Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-16 | 820.85 |
| 2026-01-15 | 840.62 |
| 2026-01-14 | 852.82 |
| 2026-01-13 | 814.46 |
| 2026-01-12 | 828.41 |
| 2026-01-09 | 795.27 |
| 2026-01-08 | 776.09 |
| 2026-01-07 | 769.11 |
| 2026-01-06 | 767.37 |
| 2026-01-05 | 763.30 |
| 2026-01-02 | 748.18 |
| 2025-12-31 | 726.67 |
| 2025-12-30 | 721.44 |
| 2025-12-29 | 710.98 |
| 2025-12-24 | 726.09 |
| 2025-12-23 | 721.44 |
| 2025-12-22 | 724.35 |
| 2025-12-19 | 717.95 |
| 2025-12-18 | 721.44 |
| 2025-12-17 | 729.58 |
| 2025-12-16 | 720.28 |
| 2025-12-15 | 729.58 |
| 2025-12-12 | 742.95 |
| 2025-12-11 | 723.77 |
| 2025-12-10 | 749.35 |
| 2025-12-09 | 749.93 |
| 2025-12-08 | 741.21 |
| 2025-12-05 | 728.42 |
| 2025-12-04 | 719.12 |
| 2025-12-03 | 716.79 |
| 2025-12-02 | 727.25 |
| 2025-12-01 | 746.44 |
| 2025-11-28 | 732.49 |
| 2025-11-27 | 734.81 |
| 2025-11-26 | 742.37 |
| 2025-11-25 | 757.48 |
| 2025-11-24 | 761.55 |
| 2025-11-21 | 732.49 |
| 2025-11-20 | 730.16 |
| 2025-11-19 | 792.95 |
| 2025-11-18 | 807.48 |
| 2025-11-17 | 818.53 |
| 2025-11-14 | 824.34 |
| 2025-11-13 | 837.13 |
| 2025-11-12 | 835.97 |
| 2025-11-11 | 845.27 |
| 2025-11-10 | 852.24 |
| 2025-11-07 | 824.92 |
| 2025-11-06 | 849.92 |
| 2025-11-05 | 842.36 |
| 2025-11-04 | 870.85 |
| 2025-11-03 | 886.54 |
| 2025-10-31 | 884.22 |
| 2025-10-30 | 865.61 |
| 2025-10-28 | 873.17 |
| 2025-10-27 | 844.10 |
| 2025-10-24 | 832.48 |
| 2025-10-23 | 815.04 |
| 2025-10-22 | 816.78 |
| 2025-10-21 | 853.41 |
| 2025-10-20 | 819.69 |
| 2025-10-17 | 808.64 |
| 2025-10-16 | 864.45 |
| 2025-10-15 | 899.33 |
| 2025-10-14 | 897.01 |
| 2025-10-13 | 962.70 |
| 2025-10-10 | 833.64 |
| 2025-10-09 | 867.36 |
| 2025-10-08 | 865.03 |
| 2025-10-06 | 884.80 |
| 2025-10-03 | 885.38 |
| 2025-10-02 | 901.66 |
| 2025-09-30 | 906.31 |
| 2025-09-29 | 883.05 |
| 2025-09-26 | 873.75 |
| 2025-09-25 | 949.91 |
| 2025-09-24 | 922.01 |
| 2025-09-23 | 893.52 |
| 2025-09-22 | 908.63 |
| 2025-09-19 | 924.91 |
| 2025-09-18 | 934.21 |
| 2025-09-17 | 937.70 |
| 2025-09-16 | 902.82 |
| 2025-09-15 | 915.03 |
| 2025-09-12 | 910.96 |
| 2025-09-11 | 888.87 |
| 2025-09-10 | 888.29 |
| 2025-09-09 | 869.10 |
| 2025-09-08 | 863.29 |
| 2025-09-05 | 847.59 |
| 2025-09-04 | 826.66 |
| 2025-09-03 | 866.20 |
| 2025-09-02 | 882.47 |
| 2025-09-01 | 909.22 |
| 2025-08-29 | 890.61 |
| 2025-08-28 | 906.31 |
| 2025-08-27 | 903.98 |
| 2025-08-26 | 923.17 |
| 2025-08-25 | 938.28 |
| 2025-08-22 | 914.45 |
| 2025-08-21 | 876.66 |
| 2025-08-20 | 882.47 |
| 2025-08-19 | 899.91 |
| 2025-08-18 | 925.49 |
| 2025-08-15 | 898.17 |
| 2025-08-14 | 883.64 |
| 2025-08-13 | 891.78 |
| 2025-08-12 | 862.71 |
| 2025-08-11 | 867.94 |
| 2025-08-08 | 877.24 |
| 2025-08-07 | 905.73 |
| 2025-08-06 | 905.15 |
| 2025-08-05 | 901.08 |
| 2025-08-04 | 899.91 |
| 2025-08-01 | 888.29 |
| 2025-07-31 | 939.15 |
| 2025-07-30 | 907.18 |
| 2025-07-29 | 899.91 |
| 2025-07-28 | 902.82 |
| 2025-07-25 | 914.45 |
| 2025-07-24 | 915.90 |
| 2025-07-23 | 908.63 |
| 2025-07-22 | 870.85 |
| 2025-07-21 | 914.45 |
| 2025-07-18 | 950.78 |
| 2025-07-17 | 926.07 |
| 2025-07-16 | 924.62 |
| 2025-07-15 | 918.81 |
| 2025-07-14 | 878.11 |
| 2025-07-11 | 850.50 |
| 2025-07-10 | 862.13 |
| 2025-07-09 | 886.83 |
| 2025-07-08 | 894.10 |
| 2025-07-07 | 881.02 |
| 2025-07-04 | 902.82 |
| 2025-07-03 | 891.19 |
| 2025-07-02 | 974.04 |
| 2025-06-30 | 1,088.85 |
| 2025-06-27 | 1,077.22 |
| 2025-06-26 | 1,077.22 |
| 2025-06-25 | 1,072.86 |
| 2025-06-24 | 1,085.94 |
| 2025-06-23 | 1,045.25 |
| 2025-06-20 | 1,035.08 |
| 2025-06-19 | 1,035.08 |
| 2025-06-18 | 1,090.30 |
| 2025-06-17 | 1,027.81 |
| 2025-06-16 | 1,036.53 |
| 2025-06-13 | 923.17 |
| 2025-06-12 | 963.86 |
| 2025-06-11 | 902.82 |
| 2025-06-10 | 897.01 |
| 2025-06-09 | 899.91 |
| 2025-06-06 | 873.75 |
| 2025-06-05 | 865.03 |
| 2025-06-04 | 835.97 |
| 2025-06-03 | 837.42 |
| 2025-06-02 | 846.14 |
| 2025-05-30 | 866.49 |
| 2025-05-29 | 917.13 |
| 2025-05-28 | 943.17 |
| 2025-05-27 | 1,015.51 |
| 2025-05-26 | 1,003.94 |
| 2025-05-23 | 1,005.38 |
| 2025-05-22 | 1,019.85 |
| 2025-05-21 | 1,025.64 |
| 2025-05-20 | 1,027.09 |
| 2025-05-19 | 1,008.28 |
| 2025-05-16 | 1,045.89 |
| 2025-05-15 | 1,064.70 |
| 2025-05-14 | 1,058.92 |
| 2025-05-13 | 1,044.45 |
| 2025-05-12 | 1,071.94 |
| 2025-05-09 | 1,040.11 |
| 2025-05-08 | 1,061.81 |
| 2025-05-07 | 1,077.72 |
| 2025-05-06 | 1,090.75 |
| 2025-05-02 | 1,092.19 |
| 2025-04-30 | 1,016.96 |
| 2025-04-29 | 943.17 |
| 2025-04-28 | 963.42 |
| 2025-04-25 | 970.66 |
| 2025-04-24 | 1,008.28 |
| 2025-04-23 | 1,002.49 |
| 2025-04-22 | 977.89 |
| 2025-04-17 | 957.64 |
| 2025-04-16 | 922.91 |
| 2025-04-15 | 969.21 |
| 2025-04-14 | 980.79 |
| 2025-04-11 | 977.89 |
| 2025-04-10 | 976.45 |
| 2025-04-09 | 977.89 |
| 2025-04-08 | 953.30 |
| 2025-04-07 | 933.04 |
| 2025-04-03 | 993.81 |
| 2025-04-02 | 1,006.83 |
| 2025-04-01 | 986.57 |
| 2025-03-31 | 989.47 |
| 2025-03-28 | 996.70 |
| 2025-03-27 | 1,003.94 |
| 2025-03-26 | 1,011.17 |
| 2025-03-25 | 1,003.94 |
| 2025-03-24 | 1,035.77 |
| 2025-03-21 | 1,027.09 |
| 2025-03-20 | 1,057.47 |
| 2025-03-19 | 1,125.47 |
| 2025-03-18 | 1,122.58 |
| 2025-03-17 | 1,105.21 |
| 2025-03-14 | 1,090.75 |
| 2025-03-13 | 1,090.75 |
| 2025-03-12 | 1,109.56 |
| 2025-03-11 | 1,158.75 |
| 2025-03-10 | 1,158.75 |
| 2025-03-07 | 1,216.62 |
| 2025-03-06 | 1,257.13 |
| 2025-03-05 | 1,119.68 |
| 2025-03-04 | 1,092.19 |
| 2025-03-03 | 1,067.60 |
| 2025-02-28 | 1,061.81 |
| 2025-02-27 | 1,121.13 |
| 2025-02-26 | 1,163.09 |
| 2025-02-25 | 1,176.11 |
| 2025-02-24 | 1,206.49 |
| 2025-02-21 | 1,207.94 |
| 2025-02-20 | 1,144.28 |
| 2025-02-19 | 1,168.88 |
| 2025-02-18 | 1,199.26 |
| 2025-02-17 | 1,186.24 |
| 2025-02-14 | 1,218.07 |
| 2025-02-13 | 1,134.15 |
| 2025-02-12 | 1,155.85 |
| 2025-02-11 | 1,152.96 |
| 2025-02-10 | 1,173.22 |
| 2025-02-07 | 1,135.60 |
| 2025-02-06 | 1,158.75 |
| 2025-02-05 | 1,135.60 |
| 2025-02-04 | 1,112.45 |
| 2025-02-03 | 1,095.09 |
| 2025-01-28 | 1,031.43 |
| 2025-01-27 | 969.21 |
| 2025-01-24 | 924.36 |
| 2025-01-23 | 896.87 |
| 2025-01-22 | 904.10 |
| 2025-01-21 | 920.02 |
| 2025-01-20 | 883.85 |
| 2025-01-17 | 892.53 |
| 2025-01-16 | 870.83 |
| 2025-01-15 | 876.61 |
| 2025-01-14 | 857.81 |
| 2025-01-13 | 850.57 |
| 2025-01-10 | 833.21 |
| 2025-01-09 | 833.21 |
| 2025-01-08 | 821.63 |
| 2025-01-07 | 836.10 |
| 2025-01-06 | 844.78 |
| 2025-01-03 | 830.32 |
| 2025-01-02 | 825.98 |
| 2024-12-31 | 873.72 |
| 2024-12-30 | 892.53 |
| 2024-12-27 | 895.42 |
| 2024-12-24 | 873.72 |
| 2024-12-23 | 876.61 |
| 2024-12-20 | 883.85 |
| 2024-12-19 | 901.21 |
| 2024-12-18 | 892.53 |
| 2024-12-17 | 867.93 |
| 2024-12-16 | 876.61 |
| 2024-12-13 | 873.72 |
| 2024-12-12 | 878.06 |
| 2024-12-11 | 873.72 |
| 2024-12-10 | 873.72 |
| 2024-12-09 | 904.10 |
| 2024-12-06 | 854.91 |
| 2024-12-05 | 847.68 |
| 2024-12-04 | 820.19 |
| 2024-12-03 | 799.93 |
| 2024-12-02 | 801.38 |
| 2024-11-29 | 808.61 |
| 2024-11-28 | 798.49 |
| 2024-11-27 | 820.19 |
| 2024-11-26 | 797.04 |
| 2024-11-25 | 824.53 |
| 2024-11-22 | 815.85 |
| 2024-11-21 | 840.44 |
| 2024-11-20 | 824.53 |
| 2024-11-19 | 744.95 |
| 2024-11-18 | 731.93 |
| 2024-11-15 | 730.48 |
| 2024-11-14 | 721.80 |
| 2024-11-13 | 753.63 |
| 2024-11-12 | 739.17 |
| 2024-11-11 | 789.80 |
| 2024-11-08 | 775.34 |
| 2024-11-07 | 769.55 |
| 2024-11-06 | 734.82 |
| 2024-11-05 | 717.46 |
| 2024-11-04 | 681.29 |
| 2024-11-01 | 676.95 |
| 2024-10-31 | 678.40 |
| 2024-10-30 | 678.40 |
| 2024-10-29 | 698.65 |
| 2024-10-28 | 701.55 |
| 2024-10-25 | 694.31 |
| 2024-10-24 | 671.16 |
| 2024-10-23 | 668.27 |
| 2024-10-22 | 659.59 |
| 2024-10-21 | 668.27 |
| 2024-10-18 | 679.84 |
| 2024-10-17 | 636.44 |
| 2024-10-16 | 648.01 |
| 2024-10-15 | 671.16 |
| 2024-10-14 | 689.97 |
| 2024-10-10 | 718.91 |
| 2024-10-09 | 730.48 |
| 2024-10-08 | 747.85 |
| 2024-10-07 | 937.38 |
| 2024-10-04 | 827.42 |
| 2024-10-03 | 759.42 |
| 2024-10-02 | 794.14 |
| 2024-09-30 | 755.08 |
| 2024-09-27 | 689.97 |
| 2024-09-26 | 645.12 |
| 2024-09-25 | 597.38 |
| 2024-09-24 | 572.78 |
| 2024-09-23 | 548.18 |
| 2024-09-20 | 562.65 |
| 2024-09-19 | 540.95 |
| 2024-09-17 | 530.82 |
| 2024-09-16 | 522.14 |
| 2024-09-13 | 516.35 |
| 2024-09-12 | 504.78 |
| 2024-09-11 | 506.22 |
| 2024-09-10 | 503.33 |
| 2024-09-09 | 507.67 |
| 2024-09-05 | 522.14 |
| 2024-09-04 | 503.33 |
| 2024-09-03 | 500.44 |
| 2024-09-02 | 500.44 |
| 2024-08-30 | 520.69 |
| 2024-08-29 | 510.56 |
| 2024-08-28 | 506.22 |
| 2024-08-27 | 529.37 |
| 2024-08-26 | 520.69 |
| 2024-08-23 | 490.31 |
| 2024-08-22 | 507.67 |
| 2024-08-21 | 481.63 |
| 2024-08-20 | 494.65 |
| 2024-08-19 | 506.22 |
| 2024-08-16 | 497.54 |
| 2024-08-15 | 493.20 |
| 2024-08-14 | 500.44 |
| 2024-08-13 | 503.33 |
| 2024-08-12 | 494.65 |
| 2024-08-09 | 497.54 |
| 2024-08-08 | 498.99 |
| 2024-08-07 | 497.54 |
| 2024-08-06 | 512.01 |
| 2024-08-05 | 506.22 |
| 2024-08-02 | 530.82 |
| 2024-08-01 | 546.74 |
| 2024-07-31 | 540.95 |
| 2024-07-30 | 517.80 |
| 2024-07-29 | 525.03 |
| 2024-07-26 | 520.69 |
| 2024-07-25 | 516.35 |
| 2024-07-24 | 527.93 |
| 2024-07-23 | 530.82 |
| 2024-07-22 | 556.86 |
| 2024-07-19 | 540.95 |
| 2024-07-18 | 545.29 |
| 2024-07-17 | 546.74 |
| 2024-07-16 | 539.50 |
| 2024-07-15 | 545.29 |
| 2024-07-12 | 565.54 |
| 2024-07-11 | 549.63 |
| 2024-07-10 | 542.40 |
| 2024-07-09 | 538.05 |
| 2024-07-08 | 523.59 |
| 2024-07-05 | 522.14 |
| 2024-07-04 | 520.69 |
| 2024-07-03 | 529.37 |
| 2024-07-02 | 507.67 |
| 2024-06-28 | 552.52 |
| 2024-06-27 | 548.18 |
| 2024-06-26 | 568.44 |
| 2024-06-25 | 566.99 |
| 2024-06-24 | 577.12 |
| 2024-06-21 | 591.59 |
| 2024-06-20 | 600.27 |
| 2024-06-19 | 621.97 |
| 2024-06-18 | 621.97 |
| 2024-06-17 | 626.31 |
| 2024-06-14 | 666.82 |
| 2024-06-13 | 659.59 |
| 2024-06-12 | 639.33 |
| 2024-06-11 | 648.01 |
| 2024-06-07 | 653.80 |
| 2024-06-06 | 652.35 |
| 2024-06-05 | 659.59 |
| 2024-06-04 | 630.65 |
| 2024-06-03 | 636.44 |
| 2024-05-31 | 623.42 |
| 2024-05-30 | 629.49 |
| 2024-05-29 | 610.79 |
| 2024-05-28 | 630.93 |
| 2024-05-27 | 632.37 |
| 2024-05-24 | 636.69 |
| 2024-05-23 | 646.76 |
| 2024-05-22 | 636.69 |
| 2024-05-21 | 638.13 |
| 2024-05-20 | 681.29 |
| 2024-05-17 | 664.03 |
| 2024-05-16 | 671.22 |
| 2024-05-14 | 669.78 |
| 2024-05-13 | 675.54 |
| 2024-05-10 | 661.15 |
| 2024-05-09 | 655.39 |
| 2024-05-08 | 638.13 |
| 2024-05-07 | 662.59 |
| 2024-05-06 | 674.10 |
| 2024-05-03 | 678.42 |
| 2024-05-02 | 681.29 |
| 2024-04-30 | 641.01 |
| 2024-04-29 | 643.88 |
| 2024-04-26 | 651.08 |
| 2024-04-25 | 623.74 |
| 2024-04-24 | 641.01 |
| 2024-04-23 | 613.67 |
| 2024-04-22 | 600.72 |
| 2024-04-19 | 576.26 |
| 2024-04-18 | 596.40 |
| 2024-04-17 | 610.79 |
| 2024-04-16 | 612.23 |
| 2024-04-15 | 633.81 |
| 2024-04-12 | 639.57 |
| 2024-04-11 | 610.79 |
| 2024-04-10 | 594.96 |
| 2024-04-09 | 594.96 |
| 2024-04-08 | 597.84 |
| 2024-04-05 | 583.45 |
| 2024-04-03 | 574.82 |
| 2024-04-02 | 590.65 |
