | 448.76 |
| 2015-12-24 | 448.76 |
| 2015-12-23 | 453.00 |
| 2015-12-22 | 448.76 |
| 2015-12-21 | 442.40 |
| 2015-12-18 | 400.03 |
| 2015-12-17 | 378.84 |
| 2015-12-16 | 383.08 |
| 2015-12-15 | 374.60 |
| 2015-12-14 | 383.08 |
| 2015-12-11 | 359.77 |
| 2015-12-10 | 364.01 |
| 2015-12-09 | 364.01 |
| 2015-12-08 | 364.01 |
| 2015-12-07 | 366.13 |
| 2015-12-04 | 374.60 |
| 2015-12-03 | 372.48 |
| 2015-12-02 | 400.03 |
| 2015-12-01 | 368.25 |
| 2015-11-30 | 374.60 |
| 2015-11-27 | 387.32 |
| 2015-11-26 | 406.38 |
| 2015-11-25 | 408.50 |
| 2015-11-24 | 421.22 |
| 2015-11-23 | 408.50 |
| 2015-11-20 | 408.50 |
| 2015-11-19 | 408.50 |
| 2015-11-18 | 404.27 |
| 2015-11-17 | 406.38 |
| 2015-11-16 | 404.27 |
| 2015-11-13 | 397.91 |
| 2015-11-12 | 400.03 |
| 2015-11-11 | 410.62 |
| 2015-11-10 | 406.38 |
| 2015-11-09 | 414.86 |
| 2015-11-06 | 429.69 |
| 2015-11-05 | 427.57 |
| 2015-11-04 | 416.98 |
| 2015-11-03 | 412.74 |
| 2015-11-02 | 400.03 |
| 2015-10-30 | 539.87 |
| 2015-10-29 | 546.22 |
| 2015-10-28 | 571.65 |
| 2015-10-27 | 525.03 |
| 2015-10-26 | 499.61 |
| 2015-10-23 | 503.85 |
| 2015-10-22 | 508.08 |
| 2015-10-20 | 503.85 |
| 2015-10-19 | 525.03 |
| 2015-10-16 | 463.59 |
| 2015-10-15 | 453.00 |
| 2015-10-14 | 453.00 |
| 2015-10-13 | 476.30 |
| 2015-10-12 | 501.73 |
| 2015-10-09 | 505.97 |
| 2015-10-08 | 493.25 |
| 2015-10-07 | 397.91 |
| 2015-10-06 | 334.35 |
| 2015-10-05 | 344.94 |
| 2015-10-02 | 349.18 |
| 2015-09-30 | 351.30 |
| 2015-09-29 | 347.06 |
| 2015-09-25 | 402.15 |
| 2015-09-24 | 408.50 |
| 2015-09-23 | 404.27 |
| 2015-09-22 | 404.27 |
| 2015-09-21 | 414.86 |
| 2015-09-18 | 423.33 |
| 2015-09-17 | 427.57 |
| 2015-09-16 | 431.81 |
| 2015-09-15 | 433.93 |
| 2015-09-14 | 431.81 |
| 2015-09-11 | 459.35 |
| 2015-09-10 | 442.40 |
| 2015-09-09 | 455.12 |
| 2015-09-08 | 469.95 |
| 2015-09-07 | 493.25 |
| 2015-09-04 | 493.25 |
| 2015-09-02 | 467.83 |
| 2015-09-01 | 522.92 |
| 2015-08-31 | 578.00 |
| 2015-08-28 | 588.60 |
| 2015-08-27 | 558.94 |
| 2015-08-26 | 476.30 |
| 2015-08-25 | 429.69 |
| 2015-08-24 | 467.83 |
| 2015-08-21 | 537.75 |
| 2015-08-20 | 599.19 |
| 2015-08-19 | 603.43 |
| 2015-08-18 | 599.19 |
| 2015-08-17 | 630.97 |
| 2015-08-14 | 630.97 |
| 2015-08-13 | 641.57 |
| 2015-08-12 | 637.33 |
| 2015-08-11 | 647.92 |
| 2015-08-10 | 662.75 |
| 2015-08-07 | 662.75 |
| 2015-08-06 | 630.97 |
| 2015-08-05 | 658.52 |
| 2015-08-04 | 671.23 |
| 2015-08-03 | 626.74 |
| 2015-07-31 | 662.75 |
| 2015-07-30 | 658.52 |
| 2015-07-29 | 662.75 |
| 2015-07-28 | 650.04 |
| 2015-07-27 | 664.87 |
| 2015-07-24 | 724.20 |
| 2015-07-23 | 741.15 |
| 2015-07-22 | 736.91 |
| 2015-07-21 | 726.32 |
| 2015-07-20 | 726.32 |
| 2015-07-17 | 726.32 |
| 2015-07-16 | 639.45 |
| 2015-07-15 | 609.79 |
| 2015-07-14 | 601.31 |
| 2015-07-13 | 643.69 |
| 2015-07-10 | 590.72 |
| 2015-07-09 | 575.89 |
| 2015-07-08 | 357.65 |
| 2015-07-07 | 406.38 |
| 2015-07-06 | 516.56 |
| 2015-07-03 | 669.11 |
| 2015-07-02 | 726.32 |
| 2015-06-30 | 730.55 |
| 2015-06-29 | 741.15 |
| 2015-06-26 | 840.73 |
| 2015-06-25 | 864.04 |
| 2015-06-24 | 849.21 |
| 2015-06-23 | 838.61 |
| 2015-06-22 | 866.16 |
| 2015-06-19 | 864.04 |
| 2015-06-18 | 864.04 |
| 2015-06-17 | 855.56 |
| 2015-06-16 | 853.44 |
| 2015-06-15 | 857.68 |
| 2015-06-12 | 800.47 |
| 2015-06-11 | 719.96 |
| 2015-06-10 | 736.91 |
| 2015-06-09 | 741.15 |
| 2015-06-08 | 747.50 |
| 2015-06-05 | 766.57 |
| 2015-06-04 | 768.69 |
| 2015-06-03 | 783.52 |
| 2015-06-02 | 779.29 |
| 2015-06-01 | 777.17 |
| 2015-05-29 | 787.76 |
| 2015-05-28 | 789.88 |
| 2015-05-27 | 798.36 |
| 2015-05-26 | 783.52 |
| 2015-05-22 | 747.50 |
| 2015-05-21 | 739.03 |
| 2015-05-20 | 713.60 |
| 2015-05-19 | 758.10 |
| 2015-05-18 | 743.27 |
| 2015-05-15 | 686.77 |
| 2015-05-14 | 688.86 |
| 2015-05-13 | 711.88 |
| 2015-05-12 | 705.60 |
| 2015-05-11 | 554.94 |
| 2015-05-08 | 554.94 |
| 2015-05-07 | 554.94 |
| 2015-05-06 | 546.57 |
| 2015-05-05 | 548.67 |
| 2015-05-04 | 569.59 |
| 2015-04-30 | 571.68 |
| 2015-04-29 | 561.22 |
| 2015-04-28 | 548.67 |
| 2015-04-27 | 529.83 |
| 2015-04-24 | 559.13 |
| 2015-04-23 | 544.48 |
| 2015-04-22 | 494.26 |
| 2015-04-21 | 408.47 |
| 2015-04-20 | 464.97 |
| 2015-04-17 | 506.82 |
| 2015-04-16 | 502.63 |
| 2015-04-15 | 523.56 |
| 2015-04-14 | 550.76 |
| 2015-04-13 | 573.78 |
| 2015-04-10 | 534.02 |
| 2015-04-09 | 542.39 |
| 2015-04-08 | 527.74 |
| 2015-04-02 | 594.70 |
| 2015-04-01 | 588.42 |
| 2015-03-31 | 582.15 |
| 2015-03-30 | 569.59 |
| 2015-03-27 | 536.11 |
| 2015-03-26 | 523.56 |
| 2015-03-25 | 600.98 |
| 2015-03-24 | 617.72 |
| 2015-03-23 | 628.18 |
| 2015-03-20 | 647.01 |
| 2015-03-19 | 621.90 |
| 2015-03-18 | 594.70 |
| 2015-03-17 | 634.46 |
| 2015-03-16 | 672.12 |
| 2015-03-13 | 690.96 |
| 2015-03-12 | 695.14 |
| 2015-03-11 | 684.68 |
| 2015-03-10 | 688.86 |
| 2015-03-09 | 655.38 |
| 2015-03-06 | 642.83 |
| 2015-03-05 | 716.07 |
| 2015-03-04 | 684.68 |
| 2015-03-03 | 609.35 |
| 2015-03-02 | 592.61 |
| 2015-02-27 | 569.59 |
| 2015-02-26 | 559.13 |
| 2015-02-25 | 557.04 |
| 2015-02-24 | 544.48 |
| 2015-02-23 | 550.76 |
| 2015-02-18 | 550.76 |
| 2015-02-17 | 542.39 |
| 2015-02-16 | 538.20 |
| 2015-02-13 | 544.48 |
| 2015-02-12 | 534.02 |
| 2015-02-11 | 548.67 |
| 2015-02-10 | 557.04 |
| 2015-02-09 | 546.57 |
| 2015-02-06 | 504.73 |
| 2015-02-05 | 439.86 |
| 2015-02-04 | 408.47 |
| 2015-02-03 | 402.19 |
| 2015-02-02 | 423.12 |
| 2015-01-30 | 393.82 |
| 2015-01-29 | 387.55 |
| 2015-01-28 | 404.29 |
| 2015-01-27 | 393.82 |
| 2015-01-26 | 395.92 |
| 2015-01-23 | 398.01 |
| 2015-01-22 | 381.27 |
| 2015-01-21 | 372.90 |
| 2015-01-20 | 368.71 |
| 2015-01-19 | 343.60 |
| 2015-01-16 | 360.34 |
| 2015-01-15 | 370.81 |
| 2015-01-14 | 358.25 |
| 2015-01-13 | 297.57 |
| 2015-01-12 | 276.65 |
| 2015-01-09 | 255.72 |
| 2015-01-08 | 245.26 |
| 2015-01-07 | 245.26 |
| 2015-01-06 | 257.81 |
| 2015-01-05 | 257.81 |
| 2015-01-02 | 255.72 |
| 2014-12-31 | 251.54 |
| 2014-12-30 | 247.35 |
| 2014-12-29 | 262.00 |
| 2014-12-24 | 203.41 |
| 2014-12-23 | 203.41 |
| 2014-12-22 | 197.13 |
| 2014-12-19 | 195.04 |
| 2014-12-18 | 197.13 |
| 2014-12-17 | 192.95 |
| 2014-12-16 | 195.04 |
| 2014-12-15 | 192.95 |
| 2014-12-12 | 190.85 |
| 2014-12-11 | 195.04 |
| 2014-12-10 | 201.32 |
| 2014-12-09 | 195.04 |
| 2014-12-08 | 192.95 |
| 2014-12-05 | 199.22 |
| 2014-12-04 | 195.04 |
| 2014-12-03 | 197.13 |
| 2014-12-02 | 195.04 |
| 2014-12-01 | 192.95 |
| 2014-11-28 | 172.02 |
| 2014-11-27 | 169.93 |
| 2014-11-26 | 165.74 |
| 2014-11-25 | 172.02 |
| 2014-11-24 | 161.56 |
| 2014-11-21 | 123.89 |
| 2014-11-20 | 109.25 |
| 2014-11-19 | 113.43 |
| 2014-11-18 | 113.43 |
| 2014-11-17 | 113.43 |
| 2014-11-14 | 115.52 |
| 2014-11-13 | 121.80 |
| 2014-11-12 | 121.80 |
| 2014-11-11 | 123.89 |
| 2014-11-10 | 117.62 |
| 2014-11-07 | 111.34 |
| 2014-11-06 | 115.52 |
| 2014-11-05 | 117.62 |
| 2014-11-04 | 113.43 |
| 2014-11-03 | 121.80 |