| 2024-03-28 | 593.52 |
| 2024-03-27 | 573.38 |
| 2024-03-26 | 599.28 |
| 2024-03-25 | 590.65 |
| 2024-03-22 | 619.42 |
| 2024-03-21 | 613.67 |
| 2024-03-20 | 577.70 |
| 2024-03-19 | 548.92 |
| 2024-03-18 | 548.92 |
| 2024-03-15 | 537.41 |
| 2024-03-14 | 544.60 |
| 2024-03-13 | 554.67 |
| 2024-03-12 | 548.92 |
| 2024-03-11 | 530.21 |
| 2024-03-08 | 507.19 |
| 2024-03-07 | 500.00 |
| 2024-03-06 | 520.14 |
| 2024-03-05 | 517.26 |
| 2024-03-04 | 543.16 |
| 2024-03-01 | 537.41 |
| 2024-02-29 | 528.78 |
| 2024-02-28 | 514.39 |
| 2024-02-27 | 535.97 |
| 2024-02-26 | 535.97 |
| 2024-02-23 | 527.34 |
| 2024-02-22 | 531.65 |
| 2024-02-21 | 520.14 |
| 2024-02-20 | 507.19 |
| 2024-02-19 | 507.19 |
| 2024-02-16 | 533.09 |
| 2024-02-15 | 487.05 |
| 2024-02-14 | 481.29 |
| 2024-02-09 | 464.60 |
| 2024-02-08 | 482.73 |
| 2024-02-07 | 481.29 |
| 2024-02-06 | 475.54 |
| 2024-02-05 | 447.34 |
| 2024-02-02 | 453.67 |
| 2024-02-01 | 461.15 |
| 2024-01-31 | 445.03 |
| 2024-01-30 | 462.88 |
| 2024-01-29 | 481.29 |
| 2024-01-26 | 479.85 |
| 2024-01-25 | 497.12 |
| 2024-01-24 | 512.95 |
| 2024-01-23 | 476.98 |
| 2024-01-22 | 438.70 |
| 2024-01-19 | 475.54 |
| 2024-01-18 | 491.37 |
| 2024-01-17 | 487.05 |
| 2024-01-16 | 518.70 |
| 2024-01-15 | 528.78 |
| 2024-01-12 | 533.09 |
| 2024-01-11 | 541.73 |
| 2024-01-10 | 525.90 |
| 2024-01-09 | 527.34 |
| 2024-01-08 | 527.34 |
| 2024-01-05 | 541.73 |
| 2024-01-04 | 551.80 |
| 2024-01-03 | 553.24 |
| 2024-01-02 | 586.33 |
| 2023-12-29 | 593.52 |
| 2023-12-28 | 592.08 |
| 2023-12-27 | 580.57 |
| 2023-12-22 | 557.55 |
| 2023-12-21 | 606.47 |
| 2023-12-20 | 605.03 |
| 2023-12-19 | 602.16 |
| 2023-12-18 | 607.91 |
| 2023-12-15 | 617.98 |
| 2023-12-14 | 607.91 |
| 2023-12-13 | 609.35 |
| 2023-12-12 | 615.11 |
| 2023-12-11 | 623.74 |
| 2023-12-08 | 622.30 |
| 2023-12-07 | 617.98 |
| 2023-12-06 | 607.91 |
| 2023-12-05 | 600.72 |
| 2023-12-04 | 610.79 |
| 2023-12-01 | 633.81 |
| 2023-11-30 | 619.42 |
| 2023-11-29 | 632.37 |
| 2023-11-28 | 649.64 |
| 2023-11-27 | 669.78 |
| 2023-11-24 | 681.29 |
| 2023-11-23 | 702.88 |
| 2023-11-22 | 734.53 |
| 2023-11-21 | 777.70 |
| 2023-11-20 | 790.65 |
| 2023-11-17 | 777.70 |
| 2023-11-16 | 802.16 |
| 2023-11-15 | 806.47 |
| 2023-11-14 | 774.82 |
| 2023-11-13 | 784.89 |
| 2023-11-10 | 744.60 |
| 2023-11-09 | 754.67 |
| 2023-11-08 | 763.31 |
| 2023-11-07 | 769.06 |
| 2023-11-06 | 760.43 |
| 2023-11-03 | 720.14 |
| 2023-11-02 | 681.29 |
| 2023-11-01 | 687.05 |
| 2023-10-31 | 685.61 |
| 2023-10-30 | 681.29 |
| 2023-10-27 | 671.22 |
| 2023-10-26 | 681.29 |
| 2023-10-25 | 661.15 |
| 2023-10-24 | 655.39 |
| 2023-10-20 | 664.03 |
| 2023-10-19 | 668.34 |
| 2023-10-18 | 674.10 |
| 2023-10-17 | 692.80 |
| 2023-10-16 | 697.12 |
| 2023-10-13 | 708.63 |
| 2023-10-12 | 731.65 |
| 2023-10-11 | 725.90 |
| 2023-10-10 | 721.58 |
| 2023-10-09 | 705.75 |
| 2023-10-06 | 710.07 |
| 2023-10-05 | 698.56 |
| 2023-10-04 | 700.00 |
| 2023-10-03 | 711.51 |
| 2023-09-29 | 717.26 |
| 2023-09-28 | 697.12 |
| 2023-09-27 | 724.46 |
| 2023-09-26 | 724.46 |
| 2023-09-25 | 730.21 |
| 2023-09-22 | 744.60 |
| 2023-09-21 | 714.39 |
| 2023-09-20 | 705.75 |
| 2023-09-19 | 710.07 |
| 2023-09-18 | 708.63 |
| 2023-09-15 | 717.26 |
| 2023-09-14 | 731.65 |
| 2023-09-13 | 727.34 |
| 2023-09-12 | 734.53 |
| 2023-09-11 | 754.67 |
| 2023-09-07 | 750.36 |
| 2023-09-06 | 757.55 |
| 2023-09-05 | 773.38 |
| 2023-09-04 | 793.52 |
| 2023-08-31 | 800.72 |
| 2023-08-30 | 807.91 |
| 2023-08-29 | 812.23 |
| 2023-08-28 | 771.94 |
| 2023-08-25 | 797.84 |
| 2023-08-24 | 820.86 |
| 2023-08-23 | 770.50 |
| 2023-08-22 | 760.43 |
| 2023-08-21 | 740.29 |
| 2023-08-18 | 751.80 |
| 2023-08-17 | 770.50 |
| 2023-08-16 | 757.55 |
| 2023-08-15 | 783.45 |
| 2023-08-14 | 793.52 |
| 2023-08-11 | 794.96 |
| 2023-08-10 | 817.98 |
| 2023-08-09 | 845.32 |
| 2023-08-08 | 858.27 |
| 2023-08-07 | 871.22 |
| 2023-08-04 | 869.78 |
| 2023-08-03 | 835.25 |
| 2023-08-02 | 836.69 |
| 2023-08-01 | 866.90 |
| 2023-07-31 | 859.71 |
| 2023-07-28 | 864.03 |
| 2023-07-27 | 828.06 |
| 2023-07-26 | 825.18 |
| 2023-07-25 | 852.52 |
| 2023-07-24 | 828.06 |
| 2023-07-21 | 835.25 |
| 2023-07-20 | 846.76 |
| 2023-07-19 | 882.73 |
| 2023-07-18 | 835.25 |
| 2023-07-14 | 864.03 |
| 2023-07-13 | 848.20 |
| 2023-07-12 | 802.16 |
| 2023-07-11 | 802.16 |
| 2023-07-10 | 797.84 |
| 2023-07-07 | 777.70 |
| 2023-07-06 | 813.67 |
| 2023-07-05 | 826.62 |
| 2023-07-04 | 822.30 |
| 2023-07-03 | 789.21 |
| 2023-06-30 | 787.77 |
| 2023-06-29 | 835.25 |
| 2023-06-28 | 864.03 |
| 2023-06-27 | 884.17 |
| 2023-06-26 | 829.49 |
| 2023-06-23 | 836.69 |
| 2023-06-21 | 853.95 |
| 2023-06-20 | 895.68 |
| 2023-06-19 | 878.42 |
| 2023-06-16 | 895.68 |
| 2023-06-15 | 841.01 |
| 2023-06-14 | 836.69 |
| 2023-06-13 | 823.74 |
| 2023-06-12 | 777.70 |
| 2023-06-09 | 793.52 |
| 2023-06-08 | 764.75 |
| 2023-06-07 | 770.50 |
| 2023-06-06 | 774.82 |
| 2023-06-05 | 786.33 |
| 2023-06-02 | 796.40 |
| 2023-06-01 | 755.25 |
| 2023-05-31 | 715.14 |
| 2023-05-30 | 718.00 |
| 2023-05-29 | 713.71 |
| 2023-05-25 | 722.30 |
| 2023-05-24 | 732.33 |
| 2023-05-23 | 760.98 |
| 2023-05-22 | 769.58 |
| 2023-05-19 | 785.33 |
| 2023-05-18 | 786.77 |
| 2023-05-17 | 775.31 |
| 2023-05-16 | 805.39 |
| 2023-05-15 | 809.69 |
| 2023-05-12 | 811.12 |
| 2023-05-11 | 818.28 |
| 2023-05-10 | 822.58 |
| 2023-05-09 | 836.91 |
| 2023-05-08 | 846.94 |
| 2023-05-05 | 851.23 |
| 2023-05-04 | 854.10 |
| 2023-05-03 | 838.34 |
| 2023-05-02 | 858.40 |
| 2023-04-28 | 884.18 |
| 2023-04-27 | 855.53 |
| 2023-04-26 | 866.99 |
| 2023-04-25 | 862.69 |
| 2023-04-24 | 884.18 |
| 2023-04-21 | 892.78 |
| 2023-04-20 | 940.05 |
| 2023-04-19 | 915.70 |
| 2023-04-18 | 932.89 |
| 2023-04-17 | 934.32 |
| 2023-04-14 | 934.32 |
| 2023-04-13 | 940.05 |
| 2023-04-12 | 942.92 |
| 2023-04-11 | 931.46 |
| 2023-04-06 | 974.43 |
| 2023-04-04 | 1,054.66 |
| 2023-04-03 | 1,097.64 |
| 2023-03-31 | 1,007.38 |
| 2023-03-30 | 1,007.38 |
| 2023-03-29 | 1,048.93 |
| 2023-03-28 | 1,011.68 |
| 2023-03-27 | 981.60 |
| 2023-03-24 | 960.11 |
| 2023-03-23 | 882.75 |
| 2023-03-22 | 773.87 |
| 2023-03-21 | 778.17 |
| 2023-03-20 | 763.85 |
| 2023-03-17 | 782.47 |
| 2023-03-16 | 693.65 |
| 2023-03-15 | 690.78 |
| 2023-03-14 | 683.62 |
| 2023-03-13 | 697.95 |
| 2023-03-10 | 653.54 |
| 2023-03-09 | 669.30 |
| 2023-03-08 | 673.59 |
| 2023-03-07 | 680.76 |
| 2023-03-06 | 689.35 |
| 2023-03-03 | 697.95 |
| 2023-03-02 | 696.51 |
| 2023-03-01 | 689.35 |
| 2023-02-28 | 640.64 |
| 2023-02-27 | 649.24 |
| 2023-02-24 | 649.24 |
| 2023-02-23 | 670.73 |
| 2023-02-22 | 666.43 |
| 2023-02-21 | 662.13 |
| 2023-02-20 | 680.76 |
| 2023-02-17 | 685.05 |
| 2023-02-16 | 738.06 |
| 2023-02-15 | 728.03 |
| 2023-02-14 | 738.06 |
| 2023-02-13 | 765.28 |
| 2023-02-10 | 769.58 |
| 2023-02-09 | 822.58 |
| 2023-02-08 | 782.47 |
| 2023-02-07 | 785.33 |
| 2023-02-06 | 809.69 |
| 2023-02-03 | 834.04 |
| 2023-02-02 | 819.72 |
| 2023-02-01 | 763.85 |
| 2023-01-31 | 725.17 |
| 2023-01-30 | 743.79 |
| 2023-01-27 | 755.25 |
| 2023-01-26 | 749.52 |
| 2023-01-20 | 728.03 |
| 2023-01-19 | 718.00 |
| 2023-01-18 | 715.14 |
| 2023-01-17 | 696.51 |
| 2023-01-16 | 710.84 |
| 2023-01-13 | 736.63 |
| 2023-01-12 | 719.44 |
| 2023-01-11 | 753.82 |
| 2023-01-10 | 746.65 |
| 2023-01-09 | 739.49 |
| 2023-01-06 | 728.03 |
| 2023-01-05 | 740.92 |
| 2023-01-04 | 752.38 |
| 2023-01-03 | 715.14 |
| 2022-12-30 | 647.81 |
| 2022-12-29 | 627.75 |
| 2022-12-28 | 632.05 |
| 2022-12-23 | 601.96 |
| 2022-12-22 | 611.99 |
| 2022-12-21 | 580.48 |
| 2022-12-20 | 580.48 |
| 2022-12-19 | 607.69 |
| 2022-12-16 | 613.42 |
| 2022-12-15 | 616.29 |
| 2022-12-14 | 642.08 |
| 2022-12-13 | 627.75 |
| 2022-12-12 | 620.59 |
| 2022-12-09 | 619.15 |
| 2022-12-08 | 609.13 |
| 2022-12-07 | 609.13 |
| 2022-12-06 | 646.37 |
| 2022-12-05 | 673.59 |
| 2022-12-02 | 627.75 |
| 2022-12-01 | 623.45 |
| 2022-11-30 | 601.96 |
| 2022-11-29 | 576.18 |
| 2022-11-28 | 547.53 |
| 2022-11-25 | 564.72 |
| 2022-11-24 | 597.67 |
| 2022-11-23 | 590.50 |
| 2022-11-22 | 593.37 |
| 2022-11-21 | 614.86 |
| 2022-11-18 | 642.08 |
| 2022-11-17 | 639.21 |
| 2022-11-16 | 656.40 |
| 2022-11-15 | 652.10 |
| 2022-11-14 | 624.89 |
| 2022-11-11 | 620.59 |
| 2022-11-10 | 564.72 |
| 2022-11-09 | 600.53 |
| 2022-11-08 | 609.13 |
| 2022-11-07 | 644.94 |
| 2022-11-04 | 601.96 |
| 2022-11-03 | 607.69 |
| 2022-11-02 | 639.21 |
| 2022-11-01 | 636.35 |
| 2022-10-31 | 580.48 |
| 2022-10-28 | 557.55 |
| 2022-10-27 | 579.04 |
| 2022-10-26 | 569.01 |
| 2022-10-25 | 504.55 |
| 2022-10-24 | 494.52 |
| 2022-10-21 | 521.74 |
| 2022-10-20 | 516.01 |
| 2022-10-19 | 497.39 |
| 2022-10-18 | 495.95 |
| 2022-10-17 | 445.53 |
| 2022-10-14 | 458.13 |
| 2022-10-13 | 426.04 |
| 2022-10-12 | 428.34 |
| 2022-10-11 | 435.78 |
| 2022-10-10 | 443.23 |
| 2022-10-07 | 432.35 |
| 2022-10-06 | 533.20 |
| 2022-10-05 | 536.07 |
| 2022-10-03 | 483.06 |
| 2022-09-30 | 498.82 |
| 2022-09-29 | 503.12 |
| 2022-09-28 | 521.74 |
| 2022-09-27 | 541.80 |
| 2022-09-26 | 530.33 |
| 2022-09-23 | 524.60 |
| 2022-09-22 | 557.55 |
| 2022-09-21 | 556.12 |
| 2022-09-20 | 556.12 |
| 2022-09-19 | 537.50 |
| 2022-09-16 | 563.28 |
| 2022-09-15 | 569.01 |
| 2022-09-14 | 558.99 |
| 2022-09-13 | 571.88 |
| 2022-09-09 | 580.48 |
| 2022-09-08 | 558.99 |
| 2022-09-07 | 574.74 |
| 2022-09-06 | 577.61 |
| 2022-09-05 | 583.34 |
| 2022-09-02 | 571.88 |
| 2022-09-01 | 589.07 |
| 2022-08-31 | 587.64 |
| 2022-08-30 | 561.85 |
| 2022-08-29 | 566.15 |
| 2022-08-26 | 576.18 |
| 2022-08-25 | 566.15 |
| 2022-08-24 | 523.17 |
| 2022-08-23 | 590.50 |
| 2022-08-22 | 597.67 |
| 2022-08-19 | 601.96 |
| 2022-08-18 | 609.13 |
| 2022-08-17 | 617.72 |
| 2022-08-16 | 627.75 |
| 2022-08-15 | 637.78 |
| 2022-08-12 | 632.05 |
| 2022-08-11 | 633.48 |
| 2022-08-10 | 614.86 |
| 2022-08-09 | 636.35 |
| 2022-08-08 | 649.24 |
| 2022-08-05 | 654.97 |
| 2022-08-04 | 634.91 |
| 2022-08-03 | 616.29 |
| 2022-08-02 | 613.42 |
| 2022-08-01 | 630.62 |
| 2022-07-29 | 652.10 |
| 2022-07-28 | 679.32 |
| 2022-07-27 | 679.32 |
| 2022-07-26 | 683.62 |
| 2022-07-25 | 682.19 |
| 2022-07-22 | 677.89 |
| 2022-07-21 | 692.22 |
| 2022-07-20 | 696.51 |
| 2022-07-19 | 685.05 |
| 2022-07-18 | 699.38 |
| 2022-07-15 | 685.05 |
| 2022-07-14 | 707.97 |
| 2022-07-13 | 705.11 |
| 2022-07-12 | 677.89 |
| 2022-07-11 | 702.24 |
| 2022-07-08 | 728.03 |
| 2022-07-07 | 725.17 |
| 2022-07-06 | 732.33 |
| 2022-07-05 | 730.90 |
| 2022-07-04 | 771.01 |
| 2022-06-30 | 776.74 |
| 2022-06-29 | 802.53 |
| 2022-06-28 | 813.99 |
| 2022-06-27 | 822.58 |
| 2022-06-24 | 824.01 |
| 2022-06-23 | 788.20 |
| 2022-06-22 | 749.52 |
| 2022-06-21 | 782.47 |
| 2022-06-20 | 745.22 |
| 2022-06-17 | 748.09 |
| 2022-06-16 | 756.68 |
| 2022-06-15 | 781.04 |
| 2022-06-14 | 769.58 |
| 2022-06-13 | 750.95 |
| 2022-06-10 | 803.96 |
| 2022-06-09 | 719.44 |
| 2022-06-08 | 736.63 |
| 2022-06-07 | 690.78 |