| 2014-10-31 | 117.62 |
| 2014-10-30 | 111.34 |
| 2014-10-29 | 111.34 |
| 2014-10-28 | 115.52 |
| 2014-10-27 | 111.34 |
| 2014-10-24 | 117.62 |
| 2014-10-23 | 123.89 |
| 2014-10-22 | 121.80 |
| 2014-10-21 | 119.71 |
| 2014-10-20 | 119.71 |
| 2014-10-17 | 121.80 |
| 2014-10-16 | 123.89 |
| 2014-10-15 | 117.62 |
| 2014-10-14 | 119.71 |
| 2014-10-13 | 123.89 |
| 2014-10-10 | 125.99 |
| 2014-10-09 | 121.80 |
| 2014-10-08 | 121.80 |
| 2014-10-07 | 119.71 |
| 2014-10-06 | 117.62 |
| 2014-10-03 | 115.52 |
| 2014-09-30 | 121.80 |
| 2014-09-29 | 113.43 |
| 2014-09-26 | 117.62 |
| 2014-09-25 | 117.62 |
| 2014-09-24 | 119.71 |
| 2014-09-23 | 100.88 |
| 2014-09-22 | 107.16 |
| 2014-09-19 | 107.16 |
| 2014-09-18 | 109.25 |
| 2014-09-17 | 123.89 |
| 2014-09-16 | 111.34 |
| 2014-09-15 | 111.34 |
| 2014-09-12 | 109.25 |
| 2014-09-11 | 98.79 |
| 2014-09-10 | 96.69 |
| 2014-09-08 | 109.25 |
| 2014-09-05 | 109.25 |
| 2014-09-04 | 109.25 |
| 2014-09-03 | 115.52 |
| 2014-09-02 | 115.52 |
| 2014-09-01 | 119.71 |
| 2014-08-29 | 121.80 |
| 2014-08-28 | 115.52 |
| 2014-08-27 | 119.71 |
| 2014-08-26 | 113.43 |
| 2014-08-25 | 115.52 |
| 2014-08-22 | 94.60 |
| 2014-08-21 | 94.60 |
| 2014-08-20 | 100.88 |
| 2014-08-19 | 100.88 |
| 2014-08-18 | 98.79 |
| 2014-08-15 | 94.60 |
| 2014-08-14 | 92.51 |
| 2014-08-13 | 94.60 |
| 2014-08-12 | 92.51 |
| 2014-08-11 | 92.51 |
| 2014-08-08 | 94.60 |
| 2014-08-07 | 94.60 |
| 2014-08-06 | 98.79 |
| 2014-08-05 | 98.79 |
| 2014-08-04 | 94.60 |
| 2014-08-01 | 94.60 |
| 2014-07-31 | 92.51 |
| 2014-07-30 | 90.42 |
| 2014-07-29 | 90.42 |
| 2014-07-28 | 98.79 |
| 2014-07-25 | 94.60 |
| 2014-07-24 | 90.42 |
| 2014-07-23 | 90.42 |
| 2014-07-22 | 94.60 |
| 2014-07-21 | 92.51 |
| 2014-07-18 | 92.51 |
| 2014-07-17 | 96.69 |
| 2014-07-16 | 94.60 |
| 2014-07-15 | 107.16 |
| 2014-07-14 | 109.25 |
| 2014-07-11 | 111.34 |
| 2014-07-10 | 121.80 |
| 2014-07-09 | 119.71 |
| 2014-07-08 | 121.80 |
| 2014-07-07 | 121.80 |
| 2014-07-04 | 117.62 |
| 2014-07-03 | 115.52 |
| 2014-07-02 | 119.71 |
| 2014-06-30 | 125.99 |
| 2014-06-27 | 125.99 |
| 2014-06-26 | 140.63 |
| 2014-06-25 | 136.45 |
| 2014-06-24 | 134.36 |
| 2014-06-23 | 140.63 |
| 2014-06-20 | 140.63 |
| 2014-06-19 | 140.63 |
| 2014-06-18 | 138.54 |
| 2014-06-17 | 138.54 |
| 2014-06-16 | 132.26 |
| 2014-06-13 | 134.36 |
| 2014-06-12 | 134.36 |
| 2014-06-11 | 134.36 |
| 2014-06-10 | 136.45 |
| 2014-06-09 | 136.45 |
| 2014-06-06 | 130.17 |
| 2014-06-05 | 136.45 |
| 2014-06-04 | 134.36 |
| 2014-06-03 | 136.45 |
| 2014-05-30 | 140.63 |
| 2014-05-29 | 121.80 |
| 2014-05-28 | 121.80 |
| 2014-05-27 | 121.80 |
| 2014-05-26 | 117.62 |
| 2014-05-23 | 125.99 |
| 2014-05-22 | 125.99 |
| 2014-05-21 | 117.62 |
| 2014-05-20 | 119.61 |
| 2014-05-19 | 119.61 |
| 2014-05-16 | 133.59 |
| 2014-05-15 | 137.58 |
| 2014-05-14 | 141.58 |
| 2014-05-13 | 141.58 |
| 2014-05-12 | 135.59 |
| 2014-05-09 | 141.58 |
| 2014-05-08 | 143.57 |
| 2014-05-07 | 147.56 |
| 2014-05-05 | 147.56 |
| 2014-05-02 | 147.56 |
| 2014-04-30 | 151.56 |
| 2014-04-29 | 147.56 |
| 2014-04-28 | 149.56 |
| 2014-04-25 | 157.55 |
| 2014-04-24 | 161.54 |
| 2014-04-23 | 163.54 |
| 2014-04-22 | 167.53 |
| 2014-04-17 | 161.54 |
| 2014-04-16 | 153.55 |
| 2014-04-15 | 143.57 |
| 2014-04-14 | 147.56 |
| 2014-04-11 | 147.56 |
| 2014-04-10 | 147.56 |
| 2014-04-09 | 145.57 |
| 2014-04-08 | 145.57 |
| 2014-04-07 | 141.58 |
| 2014-04-04 | 151.56 |
| 2014-04-03 | 159.54 |
| 2014-04-02 | 157.55 |
| 2014-04-01 | 165.53 |
| 2014-03-31 | 157.55 |
| 2014-03-28 | 167.53 |
| 2014-03-27 | 169.53 |
| 2014-03-26 | 173.52 |
| 2014-03-25 | 171.52 |
| 2014-03-24 | 173.52 |
| 2014-03-21 | 169.53 |
| 2014-03-20 | 179.51 |
| 2014-03-19 | 179.51 |
| 2014-03-18 | 183.50 |
| 2014-03-17 | 181.51 |
| 2014-03-14 | 181.51 |
| 2014-03-13 | 187.49 |
| 2014-03-12 | 179.51 |
| 2014-03-11 | 183.50 |
| 2014-03-10 | 173.52 |
| 2014-03-07 | 177.51 |
| 2014-03-06 | 179.51 |
| 2014-03-05 | 185.50 |
| 2014-03-04 | 185.50 |
| 2014-03-03 | 193.48 |
| 2014-02-28 | 171.52 |
| 2014-02-27 | 167.53 |
| 2014-02-26 | 157.55 |
| 2014-02-25 | 151.56 |
| 2014-02-24 | 153.55 |
| 2014-02-21 | 151.56 |
| 2014-02-20 | 171.52 |
| 2014-02-19 | 179.51 |
| 2014-02-18 | 181.51 |
| 2014-02-17 | 181.51 |
| 2014-02-14 | 155.55 |
| 2014-02-13 | 143.57 |
| 2014-02-12 | 149.56 |
| 2014-02-11 | 141.58 |
| 2014-02-10 | 117.62 |
| 2014-02-07 | 113.62 |
| 2014-02-06 | 113.62 |
| 2014-02-05 | 111.63 |
| 2014-02-04 | 111.63 |
| 2014-01-30 | 117.62 |
| 2014-01-29 | 117.62 |
| 2014-01-28 | 109.63 |
| 2014-01-27 | 111.63 |
| 2014-01-24 | 109.63 |
| 2014-01-23 | 107.63 |
| 2014-01-22 | 105.64 |
| 2014-01-21 | 111.63 |
| 2014-01-20 | 117.62 |
| 2014-01-17 | 117.62 |
| 2014-01-16 | 107.63 |
| 2014-01-15 | 103.64 |
| 2014-01-14 | 105.64 |
| 2014-01-13 | 107.63 |
| 2014-01-10 | 107.63 |
| 2014-01-09 | 107.63 |
| 2014-01-08 | 107.63 |
| 2014-01-07 | 107.63 |
| 2014-01-06 | 109.63 |
| 2014-01-03 | 109.63 |
| 2014-01-02 | 107.63 |
| 2013-12-31 | 103.64 |
| 2013-12-30 | 99.65 |
| 2013-12-27 | 97.65 |
| 2013-12-24 | 97.65 |
| 2013-12-23 | 101.65 |
| 2013-12-20 | 109.63 |
| 2013-12-19 | 109.63 |
| 2013-12-18 | 111.63 |
| 2013-12-17 | 115.62 |
| 2013-12-16 | 103.64 |
| 2013-12-13 | 109.63 |
| 2013-12-12 | 115.62 |
| 2013-12-11 | 117.62 |
| 2013-12-10 | 117.62 |
| 2013-12-09 | 113.62 |
| 2013-12-06 | 119.61 |
| 2013-12-05 | 97.65 |
| 2013-12-04 | 117.62 |
| 2013-12-03 | 117.62 |
| 2013-12-02 | 99.65 |
| 2013-11-29 | 73.69 |
| 2013-11-28 | 65.71 |
| 2013-11-27 | 61.72 |
| 2013-11-26 | 61.72 |
| 2013-11-25 | 61.72 |
| 2013-11-22 | 59.72 |
| 2013-11-21 | 59.72 |
| 2013-11-20 | 59.72 |
| 2013-11-19 | 59.72 |
| 2013-11-18 | 59.72 |
| 2013-11-15 | 61.72 |
| 2013-11-14 | 61.72 |
| 2013-11-13 | 57.72 |
| 2013-11-12 | 59.72 |
| 2013-11-11 | 59.72 |
| 2013-11-08 | 57.72 |
| 2013-11-07 | 55.73 |
| 2013-11-06 | 55.73 |
| 2013-11-05 | 57.72 |
| 2013-11-04 | 59.72 |
| 2013-11-01 | 57.72 |
| 2013-10-31 | 57.72 |
| 2013-10-30 | 57.72 |
| 2013-10-29 | 55.73 |
| 2013-10-28 | 55.73 |
| 2013-10-25 | 55.73 |
| 2013-10-24 | 55.73 |
| 2013-10-23 | 57.72 |
| 2013-10-22 | 57.72 |
| 2013-10-21 | 57.72 |
| 2013-10-18 | 59.72 |
| 2013-10-17 | 61.72 |
| 2013-10-16 | 63.71 |
| 2013-10-15 | 65.71 |
| 2013-10-11 | 67.71 |
| 2013-10-10 | 69.70 |
| 2013-10-09 | 67.71 |
| 2013-10-08 | 65.71 |
| 2013-10-07 | 67.71 |
| 2013-10-04 | 67.71 |
| 2013-10-03 | 69.70 |
| 2013-10-02 | 69.70 |
| 2013-09-30 | 53.73 |
| 2013-09-27 | 51.73 |
| 2013-09-26 | 47.74 |
| 2013-09-25 | 45.74 |
| 2013-09-24 | 45.74 |
| 2013-09-23 | 45.74 |
| 2013-09-19 | 45.74 |
| 2013-09-18 | 45.74 |
| 2013-09-17 | 47.74 |
| 2013-09-16 | 47.74 |
| 2013-09-13 | 47.74 |
| 2013-09-12 | 47.74 |
| 2013-09-11 | 47.74 |
| 2013-09-10 | 47.74 |
| 2013-09-09 | 43.75 |
| 2013-09-06 | 41.75 |
| 2013-09-05 | 41.75 |
| 2013-09-04 | 41.75 |
| 2013-09-03 | 41.75 |
| 2013-09-02 | 39.75 |
| 2013-08-30 | 43.75 |