| 2022-06-06 | 683.62 |
| 2022-06-02 | 657.83 |
| 2022-06-01 | 667.86 |
| 2022-05-31 | 654.97 |
| 2022-05-30 | 640.64 |
| 2022-05-27 | 620.01 |
| 2022-05-26 | 584.37 |
| 2022-05-25 | 588.65 |
| 2022-05-24 | 608.61 |
| 2022-05-23 | 625.72 |
| 2022-05-20 | 637.12 |
| 2022-05-19 | 607.18 |
| 2022-05-18 | 608.61 |
| 2022-05-17 | 631.42 |
| 2022-05-16 | 592.92 |
| 2022-05-13 | 578.67 |
| 2022-05-12 | 562.98 |
| 2022-05-11 | 570.11 |
| 2022-05-10 | 515.93 |
| 2022-05-06 | 561.56 |
| 2022-05-05 | 553.00 |
| 2022-05-04 | 551.58 |
| 2022-05-03 | 560.13 |
| 2022-04-29 | 587.22 |
| 2022-04-28 | 550.15 |
| 2022-04-27 | 507.38 |
| 2022-04-26 | 510.23 |
| 2022-04-25 | 501.68 |
| 2022-04-22 | 538.75 |
| 2022-04-21 | 525.91 |
| 2022-04-20 | 565.84 |
| 2022-04-19 | 557.28 |
| 2022-04-14 | 578.67 |
| 2022-04-13 | 565.84 |
| 2022-04-12 | 567.26 |
| 2022-04-11 | 541.60 |
| 2022-04-08 | 570.11 |
| 2022-04-07 | 602.91 |
| 2022-04-06 | 631.42 |
| 2022-04-04 | 665.64 |
| 2022-04-01 | 612.89 |
| 2022-03-31 | 624.29 |
| 2022-03-30 | 615.74 |
| 2022-03-29 | 624.29 |
| 2022-03-28 | 607.18 |
| 2022-03-25 | 602.91 |
| 2022-03-24 | 590.07 |
| 2022-03-23 | 665.64 |
| 2022-03-22 | 645.68 |
| 2022-03-21 | 622.87 |
| 2022-03-18 | 620.01 |
| 2022-03-17 | 620.01 |
| 2022-03-16 | 591.50 |
| 2022-03-15 | 460.04 |
| 2022-03-14 | 514.51 |
| 2022-03-11 | 550.15 |
| 2022-03-10 | 575.82 |
| 2022-03-09 | 568.69 |
| 2022-03-08 | 574.39 |
| 2022-03-07 | 577.24 |
| 2022-03-04 | 617.16 |
| 2022-03-03 | 601.48 |
| 2022-03-02 | 704.13 |
| 2022-03-01 | 735.50 |
| 2022-02-28 | 726.95 |
| 2022-02-25 | 776.85 |
| 2022-02-24 | 754.04 |
| 2022-02-23 | 786.83 |
| 2022-02-22 | 781.13 |
| 2022-02-21 | 813.92 |
| 2022-02-18 | 852.42 |
| 2022-02-17 | 872.38 |
| 2022-02-16 | 872.38 |
| 2022-02-15 | 855.27 |
| 2022-02-14 | 849.56 |
| 2022-02-11 | 860.97 |
| 2022-02-10 | 872.38 |
| 2022-02-09 | 893.76 |
| 2022-02-08 | 872.38 |
| 2022-02-07 | 902.32 |
| 2022-02-04 | 927.98 |
| 2022-01-31 | 890.91 |
| 2022-01-28 | 860.97 |
| 2022-01-27 | 892.34 |
| 2022-01-26 | 910.87 |
| 2022-01-25 | 925.13 |
| 2022-01-24 | 963.63 |
| 2022-01-21 | 975.03 |
| 2022-01-20 | 955.07 |
| 2022-01-19 | 937.96 |
| 2022-01-18 | 977.88 |
| 2022-01-17 | 967.90 |
| 2022-01-14 | 946.52 |
| 2022-01-13 | 940.81 |
| 2022-01-12 | 962.20 |
| 2022-01-11 | 900.89 |
| 2022-01-10 | 893.76 |
| 2022-01-07 | 852.42 |
| 2022-01-06 | 846.71 |
| 2022-01-05 | 842.43 |
| 2022-01-04 | 879.50 |
| 2022-01-03 | 888.06 |
| 2021-12-31 | 876.65 |
| 2021-12-30 | 821.05 |
| 2021-12-29 | 836.73 |
| 2021-12-28 | 878.08 |
| 2021-12-24 | 863.82 |
| 2021-12-23 | 868.10 |
| 2021-12-22 | 863.82 |
| 2021-12-21 | 836.73 |
| 2021-12-20 | 812.49 |
| 2021-12-17 | 852.42 |
| 2021-12-16 | 863.82 |
| 2021-12-15 | 849.56 |
| 2021-12-14 | 870.95 |
| 2021-12-13 | 883.78 |
| 2021-12-10 | 899.47 |
| 2021-12-09 | 927.98 |
| 2021-12-08 | 892.34 |
| 2021-12-07 | 885.21 |
| 2021-12-06 | 831.03 |
| 2021-12-03 | 848.14 |
| 2021-12-02 | 829.60 |
| 2021-12-01 | 852.42 |
| 2021-11-30 | 863.82 |
| 2021-11-29 | 896.61 |
| 2021-11-26 | 886.63 |
| 2021-11-25 | 905.17 |
| 2021-11-24 | 880.93 |
| 2021-11-23 | 856.69 |
| 2021-11-22 | 882.36 |
| 2021-11-19 | 909.45 |
| 2021-11-18 | 925.13 |
| 2021-11-17 | 952.22 |
| 2021-11-16 | 946.52 |
| 2021-11-15 | 903.74 |
| 2021-11-12 | 892.34 |
| 2021-11-11 | 869.52 |
| 2021-11-10 | 862.40 |
| 2021-11-09 | 829.60 |
| 2021-11-08 | 822.47 |
| 2021-11-05 | 829.60 |
| 2021-11-04 | 845.29 |
| 2021-11-03 | 829.60 |
| 2021-11-02 | 839.58 |
| 2021-11-01 | 855.27 |
| 2021-10-29 | 853.84 |
| 2021-10-28 | 835.31 |
| 2021-10-27 | 836.73 |
| 2021-10-26 | 865.25 |
| 2021-10-25 | 888.06 |
| 2021-10-22 | 900.89 |
| 2021-10-21 | 896.61 |
| 2021-10-20 | 886.63 |
| 2021-10-19 | 855.27 |
| 2021-10-18 | 826.75 |
| 2021-10-15 | 821.05 |
| 2021-10-12 | 801.09 |
| 2021-10-11 | 818.20 |
| 2021-10-08 | 798.24 |
| 2021-10-07 | 788.26 |
| 2021-10-06 | 715.54 |
| 2021-10-05 | 738.35 |
| 2021-10-04 | 754.04 |
| 2021-09-30 | 785.40 |
| 2021-09-29 | 761.17 |
| 2021-09-28 | 766.87 |
| 2021-09-27 | 755.46 |
| 2021-09-24 | 768.29 |
| 2021-09-23 | 762.59 |
| 2021-09-21 | 752.61 |
| 2021-09-20 | 758.31 |
| 2021-09-17 | 764.02 |
| 2021-09-16 | 735.50 |
| 2021-09-15 | 762.59 |
| 2021-09-14 | 781.13 |
| 2021-09-13 | 796.81 |
| 2021-09-10 | 805.36 |
| 2021-09-09 | 778.28 |
| 2021-09-08 | 838.16 |
| 2021-09-07 | 836.73 |
| 2021-09-06 | 819.62 |
| 2021-09-03 | 812.49 |
| 2021-09-02 | 811.07 |
| 2021-09-01 | 779.70 |
| 2021-08-31 | 788.26 |
| 2021-08-30 | 709.84 |
| 2021-08-27 | 726.95 |
| 2021-08-26 | 724.10 |
| 2021-08-25 | 788.26 |
| 2021-08-24 | 1,024.93 |
| 2021-08-23 | 963.63 |
| 2021-08-20 | 909.45 |
| 2021-08-19 | 922.28 |
| 2021-08-18 | 918.00 |
| 2021-08-17 | 908.02 |
| 2021-08-16 | 936.54 |
| 2021-08-13 | 957.92 |
| 2021-08-12 | 977.88 |
| 2021-08-11 | 1,003.55 |
| 2021-08-10 | 972.18 |
| 2021-08-09 | 916.57 |
| 2021-08-06 | 903.74 |
| 2021-08-05 | 898.04 |
| 2021-08-04 | 946.52 |
| 2021-08-03 | 932.26 |
| 2021-08-02 | 942.24 |
| 2021-07-30 | 932.26 |
| 2021-07-29 | 936.54 |
| 2021-07-28 | 806.79 |
| 2021-07-27 | 786.83 |
| 2021-07-26 | 889.49 |
| 2021-07-23 | 966.48 |
| 2021-07-22 | 1,029.21 |
| 2021-07-21 | 1,036.34 |
| 2021-07-20 | 1,046.32 |
| 2021-07-19 | 1,064.85 |
| 2021-07-16 | 1,116.18 |
| 2021-07-15 | 1,150.40 |
| 2021-07-14 | 1,164.66 |
| 2021-07-13 | 1,177.49 |
| 2021-07-12 | 1,143.27 |
| 2021-07-09 | 1,086.24 |
| 2021-07-08 | 1,080.54 |
| 2021-07-07 | 1,136.14 |
| 2021-07-06 | 1,119.03 |
| 2021-07-05 | 1,147.55 |
| 2021-07-02 | 1,177.49 |
| 2021-06-30 | 1,227.39 |
| 2021-06-29 | 1,240.22 |
| 2021-06-28 | 1,255.91 |
| 2021-06-25 | 1,250.21 |
| 2021-06-24 | 1,200.30 |
| 2021-06-23 | 1,224.54 |
| 2021-06-22 | 1,217.41 |
| 2021-06-21 | 1,267.31 |
| 2021-06-18 | 1,295.83 |
| 2021-06-17 | 1,320.07 |
| 2021-06-16 | 1,354.29 |
| 2021-06-15 | 1,414.17 |
| 2021-06-11 | 1,419.87 |
| 2021-06-10 | 1,441.26 |
| 2021-06-09 | 1,412.74 |
| 2021-06-08 | 1,412.74 |
| 2021-06-07 | 1,412.74 |
| 2021-06-04 | 1,421.30 |
| 2021-06-03 | 1,468.35 |
| 2021-06-02 | 1,471.20 |
| 2021-06-01 | 1,456.94 |
| 2021-05-31 | 1,392.78 |
| 2021-05-28 | 1,388.51 |
| 2021-05-27 | 1,476.57 |
| 2021-05-26 | 1,499.29 |
| 2021-05-25 | 1,571.73 |
| 2021-05-24 | 1,520.60 |
| 2021-05-21 | 1,549.00 |
| 2021-05-20 | 1,598.71 |
| 2021-05-18 | 1,601.55 |
| 2021-05-17 | 1,580.25 |
| 2021-05-14 | 1,496.45 |
| 2021-05-13 | 1,419.75 |
| 2021-05-12 | 1,519.18 |
| 2021-05-11 | 1,414.07 |
| 2021-05-10 | 1,426.85 |
| 2021-05-07 | 1,381.40 |
| 2021-05-06 | 1,449.58 |
| 2021-05-05 | 1,458.10 |
| 2021-05-04 | 1,503.55 |
| 2021-05-03 | 1,473.72 |
| 2021-04-30 | 1,462.36 |
| 2021-04-29 | 1,524.86 |
| 2021-04-28 | 1,530.54 |
| 2021-04-27 | 1,509.23 |
| 2021-04-26 | 1,524.86 |
| 2021-04-23 | 1,504.97 |
| 2021-04-22 | 1,477.99 |
| 2021-04-21 | 1,470.88 |
| 2021-04-20 | 1,473.72 |
| 2021-04-19 | 1,455.26 |
| 2021-04-16 | 1,429.69 |
| 2021-04-15 | 1,388.51 |
| 2021-04-14 | 1,392.77 |
| 2021-04-13 | 1,365.78 |
| 2021-04-12 | 1,364.36 |
| 2021-04-09 | 1,421.17 |
| 2021-04-08 | 1,465.20 |
| 2021-04-07 | 1,485.09 |
| 2021-04-01 | 1,476.57 |
| 2021-03-31 | 1,365.78 |
| 2021-03-30 | 1,392.77 |
| 2021-03-29 | 1,367.20 |
| 2021-03-26 | 1,361.52 |
| 2021-03-25 | 1,331.69 |
| 2021-03-24 | 1,313.23 |
| 2021-03-23 | 1,297.60 |
| 2021-03-22 | 1,351.58 |
| 2021-03-19 | 1,365.78 |
| 2021-03-18 | 1,387.08 |
| 2021-03-17 | 1,433.96 |
| 2021-03-16 | 1,412.65 |
| 2021-03-15 | 1,345.90 |
| 2021-03-12 | 1,385.66 |
| 2021-03-11 | 1,428.27 |
| 2021-03-10 | 1,361.52 |
| 2021-03-09 | 1,318.91 |
| 2021-03-08 | 1,274.88 |
| 2021-03-05 | 1,384.24 |
| 2021-03-04 | 1,340.21 |
| 2021-03-03 | 1,541.90 |
| 2021-03-02 | 1,527.70 |
| 2021-03-01 | 1,573.15 |
| 2021-02-26 | 1,445.32 |
| 2021-02-25 | 1,570.31 |
| 2021-02-24 | 1,530.54 |
| 2021-02-23 | 1,777.68 |
| 2021-02-22 | 1,776.26 |
| 2021-02-19 | 1,949.54 |
| 2021-02-18 | 1,969.42 |
| 2021-02-17 | 2,060.32 |
| 2021-02-16 | 2,047.54 |
| 2021-02-11 | 2,107.19 |
| 2021-02-10 | 2,118.55 |
| 2021-02-09 | 2,006.35 |
| 2021-02-08 | 1,840.17 |
| 2021-02-05 | 1,906.93 |
| 2021-02-04 | 1,847.27 |
| 2021-02-03 | 1,828.81 |
| 2021-02-02 | 1,749.27 |
| 2021-02-01 | 1,715.18 |
| 2021-01-29 | 1,604.40 |
| 2021-01-28 | 1,597.29 |
| 2021-01-27 | 1,699.56 |
| 2021-01-26 | 1,730.80 |
| 2021-01-25 | 1,766.31 |
| 2021-01-22 | 1,658.37 |
| 2021-01-21 | 1,661.21 |
| 2021-01-20 | 1,673.99 |
| 2021-01-19 | 1,591.61 |
| 2021-01-18 | 1,617.18 |
| 2021-01-15 | 1,520.60 |
| 2021-01-14 | 1,507.81 |
| 2021-01-13 | 1,523.44 |
| 2021-01-12 | 1,568.89 |
| 2021-01-11 | 1,512.07 |
| 2021-01-08 | 1,547.58 |
| 2021-01-07 | 1,453.84 |
| 2021-01-06 | 1,472.30 |
| 2021-01-05 | 1,448.16 |
| 2021-01-04 | 1,460.94 |
| 2020-12-31 | 1,320.33 |
| 2020-12-30 | 1,274.88 |
| 2020-12-29 | 1,122.90 |
| 2020-12-28 | 1,090.24 |
| 2020-12-24 | 1,112.96 |
| 2020-12-23 | 1,107.28 |
| 2020-12-22 | 1,034.84 |
| 2020-12-21 | 1,064.67 |
| 2020-12-18 | 1,083.13 |
| 2020-12-17 | 1,118.64 |
| 2020-12-16 | 1,118.64 |
| 2020-12-15 | 1,090.24 |
| 2020-12-14 | 1,093.08 |
| 2020-12-11 | 1,077.45 |
| 2020-12-10 | 1,066.09 |
| 2020-12-09 | 1,056.15 |
| 2020-12-08 | 1,081.71 |
| 2020-12-07 | 1,064.67 |
| 2020-12-04 | 1,043.37 |
| 2020-12-03 | 1,053.31 |
| 2020-12-02 | 999.33 |
| 2020-12-01 | 1,009.28 |
| 2020-11-30 | 1,005.02 |
| 2020-11-27 | 1,000.76 |
| 2020-11-26 | 1,005.02 |
| 2020-11-25 | 1,002.18 |
| 2020-11-24 | 1,023.48 |
| 2020-11-23 | 1,041.94 |
| 2020-11-20 | 1,083.13 |
| 2020-11-19 | 1,064.67 |
| 2020-11-18 | 1,093.08 |
| 2020-11-17 | 1,139.95 |
| 2020-11-16 | 1,135.69 |
| 2020-11-13 | 1,085.97 |
| 2020-11-12 | 1,080.29 |
| 2020-11-11 | 1,016.38 |
| 2020-11-10 | 1,093.08 |
| 2020-11-09 | 1,185.40 |
| 2020-11-06 | 1,188.24 |
| 2020-11-05 | 1,168.35 |
| 2020-11-04 | 1,061.83 |
| 2020-11-03 | 1,044.79 |
| 2020-11-02 | 1,053.31 |
| 2020-10-30 | 1,076.03 |
| 2020-10-29 | 1,097.34 |
| 2020-10-28 | 1,063.25 |
| 2020-10-27 | 1,007.86 |
| 2020-10-23 | 989.39 |
| 2020-10-22 | 1,009.28 |
| 2020-10-21 | 1,007.86 |
| 2020-10-20 | 1,043.37 |
| 2020-10-19 | 1,009.28 |
| 2020-10-16 | 1,034.84 |
| 2020-10-15 | 1,040.52 |
| 2020-10-14 | 1,134.27 |
| 2020-10-12 | 1,124.32 |
| 2020-10-09 | 1,071.77 |
| 2020-10-08 | 1,068.93 |
| 2020-10-07 | 1,076.03 |
| 2020-10-06 | 1,053.31 |
| 2020-10-05 | 970.93 |
| 2020-09-30 | 997.91 |
| 2020-09-29 | 985.13 |
| 2020-09-28 | 949.62 |
| 2020-09-25 | 946.78 |
| 2020-09-24 | 973.77 |
| 2020-09-23 | 1,013.54 |
| 2020-09-22 | 1,003.60 |
| 2020-09-21 | 1,009.28 |
| 2020-09-18 | 1,064.67 |
| 2020-09-17 | 1,037.68 |
| 2020-09-16 | 1,077.45 |
| 2020-09-15 | 1,067.51 |
| 2020-09-14 | 1,029.16 |
| 2020-09-11 | 993.65 |
| 2020-09-10 | 952.46 |
| 2020-09-09 | 956.73 |
| 2020-09-08 | 996.49 |
| 2020-09-07 | 1,061.83 |
| 2020-09-04 | 1,105.86 |
| 2020-09-03 | 1,115.80 |
| 2020-09-02 | 1,159.83 |
| 2020-09-01 | 1,164.09 |
| 2020-08-31 | 1,078.87 |
| 2020-08-28 | 1,155.57 |
| 2020-08-27 | 1,171.19 |
| 2020-08-26 | 1,066.09 |
| 2020-08-25 | 1,120.06 |
| 2020-08-24 | 1,127.16 |
| 2020-08-21 | 1,111.54 |
| 2020-08-20 | 1,063.25 |
| 2020-08-19 | 1,101.60 |
| 2020-08-18 | 1,026.32 |
| 2020-08-17 | 973.77 |
| 2020-08-14 | 969.51 |
| 2020-08-13 | 987.97 |
| 2020-08-12 | 972.35 |
| 2020-08-11 | 1,014.96 |
| 2020-08-10 | 1,049.05 |
| 2020-08-07 | 1,053.31 |
| 2020-08-06 | 1,104.44 |
| 2020-08-05 | 1,138.53 |
| 2020-08-04 | 1,091.66 |
| 2020-08-03 | 1,087.40 |
| 2020-07-31 | 1,020.64 |
| 2020-07-30 | 992.23 |
| 2020-07-29 | 1,022.06 |
| 2020-07-28 | 979.45 |
| 2020-07-27 | 894.23 |
| 2020-07-24 | 915.54 |
| 2020-07-23 | 1,030.58 |
| 2020-07-22 | 999.33 |
| 2020-07-21 | 1,066.09 |
| 2020-07-20 | 968.09 |
| 2020-07-17 | 970.93 |
| 2020-07-16 | 951.04 |
| 2020-07-15 | 1,134.27 |
| 2020-07-14 | 1,145.63 |
| 2020-07-13 | 1,233.69 |
| 2020-07-10 | 1,192.50 |
| 2020-07-09 | 1,205.28 |
| 2020-07-08 | 1,117.22 |
| 2020-07-07 | 990.81 |
| 2020-07-06 | 1,012.12 |
| 2020-07-03 | 986.55 |
| 2020-07-02 | 978.03 |
| 2020-06-30 | 924.06 |
| 2020-06-29 | 929.74 |
| 2020-06-26 | 919.80 |
| 2020-06-24 | 871.51 |
| 2020-06-23 | 837.42 |
| 2020-06-22 | 801.91 |
| 2020-06-19 | 757.88 |
| 2020-06-18 | 743.68 |
| 2020-06-17 | 720.95 |
| 2020-06-16 | 706.75 |
| 2020-06-15 | 664.14 |
| 2020-06-12 | 644.25 |
| 2020-06-11 | 642.83 |
| 2020-06-10 | 638.57 |
| 2020-06-09 | 628.63 |
| 2020-06-08 | 617.27 |
| 2020-06-05 | 628.63 |
| 2020-06-04 | 617.27 |
| 2020-06-03 | 641.41 |
| 2020-06-02 | 641.41 |
| 2020-06-01 | 624.37 |
| 2020-05-29 | 608.81 |
| 2020-05-28 | 583.34 |
| 2020-05-27 | 604.56 |
| 2020-05-26 | 661.15 |
| 2020-05-25 | 630.03 |
| 2020-05-22 | 628.61 |
| 2020-05-21 | 700.77 |
| 2020-05-20 | 738.97 |
| 2020-05-19 | 734.72 |
| 2020-05-18 | 699.31 |
| 2020-05-15 | 704.95 |
| 2020-05-14 | 671.12 |
| 2020-05-13 | 682.40 |
| 2020-05-12 | 712.00 |
| 2020-05-11 | 675.35 |
| 2020-05-08 | 695.08 |
| 2020-05-07 | 692.26 |
| 2020-05-06 | 692.26 |
| 2020-05-05 | 640.10 |
| 2020-05-04 | 633.06 |
| 2020-04-29 | 659.84 |
| 2020-04-28 | 651.38 |
| 2020-04-27 | 644.33 |
| 2020-04-24 | 637.29 |
| 2020-04-23 | 690.85 |
| 2020-04-22 | 683.81 |
| 2020-04-21 | 662.66 |
| 2020-04-20 | 688.04 |
| 2020-04-17 | 645.74 |
| 2020-04-16 | 647.15 |
| 2020-04-15 | 607.68 |
| 2020-04-14 | 583.72 |
| 2020-04-09 | 590.76 |
| 2020-04-08 | 583.72 |
| 2020-04-07 | 609.09 |
| 2020-04-06 | 597.81 |
| 2020-04-03 | 559.75 |
| 2020-04-02 | 600.63 |
| 2020-04-01 | 594.99 |
| 2020-03-31 | 613.32 |
| 2020-03-30 | 600.63 |
| 2020-03-27 | 606.27 |
| 2020-03-26 | 590.76 |
| 2020-03-25 | 582.31 |
| 2020-03-24 | 520.28 |
| 2020-03-23 | 517.46 |
| 2020-03-20 | 511.82 |
| 2020-03-19 | 449.79 |
| 2020-03-18 | 466.71 |
| 2020-03-17 | 507.59 |
| 2020-03-16 | 490.67 |
| 2020-03-13 | 551.29 |
| 2020-03-12 | 552.70 |
| 2020-03-11 | 589.35 |
| 2020-03-10 | 610.50 |
| 2020-03-09 | 594.99 |
| 2020-03-06 | 658.43 |
| 2020-03-05 | 671.12 |
| 2020-03-04 | 671.12 |
| 2020-03-03 | 697.90 |
| 2020-03-02 | 645.74 |
| 2020-02-28 | 610.50 |
| 2020-02-27 | 647.15 |
| 2020-02-26 | 630.24 |
| 2020-02-25 | 658.43 |
| 2020-02-24 | 657.02 |
| 2020-02-21 | 657.02 |
| 2020-02-20 | 661.25 |
| 2020-02-19 | 683.81 |
| 2020-02-18 | 680.99 |
| 2020-02-17 | 645.74 |
| 2020-02-14 | 647.15 |
| 2020-02-13 | 655.61 |
| 2020-02-12 | 680.99 |
| 2020-02-11 | 655.61 |
| 2020-02-10 | 697.90 |
| 2020-02-07 | 717.64 |
| 2020-02-06 | 644.33 |
| 2020-02-05 | 628.83 |
| 2020-02-04 | 658.43 |
| 2020-02-03 | 580.90 |
| 2020-01-31 | 572.44 |
| 2020-01-30 | 554.11 |
| 2020-01-29 | 589.35 |
| 2020-01-24 | 606.27 |
| 2020-01-23 | 586.54 |
| 2020-01-22 | 609.09 |
| 2020-01-21 | 602.04 |
| 2020-01-20 | 633.06 |
| 2020-01-17 | 637.29 |
| 2020-01-16 | 613.32 |
| 2020-01-15 | 579.49 |
| 2020-01-14 | 511.82 |
| 2020-01-13 | 504.77 |
| 2020-01-10 | 479.40 |
| 2020-01-09 | 473.76 |
| 2020-01-08 | 447.54 |
| 2020-01-07 | 454.87 |
| 2020-01-06 | 452.05 |
| 2020-01-03 | 469.53 |
| 2020-01-02 | 475.17 |
| 2019-12-31 | 469.53 |
| 2019-12-30 | 482.22 |
| 2019-12-27 | 459.94 |
| 2019-12-24 | 441.33 |
| 2019-12-23 | 422.16 |
| 2019-12-20 | 413.70 |
| 2019-12-19 | 409.19 |
| 2019-12-18 | 425.54 |
| 2019-12-17 | 452.05 |
| 2019-12-16 | 454.30 |
| 2019-12-13 | 444.15 |
| 2019-12-12 | 452.05 |
| 2019-12-11 | 432.31 |
| 2019-12-10 | 436.26 |
| 2019-12-09 | 430.06 |
| 2019-12-06 | 412.58 |
| 2019-12-05 | 400.17 |
| 2019-12-04 | 396.22 |
| 2019-12-03 | 392.84 |
| 2019-12-02 | 391.71 |
| 2019-11-29 | 388.33 |
| 2019-11-28 | 393.40 |
| 2019-11-27 | 394.53 |
| 2019-11-26 | 398.48 |
| 2019-11-25 | 397.91 |
| 2019-11-22 | 403.55 |
| 2019-11-21 | 414.27 |
| 2019-11-20 | 417.09 |
| 2019-11-19 | 420.47 |
| 2019-11-18 | 401.86 |
| 2019-11-15 | 434.57 |
| 2019-11-14 | 462.76 |
| 2019-11-13 | 421.03 |
| 2019-11-12 | 435.13 |
| 2019-11-11 | 440.21 |
| 2019-11-08 | 440.21 |
| 2019-11-07 | 455.99 |
| 2019-11-06 | 462.76 |
| 2019-11-05 | 466.71 |
| 2019-11-04 | 465.30 |
| 2019-11-01 | 432.88 |
| 2019-10-31 | 410.32 |
| 2019-10-30 | 408.06 |
| 2019-10-29 | 402.99 |
| 2019-10-28 | 430.06 |
| 2019-10-25 | 418.78 |
| 2019-10-24 | 421.60 |
| 2019-10-23 | 412.01 |
| 2019-10-22 | 427.24 |
| 2019-10-21 | 428.93 |
| 2019-10-18 | 435.13 |
| 2019-10-17 | 424.98 |
| 2019-10-16 | 436.82 |
| 2019-10-15 | 432.31 |
| 2019-10-14 | 434.00 |
| 2019-10-11 | 425.54 |
| 2019-10-10 | 411.45 |
| 2019-10-09 | 383.82 |
| 2019-10-08 | 388.33 |
| 2019-10-04 | 385.51 |
| 2019-10-03 | 384.38 |
| 2019-10-02 | 378.18 |
| 2019-09-30 | 369.16 |
| 2019-09-27 | 406.37 |
| 2019-09-26 | 396.79 |
| 2019-09-25 | 395.09 |
| 2019-09-24 | 409.76 |
| 2019-09-23 | 418.78 |
| 2019-09-20 | 423.85 |
| 2019-09-19 | 432.31 |
| 2019-09-18 | 418.78 |
| 2019-09-17 | 407.50 |
| 2019-09-16 | 411.45 |
| 2019-09-13 | 384.94 |
| 2019-09-12 | 388.89 |
| 2019-09-11 | 378.74 |
| 2019-09-10 | 387.20 |
| 2019-09-09 | 388.33 |
| 2019-09-06 | 383.82 |
| 2019-09-05 | 379.31 |
| 2019-09-04 | 362.95 |
| 2019-09-03 | 365.21 |
| 2019-09-02 | 311.64 |
| 2019-08-30 | 307.69 |
| 2019-08-29 | 305.44 |
| 2019-08-28 | 295.29 |
| 2019-08-27 | 293.59 |
| 2019-08-26 | 277.81 |
| 2019-08-23 | 296.98 |
| 2019-08-22 | 294.72 |
| 2019-08-21 | 308.82 |
| 2019-08-20 | 329.12 |
| 2019-08-19 | 345.47 |
| 2019-08-16 | 322.92 |
| 2019-08-15 | 318.41 |
| 2019-08-14 | 308.82 |
| 2019-08-13 | 304.87 |
| 2019-08-12 | 329.68 |
| 2019-08-09 | 331.38 |
| 2019-08-08 | 334.76 |
| 2019-08-07 | 326.30 |
| 2019-08-06 | 333.07 |
| 2019-08-05 | 325.74 |
| 2019-08-02 | 354.49 |
| 2019-08-01 | 381.56 |
| 2019-07-31 | 381.56 |
| 2019-07-30 | 387.20 |
| 2019-07-29 | 379.31 |
| 2019-07-26 | 388.33 |
| 2019-07-25 | 404.12 |
| 2019-07-24 | 393.40 |
| 2019-07-23 | 376.49 |
| 2019-07-22 | 383.82 |
| 2019-07-19 | 346.60 |
| 2019-07-18 | 336.45 |
| 2019-07-17 | 352.80 |
| 2019-07-16 | 380.43 |
| 2019-07-15 | 371.98 |
| 2019-07-12 | 361.26 |
| 2019-07-11 | 362.39 |
| 2019-07-10 | 368.03 |
| 2019-07-09 | 364.08 |
| 2019-07-08 | 355.62 |
| 2019-07-05 | 380.43 |
| 2019-07-04 | 380.43 |
| 2019-07-03 | 387.76 |
| 2019-07-02 | 403.55 |
| 2019-06-28 | 376.49 |
| 2019-06-27 | 401.30 |
| 2019-06-26 | 402.43 |
| 2019-06-25 | 405.81 |
| 2019-06-24 | 410.32 |
| 2019-06-21 | 393.40 |
| 2019-06-20 | 405.81 |
| 2019-06-19 | 385.51 |
| 2019-06-18 | 376.49 |
| 2019-06-17 | 371.41 |
| 2019-06-14 | 389.46 |
| 2019-06-13 | 411.45 |
| 2019-06-12 | 431.18 |
| 2019-06-11 | 469.53 |
| 2019-06-10 | 470.94 |
| 2019-06-06 | 452.05 |
| 2019-06-05 | 462.20 |
| 2019-06-04 | 465.30 |
| 2019-06-03 | 489.26 |
| 2019-05-31 | 509.00 |
| 2019-05-30 | 476.58 |
| 2019-05-29 | 472.35 |
| 2019-05-28 | 451.48 |
| 2019-05-27 | 410.88 |
| 2019-05-24 | 401.30 |
| 2019-05-23 | 410.32 |
| 2019-05-22 | 430.06 |
| 2019-05-21 | 406.37 |
| 2019-05-20 | 391.15 |
| 2019-05-17 | 409.19 |
| 2019-05-16 | 423.29 |
| 2019-05-15 | 445.28 |
| 2019-05-14 | 412.58 |
| 2019-05-10 | 412.01 |
| 2019-05-09 | 399.04 |
| 2019-05-08 | 416.52 |
| 2019-05-07 | 436.82 |
| 2019-05-06 | 433.44 |
| 2019-05-03 | 479.40 |
| 2019-05-02 | 480.81 |
| 2019-04-30 | 465.30 |
| 2019-04-29 | 465.30 |
| 2019-04-26 | 452.61 |
| 2019-04-25 | 435.13 |
| 2019-04-24 | 483.63 |
| 2019-04-23 | 479.40 |
| 2019-04-18 | 500.54 |
| 2019-04-17 | 507.59 |
| 2019-04-16 | 497.72 |
| 2019-04-15 | 494.90 |
| 2019-04-12 | 489.26 |
| 2019-04-11 | 492.08 |
| 2019-04-10 | 507.59 |
| 2019-04-09 | 516.05 |
| 2019-04-08 | 510.41 |
| 2019-04-04 | 507.59 |
| 2019-04-03 | 500.54 |
| 2019-04-02 | 493.49 |
| 2019-04-01 | 456.56 |
| 2019-03-29 | 462.76 |
| 2019-03-28 | 458.25 |
| 2019-03-27 | 458.25 |
| 2019-03-26 | 396.22 |
| 2019-03-25 | 393.40 |
| 2019-03-22 | 415.96 |
| 2019-03-21 | 407.50 |
| 2019-03-20 | 404.68 |
| 2019-03-19 | 404.12 |
| 2019-03-18 | 406.37 |
| 2019-03-15 | 400.73 |
| 2019-03-14 | 404.12 |
| 2019-03-13 | 411.45 |
| 2019-03-12 | 402.99 |
| 2019-03-11 | 408.06 |
| 2019-03-08 | 369.16 |
| 2019-03-07 | 386.07 |
| 2019-03-06 | 404.12 |
| 2019-03-05 | 404.12 |
| 2019-03-04 | 384.94 |
| 2019-03-01 | 343.22 |
| 2019-02-28 | 330.25 |
| 2019-02-27 | 334.19 |
| 2019-02-26 | 342.09 |
| 2019-02-25 | 356.19 |
| 2019-02-22 | 345.47 |
| 2019-02-21 | 339.83 |
| 2019-02-20 | 332.50 |
| 2019-02-19 | 312.77 |
| 2019-02-18 | 325.17 |
| 2019-02-15 | 320.10 |
| 2019-02-14 | 346.60 |
| 2019-02-13 | 340.96 |
| 2019-02-12 | 347.16 |
| 2019-02-11 | 337.58 |
| 2019-02-08 | 325.17 |
| 2019-02-04 | 325.17 |
| 2019-02-01 | 328.56 |
| 2019-01-31 | 320.10 |
| 2019-01-30 | 312.77 |
| 2019-01-29 | 315.02 |
| 2019-01-28 | 309.38 |
| 2019-01-25 | 312.77 |
| 2019-01-24 | 311.08 |
| 2019-01-23 | 302.62 |
| 2019-01-22 | 307.13 |
| 2019-01-21 | 308.82 |
| 2019-01-18 | 323.48 |
| 2019-01-17 | 312.77 |
| 2019-01-16 | 294.72 |
| 2019-01-15 | 293.03 |
| 2019-01-14 | 266.53 |
| 2019-01-11 | 271.04 |
| 2019-01-10 | 266.53 |
| 2019-01-09 | 252.43 |
| 2019-01-08 | 241.72 |
| 2019-01-07 | 225.93 |
| 2019-01-04 | 220.85 |
| 2019-01-03 | 220.29 |
| 2019-01-02 | 220.29 |
| 2018-12-31 | 218.03 |
| 2018-12-28 | 215.21 |
| 2018-12-27 | 206.19 |
| 2018-12-24 | 211.83 |
| 2018-12-21 | 228.75 |
| 2018-12-20 | 227.06 |
| 2018-12-19 | 220.85 |
| 2018-12-18 | 221.98 |
| 2018-12-17 | 239.46 |
| 2018-12-14 | 247.36 |
| 2018-12-13 | 263.71 |
| 2018-12-12 | 264.27 |
| 2018-12-11 | 257.51 |
| 2018-12-10 | 246.23 |
| 2018-12-07 | 254.69 |
| 2018-12-06 | 260.33 |
| 2018-12-05 | 280.63 |
| 2018-12-04 | 283.44 |
| 2018-12-03 | 277.81 |
| 2018-11-30 | 268.78 |
| 2018-11-29 | 267.66 |
| 2018-11-28 | 264.84 |
| 2018-11-27 | 252.99 |
| 2018-11-26 | 253.56 |
| 2018-11-23 | 254.69 |
| 2018-11-22 | 263.14 |
| 2018-11-21 | 263.71 |
| 2018-11-20 | 256.94 |
| 2018-11-19 | 262.02 |
| 2018-11-16 | 271.04 |
| 2018-11-15 | 261.45 |
| 2018-11-14 | 242.28 |
| 2018-11-13 | 238.33 |
| 2018-11-12 | 229.88 |
| 2018-11-09 | 231.57 |
| 2018-11-08 | 234.95 |
| 2018-11-07 | 237.77 |