| 2013-08-29 | 43.75 |
| 2013-08-28 | 43.75 |
| 2013-08-27 | 45.74 |
| 2013-08-26 | 45.74 |
| 2013-08-23 | 43.75 |
| 2013-08-22 | 45.74 |
| 2013-08-21 | 45.74 |
| 2013-08-20 | 45.74 |
| 2013-08-19 | 45.74 |
| 2013-08-16 | 45.74 |
| 2013-08-15 | 45.74 |
| 2013-08-13 | 47.74 |
| 2013-08-12 | 47.74 |
| 2013-08-09 | 47.74 |
| 2013-08-08 | 45.74 |
| 2013-08-07 | 47.74 |
| 2013-08-06 | 47.74 |
| 2013-08-05 | 47.74 |
| 2013-08-02 | 47.74 |
| 2013-08-01 | 47.74 |
| 2013-07-31 | 47.74 |
| 2013-07-30 | 47.74 |
| 2013-07-29 | 47.74 |
| 2013-07-26 | 49.74 |
| 2013-07-25 | 49.74 |
| 2013-07-24 | 47.74 |
| 2013-07-23 | 49.74 |
| 2013-07-22 | 49.74 |
| 2013-07-19 | 53.73 |
| 2013-07-18 | 51.73 |
| 2013-07-17 | 51.73 |
| 2013-07-16 | 55.73 |
| 2013-07-15 | 57.72 |
| 2013-07-12 | 57.72 |
| 2013-07-11 | 57.72 |
| 2013-07-10 | 53.73 |
| 2013-07-09 | 53.73 |
| 2013-07-08 | 55.73 |
| 2013-07-05 | 57.72 |
| 2013-07-04 | 57.72 |
| 2013-07-03 | 57.72 |
| 2013-07-02 | 57.72 |
| 2013-06-28 | 53.73 |
| 2013-06-27 | 55.73 |
| 2013-06-26 | 57.72 |
| 2013-06-25 | 63.71 |
| 2013-06-24 | 65.71 |
| 2013-06-21 | 67.71 |
| 2013-06-20 | 67.71 |
| 2013-06-19 | 61.72 |
| 2013-06-18 | 67.71 |
| 2013-06-17 | 69.70 |
| 2013-06-14 | 67.71 |
| 2013-06-13 | 69.70 |
| 2013-06-11 | 65.71 |
| 2013-06-10 | 69.70 |
| 2013-06-07 | 73.69 |
| 2013-06-06 | 69.70 |
| 2013-06-05 | 75.69 |
| 2013-06-04 | 77.69 |
| 2013-06-03 | 81.68 |
| 2013-05-31 | 81.68 |
| 2013-05-30 | 71.70 |
| 2013-05-29 | 71.70 |
| 2013-05-28 | 71.70 |
| 2013-05-27 | 69.81 |
| 2013-05-24 | 66.04 |
| 2013-05-23 | 64.15 |
| 2013-05-22 | 62.26 |
| 2013-05-21 | 58.49 |
| 2013-05-20 | 58.49 |
| 2013-05-16 | 54.72 |
| 2013-05-15 | 50.94 |
| 2013-05-14 | 52.83 |
| 2013-05-13 | 56.60 |
| 2013-05-10 | 47.17 |
| 2013-05-09 | 47.17 |
| 2013-05-08 | 47.17 |
| 2013-05-07 | 47.17 |
| 2013-05-06 | 47.17 |
| 2013-05-03 | 47.17 |
| 2013-05-02 | 50.94 |
| 2013-04-30 | 49.06 |
| 2013-04-29 | 49.06 |
| 2013-04-26 | 49.06 |
| 2013-04-25 | 49.06 |
| 2013-04-24 | 47.17 |
| 2013-04-23 | 49.06 |
| 2013-04-22 | 50.94 |
| 2013-04-19 | 49.06 |
| 2013-04-18 | 49.06 |
| 2013-04-17 | 50.94 |
| 2013-04-16 | 45.28 |
| 2013-04-15 | 45.28 |
| 2013-04-12 | 47.17 |
| 2013-04-11 | 43.40 |
| 2013-04-10 | 41.51 |
| 2013-04-09 | 39.62 |
| 2013-04-08 | 39.62 |
| 2013-04-05 | 41.51 |
| 2013-04-03 | 47.17 |
| 2013-04-02 | 50.94 |
| 2013-03-28 | 49.06 |
| 2013-03-27 | 49.06 |
| 2013-03-26 | 50.94 |
| 2013-03-25 | 49.06 |
| 2013-03-22 | 49.06 |
| 2013-03-21 | 49.06 |
| 2013-03-20 | 50.94 |
| 2013-03-19 | 50.94 |
| 2013-03-18 | 49.06 |
| 2013-03-15 | 52.83 |
| 2013-03-14 | 50.94 |
| 2013-03-13 | 49.06 |
| 2013-03-12 | 49.06 |
| 2013-03-11 | 41.51 |
| 2013-03-08 | 39.62 |
| 2013-03-07 | 39.62 |
| 2013-03-06 | 35.85 |
| 2013-03-05 | 37.74 |
| 2013-03-04 | 39.62 |
| 2013-03-01 | 37.74 |
| 2013-02-28 | 37.74 |
| 2013-02-27 | 37.74 |
| 2013-02-26 | 39.62 |
| 2013-02-25 | 37.74 |
| 2013-02-22 | 41.51 |
| 2013-02-21 | 41.51 |
| 2013-02-20 | 49.06 |
| 2013-02-19 | 49.06 |
| 2013-02-18 | 50.94 |
| 2013-02-15 | 50.94 |
| 2013-02-14 | 58.49 |
| 2013-02-08 | 58.49 |
| 2013-02-07 | 54.72 |
| 2013-02-06 | 58.49 |
| 2013-02-05 | 60.38 |
| 2013-02-04 | 54.72 |
| 2013-02-01 | 54.72 |
| 2013-01-31 | 54.72 |
| 2013-01-30 | 60.38 |
| 2013-01-29 | 52.83 |
| 2013-01-28 | 54.72 |
| 2013-01-25 | 54.72 |
| 2013-01-24 | 58.49 |
| 2013-01-23 | 58.49 |
| 2013-01-22 | 56.60 |
| 2013-01-21 | 58.49 |