| 2018-11-06 | 241.15 |
| 2018-11-05 | 240.59 |
| 2018-11-02 | 262.58 |
| 2018-11-01 | 236.64 |
| 2018-10-31 | 212.96 |
| 2018-10-30 | 185.89 |
| 2018-10-29 | 193.22 |
| 2018-10-26 | 201.68 |
| 2018-10-25 | 210.14 |
| 2018-10-24 | 220.29 |
| 2018-10-23 | 223.11 |
| 2018-10-22 | 241.15 |
| 2018-10-19 | 219.73 |
| 2018-10-18 | 218.60 |
| 2018-10-16 | 235.51 |
| 2018-10-15 | 238.33 |
| 2018-10-12 | 256.94 |
| 2018-10-11 | 240.59 |
| 2018-10-10 | 266.53 |
| 2018-10-09 | 276.68 |
| 2018-10-08 | 278.93 |
| 2018-10-05 | 300.36 |
| 2018-10-04 | 307.69 |
| 2018-10-03 | 318.97 |
| 2018-10-02 | 318.41 |
| 2018-09-28 | 320.66 |
| 2018-09-27 | 302.62 |
| 2018-09-26 | 307.69 |
| 2018-09-24 | 300.36 |
| 2018-09-21 | 313.33 |
| 2018-09-20 | 315.02 |
| 2018-09-19 | 314.46 |
| 2018-09-18 | 313.33 |
| 2018-09-17 | 293.03 |
| 2018-09-14 | 289.08 |
| 2018-09-13 | 289.08 |
| 2018-09-12 | 271.60 |
| 2018-09-11 | 273.29 |
| 2018-09-10 | 286.26 |
| 2018-09-07 | 287.96 |
| 2018-09-06 | 289.65 |
| 2018-09-05 | 295.85 |
| 2018-09-04 | 308.82 |
| 2018-09-03 | 287.96 |
| 2018-08-31 | 302.05 |
| 2018-08-30 | 310.51 |
| 2018-08-29 | 317.84 |
| 2018-08-28 | 326.86 |
| 2018-08-27 | 329.12 |
| 2018-08-24 | 313.33 |
| 2018-08-23 | 327.43 |
| 2018-08-22 | 338.71 |
| 2018-08-21 | 307.13 |
| 2018-08-20 | 282.88 |
| 2018-08-17 | 272.73 |
| 2018-08-16 | 277.81 |
| 2018-08-15 | 268.78 |
| 2018-08-14 | 271.60 |
| 2018-08-13 | 357.88 |
| 2018-08-10 | 377.61 |
| 2018-08-09 | 378.74 |
| 2018-08-08 | 361.26 |
| 2018-08-07 | 364.64 |
| 2018-08-06 | 373.67 |
| 2018-08-03 | 342.65 |
| 2018-08-02 | 386.07 |
| 2018-08-01 | 421.60 |
| 2018-07-31 | 435.69 |
| 2018-07-30 | 461.63 |
| 2018-07-27 | 485.04 |
| 2018-07-26 | 472.35 |
| 2018-07-25 | 489.26 |
| 2018-07-24 | 486.44 |
| 2018-07-23 | 482.22 |
| 2018-07-20 | 489.26 |
| 2018-07-19 | 489.26 |
| 2018-07-18 | 501.95 |
| 2018-07-17 | 517.46 |
| 2018-07-16 | 524.51 |
| 2018-07-13 | 520.28 |
| 2018-07-12 | 511.82 |
| 2018-07-11 | 485.04 |
| 2018-07-10 | 496.31 |
| 2018-07-09 | 500.54 |
| 2018-07-06 | 483.63 |
| 2018-07-05 | 480.81 |
| 2018-07-04 | 507.59 |
| 2018-07-03 | 547.06 |
| 2018-06-29 | 571.03 |
| 2018-06-28 | 516.05 |
| 2018-06-27 | 527.33 |
| 2018-06-26 | 555.52 |
| 2018-06-25 | 583.72 |
| 2018-06-22 | 576.67 |
| 2018-06-21 | 559.75 |
| 2018-06-20 | 576.67 |
| 2018-06-19 | 580.90 |
| 2018-06-15 | 604.86 |
| 2018-06-14 | 606.27 |
| 2018-06-13 | 620.37 |
| 2018-06-12 | 624.60 |
| 2018-06-11 | 617.55 |
| 2018-06-08 | 621.78 |
| 2018-06-07 | 637.29 |
| 2018-06-06 | 628.83 |
| 2018-06-05 | 600.63 |
| 2018-06-04 | 596.40 |
| 2018-06-01 | 606.27 |
| 2018-05-31 | 597.81 |
| 2018-05-30 | 571.03 |
| 2018-05-29 | 565.39 |
| 2018-05-28 | 562.57 |
| 2018-05-25 | 549.60 |
| 2018-05-24 | 566.44 |
| 2018-05-23 | 548.20 |
| 2018-05-21 | 555.21 |
| 2018-05-18 | 559.42 |
| 2018-05-17 | 558.02 |
| 2018-05-16 | 572.05 |
| 2018-05-15 | 584.68 |
| 2018-05-14 | 605.72 |
| 2018-05-11 | 609.93 |
| 2018-05-10 | 607.12 |
| 2018-05-09 | 600.11 |
| 2018-05-08 | 594.50 |
| 2018-05-07 | 577.66 |
| 2018-05-04 | 577.66 |
| 2018-05-03 | 594.50 |
| 2018-05-02 | 563.63 |
| 2018-04-30 | 562.23 |
| 2018-04-27 | 552.41 |
| 2018-04-26 | 545.39 |
| 2018-04-25 | 569.24 |
| 2018-04-24 | 583.27 |
| 2018-04-23 | 572.05 |
| 2018-04-20 | 594.50 |
| 2018-04-19 | 607.12 |
| 2018-04-18 | 590.29 |
| 2018-04-17 | 595.90 |
| 2018-04-16 | 598.71 |
| 2018-04-13 | 597.30 |
| 2018-04-12 | 601.51 |
| 2018-04-11 | 618.35 |
| 2018-04-10 | 628.17 |
| 2018-04-09 | 607.12 |
| 2018-04-06 | 579.06 |
| 2018-04-04 | 574.85 |
| 2018-04-03 | 598.71 |
| 2018-03-29 | 598.71 |
| 2018-03-28 | 601.51 |
| 2018-03-27 | 652.02 |
| 2018-03-26 | 635.19 |
| 2018-03-23 | 636.59 |
| 2018-03-22 | 646.41 |
| 2018-03-21 | 730.59 |
| 2018-03-20 | 722.17 |
| 2018-03-19 | 717.96 |
| 2018-03-16 | 723.58 |
| 2018-03-15 | 719.37 |
| 2018-03-14 | 730.59 |
| 2018-03-13 | 695.52 |
| 2018-03-12 | 689.90 |
| 2018-03-09 | 666.05 |
| 2018-03-08 | 684.29 |
| 2018-03-07 | 673.07 |
| 2018-03-06 | 670.26 |
| 2018-03-05 | 652.02 |
| 2018-03-02 | 673.07 |
| 2018-03-01 | 668.86 |
| 2018-02-28 | 625.36 |
| 2018-02-27 | 622.56 |
| 2018-02-26 | 632.38 |
| 2018-02-23 | 618.35 |
| 2018-02-22 | 615.54 |
| 2018-02-21 | 632.38 |
| 2018-02-20 | 621.15 |
| 2018-02-15 | 609.93 |
| 2018-02-14 | 600.11 |
| 2018-02-13 | 577.66 |
| 2018-02-12 | 556.62 |
| 2018-02-09 | 556.62 |
| 2018-02-08 | 574.85 |
| 2018-02-07 | 581.87 |
| 2018-02-06 | 580.47 |
| 2018-02-05 | 643.60 |
| 2018-02-02 | 670.26 |
| 2018-02-01 | 654.83 |
| 2018-01-31 | 650.62 |
| 2018-01-30 | 654.83 |
| 2018-01-29 | 675.87 |
| 2018-01-26 | 684.29 |
| 2018-01-25 | 680.08 |
| 2018-01-24 | 675.87 |
| 2018-01-23 | 699.72 |
| 2018-01-22 | 694.11 |
| 2018-01-19 | 685.69 |
| 2018-01-18 | 677.28 |
| 2018-01-17 | 656.23 |
| 2018-01-16 | 657.63 |
| 2018-01-15 | 623.96 |
| 2018-01-12 | 659.04 |
| 2018-01-11 | 695.52 |
| 2018-01-10 | 668.86 |
| 2018-01-09 | 680.08 |
| 2018-01-08 | 685.69 |
| 2018-01-05 | 667.45 |
| 2018-01-04 | 671.66 |
| 2018-01-03 | 635.19 |
| 2018-01-02 | 618.35 |
| 2017-12-29 | 629.57 |
| 2017-12-28 | 572.05 |
| 2017-12-27 | 566.44 |
| 2017-12-22 | 569.24 |
| 2017-12-21 | 567.84 |
| 2017-12-20 | 546.79 |
| 2017-12-19 | 549.60 |
| 2017-12-18 | 522.94 |
| 2017-12-15 | 514.52 |
| 2017-12-14 | 534.17 |
| 2017-12-13 | 531.36 |
| 2017-12-12 | 529.96 |
| 2017-12-11 | 534.17 |
| 2017-12-08 | 520.14 |
| 2017-12-07 | 485.06 |
| 2017-12-06 | 496.29 |
| 2017-12-05 | 518.73 |
| 2017-12-04 | 539.78 |
| 2017-12-01 | 528.56 |
| 2017-11-30 | 522.94 |
| 2017-11-29 | 548.20 |
| 2017-11-28 | 555.21 |
| 2017-11-27 | 551.00 |
| 2017-11-24 | 542.59 |
| 2017-11-23 | 538.38 |
| 2017-11-22 | 563.63 |
| 2017-11-21 | 504.70 |
| 2017-11-20 | 508.91 |
| 2017-11-17 | 485.06 |
| 2017-11-16 | 487.87 |
| 2017-11-15 | 480.85 |
| 2017-11-14 | 500.49 |
| 2017-11-13 | 513.12 |
| 2017-11-10 | 504.70 |
| 2017-11-09 | 499.09 |
| 2017-11-08 | 480.85 |
| 2017-11-07 | 497.69 |
| 2017-11-06 | 497.69 |
| 2017-11-03 | 475.24 |
| 2017-11-02 | 464.02 |
| 2017-11-01 | 472.43 |
| 2017-10-31 | 452.79 |
| 2017-10-30 | 451.67 |
| 2017-10-27 | 443.25 |
| 2017-10-26 | 448.30 |
| 2017-10-25 | 458.97 |
| 2017-10-24 | 458.40 |
| 2017-10-23 | 464.02 |
| 2017-10-20 | 455.60 |
| 2017-10-19 | 449.42 |
| 2017-10-18 | 453.35 |
| 2017-10-17 | 436.52 |
| 2017-10-16 | 434.27 |
| 2017-10-13 | 436.52 |
| 2017-10-12 | 436.52 |
| 2017-10-11 | 426.98 |
| 2017-10-10 | 444.93 |
| 2017-10-09 | 420.24 |
| 2017-10-06 | 422.49 |
| 2017-10-04 | 422.49 |
| 2017-10-03 | 422.49 |
| 2017-09-29 | 410.70 |
| 2017-09-28 | 410.14 |
| 2017-09-27 | 412.38 |
| 2017-09-26 | 409.58 |
| 2017-09-25 | 411.82 |
| 2017-09-22 | 413.51 |
| 2017-09-21 | 418.56 |
| 2017-09-20 | 412.38 |
| 2017-09-19 | 415.19 |
| 2017-09-18 | 418.56 |
| 2017-09-15 | 412.95 |
| 2017-09-14 | 416.87 |
| 2017-09-13 | 416.87 |
| 2017-09-12 | 423.61 |
| 2017-09-11 | 412.38 |
| 2017-09-08 | 409.58 |
| 2017-09-07 | 417.44 |
| 2017-09-06 | 414.63 |
| 2017-09-05 | 418.56 |
| 2017-09-04 | 421.36 |
| 2017-09-01 | 415.75 |
| 2017-08-31 | 420.80 |
| 2017-08-30 | 409.58 |
| 2017-08-29 | 402.84 |
| 2017-08-28 | 408.46 |
| 2017-08-25 | 419.68 |
| 2017-08-24 | 437.64 |
| 2017-08-22 | 479.45 |
| 2017-08-21 | 471.03 |
| 2017-08-18 | 465.42 |
| 2017-08-17 | 464.02 |
| 2017-08-16 | 475.24 |
| 2017-08-15 | 472.43 |
| 2017-08-14 | 465.42 |
| 2017-08-11 | 466.82 |
| 2017-08-10 | 492.08 |
| 2017-08-09 | 507.51 |
| 2017-08-08 | 500.49 |
| 2017-08-07 | 500.49 |
| 2017-08-04 | 490.67 |
| 2017-08-03 | 476.64 |
| 2017-08-02 | 485.06 |
| 2017-08-01 | 476.64 |
| 2017-07-31 | 478.05 |
| 2017-07-28 | 476.64 |
| 2017-07-27 | 492.08 |
| 2017-07-26 | 492.08 |
| 2017-07-25 | 507.51 |
| 2017-07-24 | 499.09 |
| 2017-07-21 | 500.49 |
| 2017-07-20 | 513.12 |
| 2017-07-19 | 511.72 |
| 2017-07-18 | 468.23 |
| 2017-07-17 | 472.43 |
| 2017-07-14 | 468.23 |
| 2017-07-13 | 464.02 |
| 2017-07-12 | 453.91 |
| 2017-07-11 | 455.04 |
| 2017-07-10 | 446.62 |
| 2017-07-07 | 440.45 |
| 2017-07-06 | 448.86 |
| 2017-07-05 | 451.67 |
| 2017-07-04 | 453.91 |
| 2017-07-03 | 466.82 |
| 2017-06-30 | 471.03 |
| 2017-06-29 | 475.24 |
| 2017-06-28 | 478.05 |
| 2017-06-27 | 486.46 |
| 2017-06-26 | 478.05 |
| 2017-06-23 | 473.84 |
| 2017-06-22 | 468.23 |
| 2017-06-21 | 472.43 |
| 2017-06-20 | 476.64 |
| 2017-06-19 | 478.05 |
| 2017-06-16 | 473.84 |
| 2017-06-15 | 475.24 |
| 2017-06-14 | 483.66 |
| 2017-06-13 | 479.45 |
| 2017-06-12 | 482.26 |
| 2017-06-09 | 500.49 |
| 2017-06-08 | 500.49 |
| 2017-06-07 | 490.67 |
| 2017-06-06 | 490.67 |
| 2017-06-05 | 494.88 |
| 2017-06-02 | 501.90 |
| 2017-06-01 | 501.90 |
| 2017-05-31 | 487.87 |
| 2017-05-29 | 490.67 |
| 2017-05-26 | 489.27 |
| 2017-05-25 | 503.30 |
| 2017-05-24 | 501.90 |
| 2017-05-23 | 514.47 |
| 2017-05-22 | 517.27 |
| 2017-05-19 | 492.13 |
| 2017-05-18 | 496.32 |
| 2017-05-17 | 527.04 |
| 2017-05-16 | 517.27 |
| 2017-05-15 | 515.87 |
| 2017-05-12 | 508.89 |
| 2017-05-11 | 511.68 |
| 2017-05-10 | 521.46 |
| 2017-05-09 | 508.89 |
| 2017-05-08 | 486.54 |
| 2017-05-05 | 486.54 |
| 2017-05-04 | 493.52 |
| 2017-05-02 | 520.06 |
| 2017-04-28 | 520.06 |
| 2017-04-27 | 522.85 |
| 2017-04-26 | 507.49 |
| 2017-04-25 | 510.28 |
| 2017-04-24 | 511.68 |
| 2017-04-21 | 465.59 |
| 2017-04-20 | 472.58 |
| 2017-04-19 | 445.21 |
| 2017-04-18 | 449.12 |
| 2017-04-13 | 468.39 |
| 2017-04-12 | 464.20 |
| 2017-04-11 | 469.78 |
| 2017-04-10 | 468.39 |
| 2017-04-07 | 478.16 |
| 2017-04-06 | 480.96 |
| 2017-04-05 | 492.13 |
| 2017-04-03 | 497.71 |
| 2017-03-31 | 497.71 |
| 2017-03-30 | 486.54 |
| 2017-03-29 | 490.73 |
| 2017-03-28 | 478.16 |
| 2017-03-27 | 485.15 |
| 2017-03-24 | 482.35 |
| 2017-03-23 | 478.16 |
| 2017-03-22 | 482.35 |
| 2017-03-21 | 436.27 |
| 2017-03-20 | 433.47 |
| 2017-03-17 | 426.21 |
| 2017-03-16 | 416.72 |
| 2017-03-15 | 414.48 |
| 2017-03-14 | 407.78 |
| 2017-03-13 | 402.75 |
| 2017-03-10 | 378.17 |
| 2017-03-09 | 371.47 |
| 2017-03-08 | 375.38 |
| 2017-03-07 | 380.41 |
| 2017-03-06 | 374.82 |
| 2017-03-03 | 371.47 |
| 2017-03-02 | 377.61 |
| 2017-03-01 | 381.52 |
| 2017-02-28 | 377.05 |
| 2017-02-27 | 371.47 |
| 2017-02-24 | 358.62 |
| 2017-02-23 | 370.91 |
| 2017-02-22 | 374.82 |
| 2017-02-21 | 374.26 |
| 2017-02-20 | 377.61 |
| 2017-02-17 | 375.38 |
| 2017-02-16 | 384.32 |
| 2017-02-15 | 384.32 |
| 2017-02-14 | 391.02 |
| 2017-02-13 | 374.82 |
| 2017-02-10 | 374.82 |
| 2017-02-09 | 372.03 |
| 2017-02-08 | 383.20 |
| 2017-02-07 | 375.94 |
| 2017-02-06 | 370.35 |
| 2017-02-03 | 353.59 |
| 2017-02-02 | 353.59 |
| 2017-02-01 | 352.48 |
| 2017-01-27 | 355.83 |
| 2017-01-26 | 359.74 |
| 2017-01-25 | 358.62 |
| 2017-01-24 | 350.80 |
| 2017-01-23 | 348.57 |
| 2017-01-20 | 348.01 |
| 2017-01-19 | 354.71 |
| 2017-01-18 | 359.18 |
| 2017-01-17 | 348.57 |
| 2017-01-16 | 348.01 |
| 2017-01-13 | 361.41 |
| 2017-01-12 | 364.76 |
| 2017-01-11 | 362.53 |
| 2017-01-10 | 363.65 |
| 2017-01-09 | 355.27 |
| 2017-01-06 | 361.41 |
| 2017-01-05 | 364.21 |
| 2017-01-04 | 355.27 |
| 2017-01-03 | 342.42 |
| 2016-12-30 | 344.10 |
| 2016-12-29 | 342.98 |
| 2016-12-28 | 342.42 |
| 2016-12-23 | 331.81 |
| 2016-12-22 | 334.04 |
| 2016-12-21 | 334.60 |
| 2016-12-20 | 332.92 |
| 2016-12-19 | 334.60 |
| 2016-12-16 | 339.07 |
| 2016-12-15 | 341.30 |
| 2016-12-14 | 348.01 |
| 2016-12-13 | 349.12 |
| 2016-12-12 | 341.30 |
| 2016-12-09 | 354.15 |
| 2016-12-08 | 366.44 |
| 2016-12-07 | 369.23 |
| 2016-12-06 | 368.68 |
| 2016-12-05 | 374.82 |
| 2016-12-02 | 374.82 |
| 2016-12-01 | 385.43 |
| 2016-11-30 | 386.55 |
| 2016-11-29 | 389.34 |
| 2016-11-28 | 397.16 |
| 2016-11-25 | 379.85 |
| 2016-11-24 | 383.76 |
| 2016-11-23 | 386.55 |
| 2016-11-22 | 380.41 |
| 2016-11-21 | 396.05 |
| 2016-11-18 | 374.26 |
| 2016-11-17 | 377.05 |
| 2016-11-16 | 370.91 |
| 2016-11-15 | 363.65 |
| 2016-11-14 | 369.23 |
| 2016-11-11 | 374.26 |
| 2016-11-10 | 385.99 |
| 2016-11-09 | 376.50 |
| 2016-11-08 | 379.85 |
| 2016-11-07 | 381.52 |
| 2016-11-04 | 372.03 |
| 2016-11-03 | 371.47 |
| 2016-11-02 | 385.43 |
| 2016-11-01 | 398.84 |
| 2016-10-31 | 387.11 |
| 2016-10-28 | 389.90 |
| 2016-10-27 | 399.96 |
| 2016-10-26 | 407.22 |
| 2016-10-25 | 402.75 |
| 2016-10-24 | 388.23 |
| 2016-10-20 | 392.14 |
| 2016-10-19 | 387.11 |
| 2016-10-18 | 401.63 |
| 2016-10-17 | 399.40 |
| 2016-10-14 | 421.18 |
| 2016-10-13 | 420.63 |
| 2016-10-12 | 427.89 |
| 2016-10-11 | 430.68 |
| 2016-10-07 | 441.29 |
| 2016-10-06 | 436.27 |
| 2016-10-05 | 432.36 |
| 2016-10-04 | 422.86 |
| 2016-10-03 | 422.30 |
| 2016-09-30 | 412.25 |
| 2016-09-29 | 431.80 |
| 2016-09-28 | 419.51 |
| 2016-09-27 | 424.54 |
| 2016-09-26 | 404.99 |
| 2016-09-23 | 430.12 |
| 2016-09-22 | 426.77 |
| 2016-09-21 | 433.47 |
| 2016-09-20 | 395.49 |
| 2016-09-19 | 388.23 |
| 2016-09-15 | 369.23 |
| 2016-09-14 | 353.03 |
| 2016-09-13 | 337.39 |
| 2016-09-12 | 334.04 |
| 2016-09-09 | 352.48 |
| 2016-09-08 | 362.53 |
| 2016-09-07 | 363.65 |
| 2016-09-06 | 365.88 |
| 2016-09-05 | 349.68 |
| 2016-09-02 | 342.42 |
| 2016-09-01 | 339.07 |
| 2016-08-31 | 342.98 |
| 2016-08-30 | 341.86 |
| 2016-08-29 | 327.34 |
| 2016-08-26 | 332.92 |
| 2016-08-25 | 330.13 |
| 2016-08-24 | 341.30 |
| 2016-08-23 | 346.33 |
| 2016-08-22 | 346.89 |
| 2016-08-19 | 318.40 |
| 2016-08-18 | 314.49 |
| 2016-08-17 | 306.11 |
| 2016-08-16 | 318.40 |
| 2016-08-15 | 326.78 |
| 2016-08-12 | 319.52 |
| 2016-08-11 | 303.32 |
| 2016-08-10 | 304.43 |
| 2016-08-09 | 301.64 |
| 2016-08-08 | 306.11 |
| 2016-08-05 | 299.41 |
| 2016-08-04 | 298.85 |
| 2016-08-03 | 270.36 |
| 2016-08-01 | 273.15 |
| 2016-07-29 | 268.68 |
| 2016-07-28 | 272.04 |
| 2016-07-27 | 273.15 |
| 2016-07-26 | 269.24 |
| 2016-07-25 | 268.13 |
| 2016-07-22 | 271.48 |
| 2016-07-21 | 277.06 |
| 2016-07-20 | 274.83 |
| 2016-07-19 | 277.62 |
| 2016-07-18 | 270.92 |
| 2016-07-15 | 274.83 |
| 2016-07-14 | 278.74 |
| 2016-07-13 | 278.74 |
| 2016-07-12 | 274.27 |
| 2016-07-11 | 258.07 |
| 2016-07-08 | 264.21 |
| 2016-07-07 | 261.98 |
| 2016-07-06 | 264.21 |
| 2016-07-05 | 266.45 |
| 2016-07-04 | 294.38 |
| 2016-06-30 | 317.28 |
| 2016-06-29 | 313.37 |
| 2016-06-28 | 307.79 |
| 2016-06-27 | 311.70 |
| 2016-06-24 | 305.55 |
| 2016-06-23 | 315.05 |
| 2016-06-22 | 316.72 |
| 2016-06-21 | 307.79 |
| 2016-06-20 | 308.35 |
| 2016-06-17 | 311.70 |
| 2016-06-16 | 303.32 |
| 2016-06-15 | 313.37 |
| 2016-06-14 | 311.14 |
| 2016-06-13 | 303.32 |
| 2016-06-10 | 323.99 |
| 2016-06-08 | 341.30 |
| 2016-06-07 | 346.33 |
| 2016-06-06 | 347.45 |
| 2016-06-03 | 336.83 |
| 2016-06-02 | 315.05 |
| 2016-06-01 | 311.14 |
| 2016-05-31 | 314.49 |
| 2016-05-30 | 317.84 |
| 2016-05-27 | 303.88 |
| 2016-05-26 | 296.61 |
| 2016-05-25 | 303.32 |
| 2016-05-24 | 299.97 |
| 2016-05-23 | 304.96 |
| 2016-05-20 | 296.64 |
| 2016-05-19 | 369.86 |
| 2016-05-18 | 385.40 |
| 2016-05-17 | 389.83 |
| 2016-05-16 | 374.86 |
| 2016-05-13 | 371.53 |
| 2016-05-12 | 380.40 |
| 2016-05-11 | 382.07 |
| 2016-05-10 | 377.07 |
| 2016-05-09 | 370.97 |
| 2016-05-06 | 376.52 |
| 2016-05-05 | 392.05 |
| 2016-05-04 | 399.26 |
| 2016-05-03 | 396.49 |
| 2016-04-29 | 397.05 |
| 2016-04-28 | 400.93 |
| 2016-04-27 | 395.94 |
| 2016-04-26 | 412.58 |
| 2016-04-25 | 428.11 |
| 2016-04-22 | 433.66 |
| 2016-04-21 | 430.88 |
| 2016-04-20 | 425.89 |
| 2016-04-19 | 434.77 |
| 2016-04-18 | 429.77 |
| 2016-04-15 | 430.33 |
| 2016-04-14 | 431.44 |
| 2016-04-13 | 434.77 |
| 2016-04-12 | 423.67 |
| 2016-04-11 | 424.23 |
| 2016-04-08 | 404.26 |
| 2016-04-07 | 410.36 |
| 2016-04-06 | 405.92 |
| 2016-04-05 | 391.50 |
| 2016-04-01 | 395.38 |
| 2016-03-31 | 404.26 |
| 2016-03-30 | 406.48 |
| 2016-03-29 | 400.93 |
| 2016-03-24 | 394.83 |
| 2016-03-23 | 393.72 |
| 2016-03-22 | 397.60 |
| 2016-03-21 | 402.04 |
| 2016-03-18 | 384.84 |
| 2016-03-17 | 348.23 |
| 2016-03-16 | 343.24 |
| 2016-03-15 | 348.23 |
| 2016-03-14 | 357.10 |
| 2016-03-11 | 337.69 |
| 2016-03-10 | 327.70 |
| 2016-03-09 | 329.92 |
| 2016-03-08 | 343.79 |
| 2016-03-07 | 349.89 |
| 2016-03-04 | 352.67 |
| 2016-03-03 | 334.36 |
| 2016-03-02 | 336.58 |
| 2016-03-01 | 328.81 |
| 2016-02-29 | 326.59 |
| 2016-02-26 | 331.59 |
| 2016-02-25 | 324.37 |
| 2016-02-24 | 334.91 |
| 2016-02-23 | 344.35 |
| 2016-02-22 | 348.78 |
| 2016-02-19 | 342.13 |
| 2016-02-18 | 345.45 |
| 2016-02-17 | 331.59 |
| 2016-02-16 | 336.02 |
| 2016-02-15 | 328.81 |
| 2016-02-12 | 308.84 |
| 2016-02-11 | 322.16 |
| 2016-02-05 | 340.46 |
| 2016-02-04 | 344.35 |
| 2016-02-03 | 340.46 |
| 2016-02-02 | 351.56 |
| 2016-02-01 | 346.01 |
| 2016-01-29 | 361.54 |
| 2016-01-28 | 327.15 |
| 2016-01-27 | 329.37 |
| 2016-01-26 | 325.48 |
| 2016-01-25 | 337.69 |
| 2016-01-22 | 320.49 |
| 2016-01-21 | 299.41 |
| 2016-01-20 | 317.72 |
| 2016-01-19 | 341.02 |
| 2016-01-18 | 319.94 |
| 2016-01-15 | 321.05 |
| 2016-01-14 | 333.25 |
| 2016-01-13 | 327.15 |
| 2016-01-12 | 317.16 |
| 2016-01-11 | 326.04 |
| 2016-01-08 | 352.67 |
| 2016-01-07 | 343.79 |
| 2016-01-06 | 385.95 |
| 2016-01-05 | 388.17 |
| 2016-01-04 | 407.59 |
| 2015-12-31 | 426.45 |
| 2015-12-30 | 423.67 |
| 2015-12-29 | 413.13 |
| 2015-12-28 | 415.35 |
| 2015-12-24 | 410.36 |
| 2015-12-23 | 420.34 |
| 2015-12-22 | 421.45 |
| 2015-12-21 | 420.90 |
| 2015-12-18 | 419.23 |
| 2015-12-17 | 435.88 |
| 2015-12-16 | 426.45 |
| 2015-12-15 | 419.79 |
| 2015-12-14 | 423.67 |
| 2015-12-11 | 418.68 |
| 2015-12-10 | 431.44 |
| 2015-12-09 | 434.77 |
| 2015-12-08 | 445.86 |
| 2015-12-07 | 454.74 |
| 2015-12-04 | 445.31 |
| 2015-12-03 | 457.51 |
| 2015-12-02 | 458.90 |
| 2015-12-01 | 463.06 |
| 2015-11-30 | 471.38 |
| 2015-11-27 | 450.30 |
| 2015-11-26 | 465.83 |
| 2015-11-25 | 488.02 |
| 2015-11-24 | 474.15 |
| 2015-11-23 | 479.70 |
| 2015-11-20 | 474.15 |
| 2015-11-19 | 461.67 |
| 2015-11-18 | 414.80 |
| 2015-11-17 | 396.49 |
| 2015-11-16 | 394.27 |
| 2015-11-13 | 407.59 |
| 2015-11-12 | 414.24 |
| 2015-11-11 | 418.13 |
| 2015-11-10 | 413.69 |
| 2015-11-09 | 426.45 |
| 2015-11-06 | 433.10 |
| 2015-11-05 | 417.57 |
| 2015-11-04 | 416.46 |
| 2015-11-03 | 391.50 |
| 2015-11-02 | 386.51 |
| 2015-10-30 | 389.83 |
| 2015-10-29 | 391.50 |
| 2015-10-28 | 397.05 |
| 2015-10-27 | 407.03 |
| 2015-10-26 | 409.25 |
| 2015-10-23 | 399.26 |
| 2015-10-22 | 388.72 |
| 2015-10-20 | 400.37 |
| 2015-10-19 | 405.92 |
| 2015-10-16 | 413.13 |
| 2015-10-15 | 379.85 |
| 2015-10-14 | 367.09 |
| 2015-10-13 | 381.51 |
| 2015-10-12 | 384.84 |
| 2015-10-09 | 364.32 |
| 2015-10-08 | 368.75 |
| 2015-10-07 | 369.86 |
| 2015-10-06 | 342.13 |
| 2015-10-05 | 337.69 |
| 2015-10-02 | 332.14 |
| 2015-09-30 | 318.83 |
| 2015-09-29 | 329.92 |
| 2015-09-25 | 345.45 |
| 2015-09-24 | 347.12 |
| 2015-09-23 | 353.22 |
| 2015-09-22 | 365.43 |
| 2015-09-21 | 378.74 |
| 2015-09-18 | 372.08 |
| 2015-09-17 | 342.68 |
| 2015-09-16 | 351.00 |
| 2015-09-15 | 332.70 |
| 2015-09-14 | 329.37 |
| 2015-09-11 | 341.02 |
| 2015-09-10 | 338.24 |
| 2015-09-09 | 346.01 |
| 2015-09-08 | 357.66 |
| 2015-09-07 | 328.26 |
| 2015-09-04 | 322.16 |
| 2015-09-02 | 325.48 |
| 2015-09-01 | 334.91 |
| 2015-08-31 | 353.22 |
| 2015-08-28 | 351.00 |
| 2015-08-27 | 353.78 |
| 2015-08-26 | 319.38 |
| 2015-08-25 | 317.72 |
| 2015-08-24 | 299.97 |
| 2015-08-21 | 346.56 |
| 2015-08-20 | 358.21 |
| 2015-08-19 | 387.06 |
| 2015-08-18 | 416.46 |
| 2015-08-17 | 438.10 |
| 2015-08-14 | 445.86 |
| 2015-08-13 | 448.64 |
| 2015-08-12 | 446.97 |
| 2015-08-11 | 463.06 |
| 2015-08-10 | 489.41 |
| 2015-08-07 | 449.19 |
| 2015-08-06 | 444.75 |
| 2015-08-05 | 457.51 |
| 2015-08-04 | 450.30 |
| 2015-08-03 | 449.19 |
| 2015-07-31 | 474.15 |
| 2015-07-30 | 481.09 |
| 2015-07-29 | 482.47 |
| 2015-07-28 | 469.99 |
| 2015-07-27 | 457.51 |
| 2015-07-24 | 536.56 |
| 2015-07-23 | 529.63 |
| 2015-07-22 | 511.60 |
| 2015-07-21 | 535.17 |
| 2015-07-20 | 531.01 |
| 2015-07-17 | 528.24 |
| 2015-07-16 | 499.12 |
| 2015-07-15 | 478.31 |
| 2015-07-14 | 525.47 |
| 2015-07-13 | 536.56 |
| 2015-07-10 | 497.73 |
| 2015-07-09 | 510.21 |
| 2015-07-08 | 372.64 |
| 2015-07-07 | 395.38 |
| 2015-07-06 | 463.06 |
| 2015-07-03 | 551.82 |
| 2015-07-02 | 596.20 |
| 2015-06-30 | 625.32 |
| 2015-06-29 | 598.97 |
| 2015-06-26 | 653.06 |
| 2015-06-25 | 676.63 |
| 2015-06-24 | 689.11 |
| 2015-06-23 | 691.89 |
| 2015-06-22 | 684.95 |
| 2015-06-19 | 678.02 |
| 2015-06-18 | 680.79 |
| 2015-06-17 | 678.02 |
| 2015-06-16 | 633.64 |
| 2015-06-15 | 643.35 |
| 2015-06-12 | 673.86 |
| 2015-06-11 | 662.76 |
| 2015-06-10 | 650.28 |
| 2015-06-09 | 639.19 |
| 2015-06-08 | 668.31 |
| 2015-06-05 | 672.47 |
| 2015-06-04 | 684.95 |
| 2015-06-03 | 712.69 |
| 2015-06-02 | 732.11 |
| 2015-06-01 | 765.39 |
| 2015-05-29 | 762.62 |
| 2015-05-28 | 745.98 |
| 2015-05-27 | 762.62 |
| 2015-05-26 | 775.10 |
| 2015-05-22 | 761.23 |
| 2015-05-21 | 774.27 |
| 2015-05-20 | 811.56 |
| 2015-05-19 | 801.89 |
| 2015-05-18 | 812.94 |
| 2015-05-15 | 739.74 |
| 2015-05-14 | 748.03 |
| 2015-05-13 | 748.03 |
| 2015-05-12 | 676.21 |
| 2015-05-11 | 698.30 |
| 2015-05-08 | 652.73 |
| 2015-05-07 | 632.01 |
| 2015-05-06 | 659.63 |
| 2015-05-05 | 707.97 |
| 2015-05-04 | 725.93 |
| 2015-04-30 | 741.12 |
| 2015-04-29 | 730.07 |
| 2015-04-28 | 723.16 |
| 2015-04-27 | 706.59 |
| 2015-04-24 | 688.64 |
| 2015-04-23 | 694.16 |
| 2015-04-22 | 701.07 |
| 2015-04-21 | 691.40 |
| 2015-04-20 | 654.11 |
| 2015-04-17 | 680.35 |
| 2015-04-16 | 723.16 |
| 2015-04-15 | 727.31 |
| 2015-04-14 | 728.69 |
| 2015-04-13 | 790.84 |
| 2015-04-10 | 746.64 |
| 2015-04-09 | 756.31 |
| 2015-04-08 | 714.88 |
| 2015-04-02 | 556.05 |
| 2015-04-01 | 535.33 |
| 2015-03-31 | 528.42 |
| 2015-03-30 | 533.95 |
| 2015-03-27 | 466.27 |
| 2015-03-26 | 474.56 |
| 2015-03-25 | 464.89 |
| 2015-03-24 | 469.03 |
| 2015-03-23 | 440.31 |
| 2015-03-20 | 401.08 |
| 2015-03-19 | 374.01 |
| 2015-03-18 | 369.59 |
| 2015-03-17 | 377.32 |
| 2015-03-16 | 378.98 |