| 2013-01-18 | 56.60 |
| 2013-01-17 | 56.60 |
| 2013-01-16 | 58.49 |
| 2013-01-15 | 60.38 |
| 2013-01-14 | 58.49 |
| 2013-01-11 | 56.60 |
| 2013-01-10 | 60.38 |
| 2013-01-09 | 58.49 |
| 2013-01-08 | 56.60 |
| 2013-01-07 | 50.94 |
| 2013-01-04 | 43.40 |
| 2013-01-03 | 52.83 |
| 2013-01-02 | 39.62 |
| 2012-12-31 | 39.62 |
| 2012-12-28 | 37.74 |
| 2012-12-27 | 39.62 |
| 2012-12-24 | 37.74 |
| 2012-12-21 | 37.74 |
| 2012-12-20 | 37.74 |
| 2012-12-19 | 35.85 |
| 2012-12-18 | 37.74 |
| 2012-12-17 | 37.74 |
| 2012-12-14 | 37.74 |
| 2012-12-13 | 33.96 |
| 2012-12-12 | 39.62 |
| 2012-12-11 | 37.74 |
| 2012-12-10 | 32.08 |
| 2012-12-07 | 32.08 |
| 2012-12-06 | 32.08 |
| 2012-12-05 | 26.42 |
| 2012-12-04 | 20.75 |
| 2012-12-03 | 20.75 |
| 2012-11-30 | 20.75 |
| 2012-11-29 | 22.64 |
| 2012-11-28 | 22.64 |
| 2012-11-27 | 28.30 |
| 2012-11-26 | 28.30 |
| 2012-11-23 | 28.30 |
| 2012-11-22 | 26.42 |
| 2012-11-21 | 26.42 |
| 2012-11-20 | 28.30 |
| 2012-11-19 | 30.19 |
| 2012-11-16 | 30.19 |
| 2012-11-15 | 32.08 |
| 2012-11-14 | 28.30 |
| 2012-11-13 | 28.30 |
| 2012-11-12 | 28.30 |
| 2012-11-09 | 28.30 |
| 2012-11-08 | 26.42 |
| 2012-11-07 | 28.30 |
| 2012-11-06 | 28.30 |
| 2012-11-05 | 28.30 |
| 2012-11-02 | 35.85 |
| 2012-11-01 | 32.08 |
| 2012-10-31 | 32.08 |
| 2012-10-30 | 35.85 |
| 2012-10-29 | 35.85 |
| 2012-10-26 | 33.96 |
| 2012-10-25 | 33.96 |
| 2012-10-24 | 30.19 |
| 2012-10-22 | 28.30 |
| 2012-10-19 | 28.30 |
| 2012-10-18 | 28.30 |
| 2012-10-17 | 28.30 |
| 2012-10-16 | 28.30 |
| 2012-10-15 | 28.30 |
| 2012-10-12 | 32.08 |
| 2012-10-11 | 32.08 |
| 2012-10-10 | 32.08 |
| 2012-10-09 | 32.08 |
| 2012-10-08 | 30.19 |
| 2012-10-05 | 30.19 |
| 2012-10-04 | 28.30 |
| 2012-10-03 | 30.19 |
| 2012-09-28 | 35.85 |
| 2012-09-27 | 35.85 |
| 2012-09-26 | 33.96 |
| 2012-09-25 | 32.08 |
| 2012-09-24 | 30.19 |
| 2012-09-21 | 33.96 |
| 2012-09-20 | 33.96 |
| 2012-09-19 | 39.62 |
| 2012-09-18 | 30.19 |
| 2012-09-17 | 32.08 |
| 2012-09-14 | 26.42 |
| 2012-09-13 | 24.53 |
| 2012-09-12 | 22.64 |
| 2012-09-11 | 22.64 |
| 2012-09-10 | 26.42 |
| 2012-09-07 | 30.19 |
| 2012-09-06 | 24.53 |
| 2012-09-05 | 24.53 |
| 2012-09-04 | 28.30 |
| 2012-09-03 | 32.08 |
| 2012-08-31 | 32.08 |
| 2012-08-30 | 32.08 |
| 2012-08-29 | 32.08 |
| 2012-08-28 | 33.96 |
| 2012-08-27 | 33.96 |
| 2012-08-24 | 33.96 |
| 2012-08-23 | 33.96 |
| 2012-08-22 | 26.42 |
| 2012-08-21 | 32.08 |
| 2012-08-20 | 32.08 |
| 2012-08-17 | 33.96 |
| 2012-08-16 | 32.08 |
| 2012-08-15 | 32.08 |
| 2012-08-14 | 33.96 |
| 2012-08-13 | 30.19 |
| 2012-08-10 | 35.85 |
| 2012-08-09 | 35.85 |
| 2012-08-08 | 35.85 |
| 2012-08-07 | 35.85 |
| 2012-08-06 | 35.85 |
| 2012-08-03 | 35.85 |
| 2012-08-02 | 33.96 |
| 2012-08-01 | 35.85 |
| 2012-07-31 | 35.85 |
| 2012-07-30 | 35.85 |
| 2012-07-27 | 33.96 |
| 2012-07-26 | 33.96 |
| 2012-07-25 | 33.96 |
| 2012-07-24 | 35.85 |
| 2012-07-23 | 35.85 |
| 2012-07-20 | 39.62 |
| 2012-07-19 | 41.51 |
| 2012-07-18 | 33.96 |
| 2012-07-17 | 35.85 |
| 2012-07-16 | 35.85 |
| 2012-07-13 | 35.85 |
| 2012-07-12 | 33.96 |
| 2012-07-11 | 33.96 |
| 2012-07-10 | 33.96 |
| 2012-07-09 | 33.96 |
| 2012-07-06 | 39.62 |
| 2012-07-05 | 45.28 |
| 2012-07-04 | 45.28 |
| 2012-07-03 | 45.28 |
| 2012-06-29 | 45.28 |
| 2012-06-28 | 43.40 |
| 2012-06-27 | 41.51 |
| 2012-06-26 | 45.28 |
| 2012-06-25 | 41.51 |
| 2012-06-22 | 41.51 |
| 2012-06-21 | 47.17 |
| 2012-06-20 | 45.28 |
| 2012-06-19 | 43.40 |
| 2012-06-18 | 37.74 |
| 2012-06-15 | 37.74 |