| 2015-03-13 | 367.38 |
| 2015-03-12 | 372.91 |
| 2015-03-11 | 371.25 |
| 2015-03-10 | 374.56 |
| 2015-03-09 | 391.14 |
| 2015-03-06 | 386.16 |
| 2015-03-05 | 360.75 |
| 2015-03-04 | 372.35 |
| 2015-03-03 | 380.09 |
| 2015-03-02 | 385.61 |
| 2015-02-27 | 392.24 |
| 2015-02-26 | 413.23 |
| 2015-02-25 | 417.10 |
| 2015-02-24 | 424.28 |
| 2015-02-23 | 427.05 |
| 2015-02-18 | 415.44 |
| 2015-02-17 | 417.10 |
| 2015-02-16 | 418.76 |
| 2015-02-13 | 416.00 |
| 2015-02-12 | 412.68 |
| 2015-02-11 | 416.55 |
| 2015-02-10 | 408.82 |
| 2015-02-09 | 410.47 |
| 2015-02-06 | 408.82 |
| 2015-02-05 | 403.84 |
| 2015-02-04 | 411.02 |
| 2015-02-03 | 427.05 |
| 2015-02-02 | 417.65 |
| 2015-01-30 | 414.34 |
| 2015-01-29 | 430.91 |
| 2015-01-28 | 429.81 |
| 2015-01-27 | 426.49 |
| 2015-01-26 | 417.65 |
| 2015-01-23 | 386.16 |
| 2015-01-22 | 383.95 |
| 2015-01-21 | 388.93 |
| 2015-01-20 | 382.85 |
| 2015-01-19 | 346.39 |
| 2015-01-16 | 337.55 |
| 2015-01-15 | 344.18 |
| 2015-01-14 | 347.49 |
| 2015-01-13 | 339.21 |
| 2015-01-12 | 341.42 |
| 2015-01-09 | 345.28 |
| 2015-01-08 | 346.39 |
| 2015-01-07 | 354.12 |
| 2015-01-06 | 345.28 |
| 2015-01-05 | 343.62 |
| 2015-01-02 | 328.16 |
| 2014-12-31 | 325.39 |
| 2014-12-30 | 319.32 |
| 2014-12-29 | 311.03 |
| 2014-12-24 | 319.32 |
| 2014-12-23 | 313.79 |
| 2014-12-22 | 319.32 |
| 2014-12-19 | 325.39 |
| 2014-12-18 | 317.66 |
| 2014-12-17 | 313.79 |
| 2014-12-16 | 340.31 |
| 2014-12-15 | 351.36 |
| 2014-12-12 | 336.44 |
| 2014-12-11 | 348.04 |
| 2014-12-10 | 362.41 |
| 2014-12-09 | 361.86 |
| 2014-12-08 | 372.91 |
| 2014-12-05 | 386.16 |
| 2014-12-04 | 396.66 |
| 2014-12-03 | 405.50 |
| 2014-12-02 | 392.79 |
| 2014-12-01 | 405.50 |
| 2014-11-28 | 413.23 |
| 2014-11-27 | 418.21 |
| 2014-11-26 | 424.84 |
| 2014-11-25 | 420.97 |
| 2014-11-24 | 420.97 |
| 2014-11-21 | 416.55 |
| 2014-11-20 | 414.34 |
| 2014-11-19 | 415.44 |
| 2014-11-18 | 410.47 |
| 2014-11-17 | 427.60 |
| 2014-11-14 | 441.96 |
| 2014-11-13 | 428.70 |
| 2014-11-12 | 413.23 |
| 2014-11-11 | 418.21 |
| 2014-11-10 | 407.16 |
| 2014-11-07 | 400.53 |
| 2014-11-06 | 392.79 |
| 2014-11-05 | 393.90 |
| 2014-11-04 | 396.11 |
| 2014-11-03 | 396.66 |
| 2014-10-31 | 405.50 |
| 2014-10-30 | 385.06 |
| 2014-10-29 | 382.30 |
| 2014-10-28 | 369.59 |
| 2014-10-27 | 366.83 |
| 2014-10-24 | 369.59 |
| 2014-10-23 | 433.12 |
| 2014-10-22 | 426.49 |
| 2014-10-21 | 399.98 |
| 2014-10-20 | 400.53 |
| 2014-10-17 | 394.45 |
| 2014-10-16 | 392.79 |
| 2014-10-15 | 397.77 |
| 2014-10-14 | 396.11 |
| 2014-10-13 | 393.35 |
| 2014-10-10 | 407.16 |
| 2014-10-09 | 421.52 |
| 2014-10-08 | 418.76 |
| 2014-10-07 | 428.15 |
| 2014-10-06 | 431.47 |
| 2014-10-03 | 413.79 |
| 2014-09-30 | 409.92 |
| 2014-09-29 | 416.55 |
| 2014-09-26 | 423.18 |
| 2014-09-25 | 439.20 |
| 2014-09-24 | 449.14 |
| 2014-09-23 | 453.84 |
| 2014-09-22 | 457.98 |
| 2014-09-19 | 474.56 |
| 2014-09-18 | 460.75 |
| 2014-09-17 | 460.75 |
| 2014-09-16 | 462.13 |
| 2014-09-15 | 474.56 |
| 2014-09-12 | 480.08 |
| 2014-09-11 | 474.56 |
| 2014-09-10 | 475.94 |
| 2014-09-08 | 485.61 |
| 2014-09-05 | 485.61 |
| 2014-09-04 | 500.80 |
| 2014-09-03 | 503.56 |
| 2014-09-02 | 500.80 |
| 2014-09-01 | 502.18 |
| 2014-08-29 | 513.23 |
| 2014-08-28 | 504.94 |
| 2014-08-27 | 514.61 |
| 2014-08-26 | 520.14 |
| 2014-08-25 | 520.14 |
| 2014-08-22 | 527.04 |
| 2014-08-21 | 536.71 |
| 2014-08-20 | 543.62 |
| 2014-08-19 | 568.48 |
| 2014-08-18 | 561.57 |
| 2014-08-15 | 560.19 |
| 2014-08-14 | 557.43 |
| 2014-08-13 | 562.95 |
| 2014-08-12 | 567.09 |
| 2014-08-11 | 562.95 |
| 2014-08-08 | 562.95 |
| 2014-08-07 | 538.09 |
| 2014-08-06 | 546.38 |
| 2014-08-05 | 550.52 |
| 2014-08-04 | 536.71 |
| 2014-08-01 | 539.47 |
| 2014-07-31 | 542.23 |
| 2014-07-30 | 561.57 |
| 2014-07-29 | 575.38 |
| 2014-07-28 | 575.38 |
| 2014-07-25 | 543.62 |
| 2014-07-24 | 546.38 |
| 2014-07-23 | 550.52 |
| 2014-07-22 | 553.28 |
| 2014-07-21 | 540.85 |
| 2014-07-18 | 543.62 |
| 2014-07-17 | 545.00 |
| 2014-07-16 | 546.38 |
| 2014-07-15 | 551.90 |
| 2014-07-14 | 538.09 |
| 2014-07-11 | 538.09 |
| 2014-07-10 | 540.85 |
| 2014-07-09 | 539.47 |
| 2014-07-08 | 547.76 |
| 2014-07-07 | 549.14 |
| 2014-07-04 | 569.86 |
| 2014-07-03 | 569.86 |
| 2014-07-02 | 561.57 |
| 2014-06-30 | 545.00 |
| 2014-06-27 | 539.47 |
| 2014-06-26 | 546.38 |
| 2014-06-25 | 524.28 |
| 2014-06-24 | 531.18 |
| 2014-06-23 | 525.66 |
| 2014-06-20 | 546.38 |
| 2014-06-19 | 551.90 |
| 2014-06-18 | 560.19 |
| 2014-06-17 | 536.71 |
| 2014-06-16 | 547.76 |
| 2014-06-13 | 556.05 |
| 2014-06-12 | 562.95 |
| 2014-06-11 | 539.47 |
| 2014-06-10 | 527.04 |
| 2014-06-09 | 522.90 |
| 2014-06-06 | 527.04 |
| 2014-06-05 | 536.71 |
| 2014-06-04 | 531.18 |
| 2014-06-03 | 532.57 |
| 2014-05-30 | 547.76 |
| 2014-05-29 | 530.63 |
| 2014-05-28 | 613.07 |
| 2014-05-27 | 633.68 |
| 2014-05-26 | 636.42 |
| 2014-05-23 | 602.08 |
| 2014-05-22 | 600.70 |
| 2014-05-21 | 566.35 |
| 2014-05-20 | 547.12 |
| 2014-05-19 | 522.39 |
| 2014-05-16 | 529.26 |
| 2014-05-15 | 548.49 |
| 2014-05-14 | 511.40 |
| 2014-05-13 | 523.76 |
| 2014-05-12 | 541.51 |
| 2014-05-09 | 503.13 |
| 2014-05-08 | 523.69 |
| 2014-05-07 | 537.39 |
| 2014-05-05 | 589.48 |
| 2014-05-02 | 567.55 |
| 2014-04-30 | 553.84 |
| 2014-04-29 | 614.16 |
| 2014-04-28 | 610.04 |
| 2014-04-25 | 662.13 |
| 2014-04-24 | 670.36 |
| 2014-04-23 | 679.95 |
| 2014-04-22 | 662.13 |
| 2014-04-17 | 644.31 |
| 2014-04-16 | 640.20 |
| 2014-04-15 | 642.94 |
| 2014-04-14 | 673.10 |
| 2014-04-11 | 693.66 |
| 2014-04-10 | 745.75 |
| 2014-04-09 | 701.88 |
| 2014-04-08 | 673.10 |
| 2014-04-07 | 670.36 |
| 2014-04-04 | 721.07 |
| 2014-04-03 | 759.45 |
| 2014-04-02 | 770.42 |
| 2014-04-01 | 785.50 |
| 2014-03-31 | 737.52 |
| 2014-03-28 | 690.92 |
| 2014-03-27 | 692.29 |
| 2014-03-26 | 747.12 |
| 2014-03-25 | 738.89 |
| 2014-03-24 | 777.27 |
| 2014-03-21 | 758.08 |
| 2014-03-20 | 780.02 |
| 2014-03-19 | 741.64 |
| 2014-03-18 | 674.47 |
| 2014-03-17 | 647.05 |
| 2014-03-14 | 644.31 |
| 2014-03-13 | 685.43 |
| 2014-03-12 | 695.03 |
| 2014-03-11 | 729.30 |
| 2014-03-10 | 708.74 |
| 2014-03-07 | 695.03 |
| 2014-03-06 | 704.63 |
| 2014-03-05 | 689.55 |
| 2014-03-04 | 681.32 |
| 2014-03-03 | 638.83 |
| 2014-02-28 | 623.75 |
| 2014-02-27 | 642.94 |
| 2014-02-26 | 600.45 |
| 2014-02-25 | 597.71 |
| 2014-02-24 | 614.16 |
| 2014-02-21 | 622.38 |
| 2014-02-20 | 610.04 |
| 2014-02-19 | 634.72 |
| 2014-02-18 | 623.75 |
| 2014-02-17 | 610.04 |
| 2014-02-14 | 566.18 |
| 2014-02-13 | 560.70 |
| 2014-02-12 | 560.70 |
| 2014-02-11 | 563.44 |
| 2014-02-10 | 570.29 |
| 2014-02-07 | 564.81 |
| 2014-02-06 | 546.99 |
| 2014-02-05 | 549.73 |
| 2014-02-04 | 564.81 |
| 2014-01-30 | 597.71 |
| 2014-01-29 | 605.93 |
| 2014-01-28 | 578.52 |
| 2014-01-27 | 544.25 |
| 2014-01-24 | 540.14 |
| 2014-01-23 | 584.00 |
| 2014-01-22 | 593.60 |
| 2014-01-21 | 590.85 |
| 2014-01-20 | 594.97 |
| 2014-01-17 | 607.30 |
| 2014-01-16 | 605.93 |
| 2014-01-15 | 626.49 |
| 2014-01-14 | 599.08 |
| 2014-01-13 | 625.12 |
| 2014-01-10 | 594.97 |
| 2014-01-09 | 586.74 |
| 2014-01-08 | 593.60 |
| 2014-01-07 | 562.07 |
| 2014-01-06 | 589.48 |
| 2014-01-03 | 560.70 |
| 2014-01-02 | 555.21 |
| 2013-12-31 | 512.72 |
| 2013-12-30 | 493.53 |
| 2013-12-27 | 471.60 |
| 2013-12-24 | 468.86 |
| 2013-12-23 | 462.00 |
| 2013-12-20 | 455.15 |
| 2013-12-19 | 451.04 |
| 2013-12-18 | 471.60 |
| 2013-12-17 | 464.75 |
| 2013-12-16 | 483.94 |
| 2013-12-13 | 475.71 |
| 2013-12-12 | 449.67 |
| 2013-12-11 | 470.23 |
| 2013-12-10 | 471.60 |
| 2013-12-09 | 483.94 |
| 2013-12-06 | 481.19 |
| 2013-12-05 | 485.31 |
| 2013-12-04 | 456.52 |
| 2013-12-03 | 443.36 |
| 2013-12-02 | 416.50 |
| 2013-11-29 | 417.04 |
| 2013-11-28 | 418.69 |
| 2013-11-27 | 413.21 |
| 2013-11-26 | 411.56 |
| 2013-11-25 | 421.43 |
| 2013-11-22 | 403.34 |
| 2013-11-21 | 409.92 |
| 2013-11-20 | 423.62 |
| 2013-11-19 | 407.72 |
| 2013-11-18 | 425.82 |
| 2013-11-15 | 428.01 |
| 2013-11-14 | 424.72 |
| 2013-11-13 | 420.88 |
| 2013-11-12 | 420.88 |
| 2013-11-11 | 432.40 |
| 2013-11-08 | 395.11 |
| 2013-11-07 | 398.95 |
| 2013-11-06 | 419.79 |
| 2013-11-05 | 416.50 |
| 2013-11-04 | 414.85 |
| 2013-11-01 | 435.14 |
| 2013-10-31 | 428.01 |
| 2013-10-30 | 431.30 |
| 2013-10-29 | 418.14 |
| 2013-10-28 | 475.71 |
| 2013-10-25 | 501.76 |
| 2013-10-24 | 490.79 |
| 2013-10-23 | 492.16 |
| 2013-10-22 | 509.98 |
| 2013-10-21 | 527.80 |
| 2013-10-18 | 485.31 |
| 2013-10-17 | 478.45 |
| 2013-10-16 | 475.71 |
| 2013-10-15 | 463.37 |
| 2013-10-11 | 467.49 |
| 2013-10-10 | 470.23 |
| 2013-10-09 | 460.63 |
| 2013-10-08 | 470.23 |
| 2013-10-07 | 479.82 |
| 2013-10-04 | 462.00 |
| 2013-10-03 | 423.62 |
| 2013-10-02 | 430.20 |
| 2013-09-30 | 404.43 |
| 2013-09-27 | 420.33 |
| 2013-09-26 | 422.53 |
| 2013-09-25 | 425.82 |
| 2013-09-24 | 412.66 |
| 2013-09-23 | 420.88 |
| 2013-09-19 | 409.37 |
| 2013-09-18 | 409.92 |
| 2013-09-17 | 417.59 |
| 2013-09-16 | 436.78 |
| 2013-09-13 | 431.30 |
| 2013-09-12 | 431.85 |
| 2013-09-11 | 404.43 |
| 2013-09-10 | 403.88 |
| 2013-09-09 | 418.69 |
| 2013-09-06 | 402.79 |
| 2013-09-05 | 397.85 |
| 2013-09-04 | 379.76 |
| 2013-09-03 | 379.21 |
| 2013-09-02 | 363.31 |
| 2013-08-30 | 350.15 |
| 2013-08-29 | 361.12 |
| 2013-08-28 | 328.77 |
| 2013-08-27 | 329.86 |
| 2013-08-26 | 310.67 |
| 2013-08-23 | 315.61 |
| 2013-08-22 | 307.38 |
| 2013-08-21 | 306.29 |
| 2013-08-20 | 300.26 |
| 2013-08-19 | 310.67 |
| 2013-08-16 | 305.19 |
| 2013-08-15 | 308.48 |
| 2013-08-13 | 318.35 |
| 2013-08-12 | 324.38 |
| 2013-08-09 | 329.86 |
| 2013-08-08 | 315.06 |
| 2013-08-07 | 313.96 |
| 2013-08-06 | 329.32 |
| 2013-08-05 | 308.48 |
| 2013-08-02 | 311.22 |
| 2013-08-01 | 284.90 |
| 2013-07-31 | 266.26 |
| 2013-07-30 | 269.00 |
| 2013-07-29 | 273.94 |
| 2013-07-26 | 279.97 |
| 2013-07-25 | 276.68 |
| 2013-07-24 | 279.97 |
| 2013-07-23 | 269.55 |
| 2013-07-22 | 258.59 |
| 2013-07-19 | 259.68 |
| 2013-07-18 | 279.97 |
| 2013-07-17 | 273.39 |
| 2013-07-16 | 273.39 |
| 2013-07-15 | 276.68 |
| 2013-07-12 | 253.10 |
| 2013-07-11 | 243.23 |
| 2013-07-10 | 235.01 |
| 2013-07-09 | 239.94 |
| 2013-07-08 | 242.14 |
| 2013-07-05 | 232.27 |
| 2013-07-04 | 239.94 |
| 2013-07-03 | 241.59 |
| 2013-07-02 | 270.65 |
| 2013-06-28 | 251.46 |
| 2013-06-27 | 235.01 |
| 2013-06-26 | 246.52 |
| 2013-06-25 | 214.72 |
| 2013-06-24 | 199.92 |
| 2013-06-21 | 245.43 |
| 2013-06-20 | 258.04 |
| 2013-06-19 | 253.65 |
| 2013-06-18 | 262.97 |
| 2013-06-17 | 252.55 |
| 2013-06-14 | 250.36 |
| 2013-06-13 | 263.52 |
| 2013-06-11 | 276.13 |
| 2013-06-10 | 286.55 |
| 2013-06-07 | 258.59 |
| 2013-06-06 | 272.29 |
| 2013-06-05 | 268.46 |
| 2013-06-04 | 278.87 |
| 2013-06-03 | 250.36 |
| 2013-05-31 | 258.04 |
| 2013-05-30 | 247.62 |
| 2013-05-29 | 225.69 |
| 2013-05-28 | 220.75 |
| 2013-05-27 | 221.85 |
| 2013-05-24 | 170.86 |
| 2013-05-23 | 148.90 |
| 2013-05-22 | 169.23 |
| 2013-05-21 | 177.64 |
| 2013-05-20 | 178.18 |
| 2013-05-16 | 157.84 |
| 2013-05-15 | 164.35 |
| 2013-05-14 | 156.76 |
| 2013-05-13 | 153.51 |
| 2013-05-10 | 142.93 |
| 2013-05-09 | 145.37 |
| 2013-05-08 | 144.02 |
| 2013-05-07 | 142.12 |
| 2013-05-06 | 142.66 |
| 2013-05-03 | 144.29 |
| 2013-05-02 | 144.56 |
| 2013-04-30 | 142.12 |
| 2013-04-29 | 127.21 |
| 2013-04-26 | 126.12 |
| 2013-04-25 | 132.36 |
| 2013-04-24 | 137.78 |
| 2013-04-23 | 136.43 |
| 2013-04-22 | 135.34 |
| 2013-04-19 | 120.16 |
| 2013-04-18 | 112.84 |
| 2013-04-17 | 110.67 |
| 2013-04-16 | 115.01 |
| 2013-04-15 | 123.95 |
| 2013-04-12 | 126.66 |
| 2013-04-11 | 122.06 |
| 2013-04-10 | 124.77 |
| 2013-04-09 | 122.06 |
| 2013-04-08 | 107.96 |
| 2013-04-05 | 113.65 |
| 2013-04-03 | 112.57 |
| 2013-04-02 | 101.45 |
| 2013-03-28 | 93.59 |
| 2013-03-27 | 88.44 |
| 2013-03-26 | 90.06 |
| 2013-03-25 | 96.03 |
| 2013-03-22 | 97.92 |
| 2013-03-21 | 89.52 |
| 2013-03-20 | 86.27 |
| 2013-03-19 | 72.71 |
| 2013-03-18 | 69.73 |
| 2013-03-15 | 68.91 |
| 2013-03-14 | 74.61 |
| 2013-03-13 | 71.63 |
| 2013-03-12 | 78.40 |
| 2013-03-11 | 87.62 |
| 2013-03-08 | 82.47 |
| 2013-03-07 | 82.20 |
| 2013-03-06 | 84.91 |
| 2013-03-05 | 86.27 |
| 2013-03-04 | 78.67 |
| 2013-03-01 | 81.66 |
| 2013-02-28 | 82.20 |
| 2013-02-27 | 72.98 |
| 2013-02-26 | 70.27 |
| 2013-02-25 | 77.86 |
| 2013-02-22 | 78.95 |
| 2013-02-21 | 81.39 |
| 2013-02-20 | 85.18 |
| 2013-02-19 | 87.08 |
| 2013-02-18 | 90.06 |
| 2013-02-15 | 87.35 |
| 2013-02-14 | 89.79 |
| 2013-02-08 | 86.54 |
| 2013-02-07 | 76.78 |
| 2013-02-06 | 81.39 |
| 2013-02-05 | 78.40 |
| 2013-02-04 | 87.08 |
| 2013-02-01 | 91.69 |
| 2013-01-31 | 83.01 |
| 2013-01-30 | 88.98 |
| 2013-01-29 | 82.47 |
| 2013-01-28 | 89.25 |
| 2013-01-25 | 91.15 |
| 2013-01-24 | 96.84 |
| 2013-01-23 | 93.86 |
| 2013-01-22 | 94.13 |
| 2013-01-21 | 78.40 |
| 2013-01-18 | 82.20 |
| 2013-01-17 | 83.28 |
| 2013-01-16 | 85.45 |
| 2013-01-15 | 83.55 |
| 2013-01-14 | 78.40 |
| 2013-01-11 | 64.58 |
| 2013-01-10 | 61.86 |
| 2013-01-09 | 64.30 |
| 2013-01-08 | 56.17 |
| 2013-01-07 | 59.70 |
| 2013-01-04 | 59.70 |
| 2013-01-03 | 53.73 |
| 2013-01-02 | 55.90 |
| 2012-12-31 | 48.04 |
| 2012-12-28 | 48.04 |
| 2012-12-27 | 47.77 |
| 2012-12-24 | 48.58 |
| 2012-12-21 | 49.39 |
| 2012-12-20 | 48.04 |
| 2012-12-19 | 43.97 |
| 2012-12-18 | 40.99 |
| 2012-12-17 | 40.45 |
| 2012-12-14 | 46.68 |
| 2012-12-13 | 44.24 |
| 2012-12-12 | 46.95 |
| 2012-12-11 | 48.58 |
| 2012-12-10 | 40.99 |
| 2012-12-07 | 42.07 |
| 2012-12-06 | 44.78 |
| 2012-12-05 | 42.07 |
| 2012-12-04 | 42.89 |
| 2012-12-03 | 42.07 |
| 2012-11-30 | 30.14 |
| 2012-11-29 | 33.94 |
| 2012-11-28 | 29.87 |
| 2012-11-27 | 29.33 |
| 2012-11-26 | 29.60 |
| 2012-11-23 | 30.41 |
| 2012-11-22 | 24.45 |
| 2012-11-21 | 23.09 |
| 2012-11-20 | 22.01 |
| 2012-11-19 | 22.82 |
| 2012-11-16 | 22.01 |
| 2012-11-15 | 21.74 |
| 2012-11-14 | 22.28 |
| 2012-11-13 | 23.09 |
| 2012-11-12 | 23.64 |
| 2012-11-09 | 23.64 |
| 2012-11-08 | 24.18 |
| 2012-11-07 | 24.99 |
| 2012-11-06 | 28.24 |
| 2012-11-05 | 28.79 |
| 2012-11-02 | 29.87 |
| 2012-11-01 | 26.89 |
| 2012-10-31 | 22.01 |
| 2012-10-30 | 21.19 |
| 2012-10-29 | 23.64 |
| 2012-10-26 | 23.36 |
| 2012-10-25 | 25.53 |
| 2012-10-24 | 29.87 |
| 2012-10-22 | 27.43 |
| 2012-10-19 | 24.18 |
| 2012-10-18 | 24.99 |
| 2012-10-17 | 33.40 |
| 2012-10-16 | 34.21 |
| 2012-10-15 | 33.94 |
| 2012-10-12 | 32.85 |
| 2012-10-11 | 29.87 |
| 2012-10-10 | 31.23 |
| 2012-10-09 | 30.14 |
| 2012-10-08 | 30.14 |
| 2012-10-05 | 33.40 |
| 2012-10-04 | 35.29 |
| 2012-10-03 | 29.60 |
| 2012-09-28 | 32.85 |
| 2012-09-27 | 29.33 |
| 2012-09-26 | 26.62 |
| 2012-09-25 | 29.87 |
| 2012-09-24 | 26.89 |
| 2012-09-21 | 19.30 |
| 2012-09-20 | 18.48 |
| 2012-09-19 | 18.21 |
| 2012-09-18 | 17.13 |
| 2012-09-17 | 14.96 |
| 2012-09-14 | 15.50 |
| 2012-09-13 | 10.89 |
| 2012-09-12 | 8.99 |
| 2012-09-11 | 5.74 |
| 2012-09-10 | 0.05 |
| 2012-09-07 | 0.32 |
| 2012-09-06 | -1.85 |
| 2012-09-05 | -3.21 |
| 2012-09-04 | -0.22 |
| 2012-09-03 | 0.05 |
| 2012-08-31 | -2.66 |
| 2012-08-30 | -1.85 |
| 2012-08-29 | -0.50 |
| 2012-08-28 | -2.66 |
| 2012-08-27 | -2.39 |
| 2012-08-24 | -3.21 |
| 2012-08-23 | 1.40 |
| 2012-08-22 | -1.85 |
| 2012-08-21 | -1.58 |
| 2012-08-20 | -3.48 |
| 2012-08-17 | -2.94 |
| 2012-08-16 | -3.21 |
| 2012-08-15 | -7.54 |
| 2012-08-14 | -8.63 |
| 2012-08-13 | -8.90 |
| 2012-08-10 | -6.19 |
| 2012-08-09 | -5.65 |
| 2012-08-08 | -5.38 |
| 2012-08-07 | -6.46 |
| 2012-08-06 | -8.63 |
| 2012-08-03 | -13.51 |
| 2012-08-02 | -11.61 |
| 2012-08-01 | -10.80 |
| 2012-07-31 | -12.70 |
| 2012-07-30 | -14.05 |
| 2012-07-27 | -15.14 |
| 2012-07-26 | -15.95 |
| 2012-07-25 | -16.22 |
| 2012-07-24 | -14.05 |
| 2012-07-23 | -14.32 |
| 2012-07-20 | -11.07 |
| 2012-07-19 | -12.70 |
| 2012-07-18 | -13.78 |
| 2012-07-17 | -13.51 |
| 2012-07-16 | -14.05 |
| 2012-07-13 | -12.15 |
| 2012-07-12 | -11.07 |
| 2012-07-11 | -10.53 |
| 2012-07-10 | -8.09 |
| 2012-07-09 | -7.82 |
| 2012-07-06 | -4.56 |
| 2012-07-05 | -5.10 |
| 2012-07-04 | -5.10 |
| 2012-07-03 | -5.65 |
| 2012-06-29 | -6.73 |
| 2012-06-28 | -5.92 |
| 2012-06-27 | -5.38 |
| 2012-06-26 | -4.02 |
| 2012-06-25 | -4.56 |
| 2012-06-22 | -2.66 |
| 2012-06-21 | -1.85 |
| 2012-06-20 | 0.86 |
| 2012-06-19 | -2.39 |
| 2012-06-18 | -3.21 |
| 2012-06-15 | -4.56 |
| 2012-06-14 | -5.10 |
| 2012-06-13 | -2.12 |
| 2012-06-12 | -3.48 |
| 2012-06-11 | -1.58 |
| 2012-06-08 | -5.92 |
| 2012-06-07 | -3.75 |
| 2012-06-06 | -5.38 |
| 2012-06-05 | -5.92 |
| 2012-06-04 | -6.46 |
| 2012-06-01 | -2.94 |
| 2012-05-31 | -1.85 |
| 2012-05-30 | -5.10 |
| 2012-05-29 | -4.83 |
| 2012-05-28 | -6.19 |
| 2012-05-25 | -7.54 |
| 2012-05-24 | -18.39 |
| 2012-05-23 | -20.23 |
| 2012-05-22 | -19.44 |
| 2012-05-21 | -21.28 |
| 2012-05-18 | -21.28 |
| 2012-05-17 | -18.65 |
| 2012-05-16 | -20.75 |
| 2012-05-15 | -18.91 |
| 2012-05-14 | -18.65 |
| 2012-05-11 | -15.50 |
| 2012-05-10 | -12.88 |
| 2012-05-09 | -12.62 |
| 2012-05-08 | -11.30 |
| 2012-05-07 | -9.21 |
| 2012-05-04 | -5.27 |
| 2012-05-03 | -5.27 |
| 2012-05-02 | -4.48 |
| 2012-04-30 | -6.06 |
| 2012-04-27 | -6.58 |
| 2012-04-26 | -8.16 |
| 2012-04-25 | -9.21 |
| 2012-04-24 | -8.42 |
| 2012-04-23 | -6.84 |
| 2012-04-20 | -3.17 |
| 2012-04-19 | -5.27 |
| 2012-04-18 | -5.01 |
| 2012-04-17 | -3.96 |
| 2012-04-16 | -3.17 |
| 2012-04-13 | -3.17 |
| 2012-04-12 | -8.16 |
| 2012-04-11 | -9.73 |
| 2012-04-10 | -10.26 |
| 2012-04-05 | -9.99 |
| 2012-04-03 | -8.68 |
| 2012-04-02 | -10.78 |
| 2012-03-30 | -9.47 |
| 2012-03-29 | -11.83 |
| 2012-03-28 | -15.24 |
| 2012-03-27 | -8.68 |
| 2012-03-26 | -10.52 |
| 2012-03-23 | -12.09 |
| 2012-03-22 | -9.47 |
| 2012-03-21 | -11.30 |
| 2012-03-20 | -6.06 |
| 2012-03-19 | -5.01 |
| 2012-03-16 | -3.17 |
| 2012-03-15 | -2.91 |
| 2012-03-14 | -2.12 |
| 2012-03-13 | -0.28 |
| 2012-03-12 | 1.03 |
| 2012-03-09 | 2.34 |
| 2012-03-08 | -1.86 |
| 2012-03-07 | -8.16 |
| 2012-03-06 | -7.37 |
| 2012-03-05 | -3.96 |
| 2012-03-02 | -2.65 |
| 2012-03-01 | -5.27 |
| 2012-02-29 | -1.86 |
| 2012-02-28 | -3.17 |
| 2012-02-27 | -3.96 |
| 2012-02-24 | -2.91 |
| 2012-02-23 | -8.94 |
| 2012-02-22 | -7.89 |
| 2012-02-21 | -14.45 |
| 2012-02-20 | -13.67 |
| 2012-02-17 | -13.40 |
| 2012-02-16 | -14.72 |
| 2012-02-15 | -12.62 |
| 2012-02-14 | -14.45 |
| 2012-02-13 | -12.09 |
| 2012-02-10 | -13.14 |
| 2012-02-09 | -9.21 |
| 2012-02-08 | -10.26 |
| 2012-02-07 | -14.98 |
| 2012-02-06 | -14.72 |
| 2012-02-03 | -16.03 |
| 2012-02-02 | -15.50 |
| 2012-02-01 | -17.87 |
| 2012-01-31 | -17.08 |
| 2012-01-30 | -18.65 |
| 2012-01-27 | -16.03 |
| 2012-01-26 | -14.98 |
| 2012-01-20 | -16.03 |
| 2012-01-19 | -17.08 |
| 2012-01-18 | -17.60 |
| 2012-01-17 | -17.34 |
| 2012-01-16 | -19.70 |
| 2012-01-13 | -16.82 |
| 2012-01-12 | -16.82 |
| 2012-01-11 | -19.18 |
| 2012-01-10 | -22.59 |
| 2012-01-09 | -23.64 |
| 2012-01-06 | -25.48 |
| 2012-01-05 | -23.90 |
| 2012-01-04 | -23.90 |
| 2012-01-03 | -22.59 |
| 2011-12-30 | -23.90 |
| 2011-12-29 | -23.64 |
| 2011-12-28 | -24.16 |
| 2011-12-23 | -23.11 |
| 2011-12-22 | -24.69 |
| 2011-12-21 | -24.16 |
| 2011-12-20 | -26.79 |
| 2011-12-19 | -26.79 |
| 2011-12-16 | -24.69 |
| 2011-12-15 | -24.16 |
| 2011-12-14 | -22.85 |
| 2011-12-13 | -23.11 |
| 2011-12-12 | -23.11 |
| 2011-12-09 | -23.11 |
| 2011-12-08 | -21.28 |
| 2011-12-07 | -21.01 |
| 2011-12-06 | -21.28 |
| 2011-12-05 | -18.65 |
| 2011-12-02 | -18.13 |
| 2011-12-01 | -16.29 |
| 2011-11-30 | -21.01 |
| 2011-11-29 | -19.70 |
| 2011-11-28 | -21.54 |
| 2011-11-25 | -22.06 |
| 2011-11-24 | -16.82 |
| 2011-11-23 | -16.82 |
| 2011-11-22 | -15.50 |
| 2011-11-21 | -14.72 |
| 2011-11-18 | -11.57 |
| 2011-11-17 | -9.73 |
| 2011-11-16 | -10.78 |
| 2011-11-15 | -8.94 |
| 2011-11-14 | -7.37 |
| 2011-11-11 | -10.78 |
| 2011-11-10 | -12.62 |
| 2011-11-09 | -6.32 |
| 2011-11-08 | -9.99 |
| 2011-11-07 | -10.26 |
| 2011-11-04 | -8.16 |
| 2011-11-03 | -9.21 |
| 2011-11-02 | -7.89 |
| 2011-11-01 | -11.83 |
| 2011-10-31 | -8.68 |
| 2011-10-28 | -6.58 |
| 2011-10-27 | -8.16 |
| 2011-10-26 | -11.83 |
| 2011-10-25 | -11.04 |
| 2011-10-24 | -12.62 |
| 2011-10-21 | -17.08 |
| 2011-10-20 | -18.91 |
| 2011-10-19 | -16.55 |
| 2011-10-18 | -16.55 |
| 2011-10-17 | -9.47 |
| 2011-10-14 | -15.50 |
| 2011-10-13 | -11.30 |
| 2011-10-12 | -16.29 |
| 2011-10-11 | -17.87 |
| 2011-10-10 | -19.44 |
| 2011-10-07 | -18.65 |
| 2011-10-06 | -21.54 |
| 2011-10-04 | -28.10 |
| 2011-10-03 | -25.21 |
| 2011-09-30 | -21.80 |
| 2011-09-28 | -21.54 |
| 2011-09-27 | -21.01 |
| 2011-09-26 | -25.21 |
| 2011-09-23 | -23.38 |
| 2011-09-22 | -22.33 |
| 2011-09-21 | -18.13 |
| 2011-09-20 | -12.09 |
| 2011-09-19 | -8.68 |
| 2011-09-16 | -3.17 |
| 2011-09-15 | -5.79 |
| 2011-09-14 | -2.38 |
| 2011-09-12 | -0.81 |
| 2011-09-09 | 3.65 |
| 2011-09-08 | 5.49 |
| 2011-09-07 | 2.60 |
| 2011-09-06 | 1.82 |
| 2011-09-05 | 2.87 |
| 2011-09-02 | 8.64 |
| 2011-09-01 | 7.59 |
| 2011-08-31 | 6.28 |
| 2011-08-30 | 5.23 |
| 2011-08-29 | -0.28 |
| 2011-08-26 | -0.28 |
| 2011-08-25 | -0.02 |
| 2011-08-24 | -0.81 |
| 2011-08-23 | 1.29 |
| 2011-08-22 | -0.55 |
| 2011-08-19 | 2.87 |
| 2011-08-18 | 6.01 |
| 2011-08-17 | 9.16 |
| 2011-08-16 | 11.00 |
| 2011-08-15 | 14.67 |
| 2011-08-12 | 6.80 |
| 2011-08-11 | 4.96 |
| 2011-08-10 | 9.16 |
| 2011-08-09 | 6.28 |
| 2011-08-08 | 13.10 |
| 2011-08-05 | 18.09 |
| 2011-08-04 | 25.70 |
| 2011-08-03 | 22.02 |
| 2011-08-02 | 24.91 |
| 2011-08-01 | 33.83 |
| 2011-07-29 | 34.35 |
| 2011-07-28 | 37.24 |
| 2011-07-27 | 34.88 |
| 2011-07-26 | 36.19 |
| 2011-07-25 | 37.24 |
| 2011-07-22 | 40.13 |
| 2011-07-21 | 39.34 |
| 2011-07-20 | 37.24 |
| 2011-07-19 | 37.77 |
| 2011-07-18 | 37.77 |
| 2011-07-15 | 35.93 |
| 2011-07-14 | 36.98 |
| 2011-07-13 | 40.65 |
| 2011-07-12 | 33.31 |
| 2011-07-11 | 38.82 |
| 2011-07-08 | 36.72 |
| 2011-07-07 | 43.01 |
| 2011-07-06 | 31.21 |
| 2011-07-05 | 16.25 |
| 2011-07-04 | 16.77 |
| 2011-06-30 | 15.99 |