| 2012-06-14 | 39.62 |
| 2012-06-13 | 37.74 |
| 2012-06-12 | 35.85 |
| 2012-06-11 | 35.85 |
| 2012-06-08 | 35.85 |
| 2012-06-07 | 32.08 |
| 2012-06-06 | 32.08 |
| 2012-06-05 | 32.08 |
| 2012-06-04 | 32.08 |
| 2012-06-01 | 32.08 |
| 2012-05-31 | 32.08 |
| 2012-05-30 | 37.74 |
| 2012-05-29 | 32.08 |
| 2012-05-28 | 32.08 |
| 2012-05-25 | 39.62 |
| 2012-05-24 | 41.51 |
| 2012-05-23 | 39.62 |
| 2012-05-22 | 39.62 |
| 2012-05-21 | 39.62 |
| 2012-05-18 | 43.40 |
| 2012-05-17 | 41.51 |
| 2012-05-16 | 41.51 |
| 2012-05-15 | 49.06 |
| 2012-05-14 | 47.17 |
| 2012-05-11 | 47.17 |
| 2012-05-10 | 54.72 |
| 2012-05-09 | 49.06 |
| 2012-05-08 | 50.94 |
| 2012-05-07 | 50.94 |
| 2012-05-04 | 50.94 |
| 2012-05-03 | 49.06 |
| 2012-05-02 | 50.94 |
| 2012-04-30 | 50.94 |
| 2012-04-27 | 52.83 |
| 2012-04-26 | 49.06 |
| 2012-04-25 | 47.17 |
| 2012-04-24 | 47.17 |
| 2012-04-23 | 50.94 |
| 2012-04-20 | 52.83 |
| 2012-04-19 | 49.06 |
| 2012-04-18 | 49.06 |
| 2012-04-17 | 47.17 |
| 2012-04-16 | 43.40 |
| 2012-04-13 | 43.40 |
| 2012-04-12 | 41.51 |
| 2012-04-11 | 43.40 |
| 2012-04-10 | 41.51 |
| 2012-04-05 | 39.62 |
| 2012-04-03 | 41.51 |
| 2012-04-02 | 41.51 |
| 2012-03-30 | 41.51 |
| 2012-03-29 | 39.62 |
| 2012-03-28 | 41.51 |
| 2012-03-27 | 39.62 |
| 2012-03-26 | 37.74 |
| 2012-03-23 | 39.62 |
| 2012-03-22 | 41.51 |
| 2012-03-21 | 43.40 |
| 2012-03-20 | 43.40 |
| 2012-03-19 | 41.51 |
| 2012-03-16 | 41.51 |
| 2012-03-15 | 30.19 |
| 2012-03-14 | 28.30 |
| 2012-03-13 | 28.30 |
| 2012-03-12 | 28.30 |
| 2012-03-09 | 26.42 |
| 2012-03-08 | 26.42 |
| 2012-03-07 | 22.64 |
| 2012-03-06 | 22.64 |
| 2012-03-05 | 28.30 |
| 2012-03-02 | 28.30 |
| 2012-03-01 | 22.64 |
| 2012-02-29 | 24.53 |
| 2012-02-28 | 24.53 |
| 2012-02-27 | 26.42 |
| 2012-02-24 | 26.42 |
| 2012-02-23 | 26.42 |
| 2012-02-22 | 24.53 |
| 2012-02-21 | 20.75 |
| 2012-02-20 | 22.64 |
| 2012-02-17 | 15.09 |
| 2012-02-16 | 13.21 |
| 2012-02-15 | 13.21 |
| 2012-02-14 | 13.21 |
| 2012-02-13 | 13.21 |
| 2012-02-10 | 13.21 |
| 2012-02-09 | 11.32 |
| 2012-02-08 | 5.66 |
| 2012-02-07 | 3.77 |
| 2012-02-06 | 5.66 |
| 2012-02-03 | 11.32 |
| 2012-02-02 | 3.77 |
| 2012-02-01 | -1.89 |
| 2012-01-31 | -1.89 |
| 2012-01-30 | 7.55 |
| 2012-01-27 | 11.32 |
| 2012-01-26 | 3.77 |
| 2012-01-20 | -1.89 |
| 2012-01-19 | 1.89 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | -1.89 |
| 2012-01-16 | -1.89 |
| 2012-01-13 | -1.89 |
| 2012-01-12 | -1.89 |
| 2012-01-11 | 1.89 |
| 2012-01-10 | -1.89 |
| 2012-01-09 | 5.66 |
| 2012-01-06 | 7.55 |
| 2012-01-05 | -1.89 |
| 2012-01-04 | -1.89 |
| 2012-01-03 | 1.89 |
| 2011-12-30 | 11.32 |
| 2011-12-29 | 7.55 |
| 2011-12-28 | 11.32 |
| 2011-12-23 | 13.21 |
| 2011-12-22 | 11.32 |
| 2011-12-21 | 11.32 |
| 2011-12-20 | 13.21 |
| 2011-12-19 | 9.43 |
| 2011-12-16 | 9.43 |
| 2011-12-15 | 9.43 |
| 2011-12-14 | 9.43 |
| 2011-12-13 | 13.21 |
| 2011-12-12 | 13.21 |
| 2011-12-09 | 20.75 |
| 2011-12-08 | 16.98 |
| 2011-12-07 | 20.75 |
| 2011-12-06 | 20.75 |
| 2011-12-05 | 20.75 |
| 2011-12-02 | 20.75 |
| 2011-12-01 | 20.75 |
| 2011-11-30 | 18.87 |
| 2011-11-29 | 22.64 |
| 2011-11-28 | 18.87 |
| 2011-11-25 | 18.87 |
| 2011-11-24 | 13.21 |
| 2011-11-23 | 20.75 |
| 2011-11-22 | 22.64 |
| 2011-11-21 | 22.64 |
| 2011-11-18 | 24.53 |
| 2011-11-17 | 22.64 |
| 2011-11-16 | 24.53 |
| 2011-11-15 | 26.42 |
| 2011-11-14 | 28.30 |
| 2011-11-11 | 20.75 |
| 2011-11-10 | 20.75 |
| 2011-11-09 | 28.30 |
| 2011-11-08 | 22.64 |
| 2011-11-07 | 28.30 |
| 2011-11-04 | 32.08 |
| 2011-11-03 | 18.87 |
| 2011-11-02 | 22.64 |
| 2011-11-01 | 22.64 |
| 2011-10-31 | 24.53 |
| 2011-10-28 | 16.98 |
| 2011-10-27 | 16.98 |
| 2011-10-26 | 13.21 |
| 2011-10-25 | 7.55 |
| 2011-10-24 | 7.55 |
| 2011-10-21 | 7.55 |
| 2011-10-20 | 7.55 |
| 2011-10-19 | 9.43 |
| 2011-10-18 | 11.32 |
| 2011-10-17 | 11.32 |
| 2011-10-14 | -1.89 |
| 2011-10-13 | -1.89 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | -6.60 |
| 2011-10-10 | -6.60 |
| 2011-10-07 | -14.15 |
| 2011-10-06 | -7.55 |
| 2011-10-04 | -13.21 |
| 2011-10-03 | -13.21 |
| 2011-09-30 | -7.55 |
| 2011-09-28 | -7.55 |
| 2011-09-27 | -5.66 |
| 2011-09-26 | -5.66 |
| 2011-09-23 | 5.66 |
| 2011-09-22 | 7.55 |
| 2011-09-21 | 9.43 |
| 2011-09-20 | 9.43 |
| 2011-09-19 | 9.43 |
| 2011-09-16 | 13.21 |
| 2011-09-15 | 5.66 |
| 2011-09-14 | 5.66 |
| 2011-09-12 | 13.21 |
| 2011-09-09 | 16.98 |
| 2011-09-08 | 11.32 |
| 2011-09-07 | 13.21 |
| 2011-09-06 | 13.21 |
| 2011-09-05 | 13.21 |
| 2011-09-02 | 15.09 |
| 2011-09-01 | 13.21 |
| 2011-08-31 | 7.55 |
| 2011-08-30 | 7.55 |
| 2011-08-29 | 3.77 |
| 2011-08-26 | 13.21 |
| 2011-08-25 | 16.98 |
| 2011-08-24 | 13.21 |
| 2011-08-23 | 9.43 |
| 2011-08-22 | 5.66 |
| 2011-08-19 | 11.32 |
| 2011-08-18 | -1.89 |
| 2011-08-17 | -3.77 |
| 2011-08-16 | -13.21 |
| 2011-08-15 | -9.43 |
| 2011-08-12 | -8.49 |
| 2011-08-11 | -7.55 |
| 2011-08-10 | -7.55 |
| 2011-08-09 | -5.66 |
| 2011-08-08 | -11.32 |
| 2011-08-05 | -5.66 |
| 2011-08-04 | -3.77 |
| 2011-08-03 | -1.89 |
| 2011-08-02 | -1.89 |
| 2011-08-01 | -1.89 |
| 2011-07-29 | -1.89 |
| 2011-07-28 | -1.89 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -3.77 |
| 2011-07-25 | -1.89 |
| 2011-07-22 | -1.89 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | -7.55 |
| 2011-07-19 | -3.77 |
| 2011-07-18 | -3.77 |
| 2011-07-15 | -1.89 |
| 2011-07-14 | -1.89 |
| 2011-07-13 | -1.89 |
| 2011-07-12 | -5.66 |
| 2011-07-11 | -1.89 |
| 2011-07-08 | -5.66 |
| 2011-07-07 | -5.66 |
| 2011-07-06 | -5.66 |
| 2011-07-05 | -5.66 |
| 2011-07-04 | -3.77 |
| 2011-06-30 | -3.77 |
| 2011-06-29 | -3.77 |
| 2011-06-28 | -3.77 |
| 2011-06-27 | -1.89 |
| 2011-06-24 | -1.89 |
| 2011-06-23 | -1.89 |
| 2011-06-22 | -1.89 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | -3.77 |
| 2011-06-17 | -5.66 |
| 2011-06-16 | 1.89 |
| 2011-06-15 | 1.89 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | -1.89 |
| 2011-06-10 | -3.77 |
| 2011-06-09 | 1.89 |
| 2011-06-08 | 3.77 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 3.77 |
| 2011-06-02 | -3.77 |
| 2011-06-01 | 3.77 |
| 2011-05-31 | -3.77 |
| 2011-05-30 | -3.77 |
| 2011-05-27 | -3.77 |
| 2011-05-26 | 1.89 |
| 2011-05-25 | -5.66 |
| 2011-05-24 | -5.66 |
| 2011-05-23 | -5.66 |
| 2011-05-20 | -5.66 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 1.89 |
| 2011-05-16 | 1.89 |
| 2011-05-13 | 7.55 |
| 2011-05-12 | -5.66 |
| 2011-05-11 | -5.66 |
| 2011-05-09 | -1.89 |
| 2011-05-06 | -1.89 |
| 2011-05-05 | -5.66 |
| 2011-05-04 | -3.77 |
| 2011-05-03 | -5.66 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | -3.77 |
| 2011-04-27 | -5.66 |
| 2011-04-26 | -5.66 |
| 2011-04-21 | -6.60 |
| 2011-04-20 | -5.66 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 3.77 |
| 2011-04-12 | -5.66 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 1.89 |
| 2011-04-07 | -5.66 |
| 2011-04-06 | -1.89 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy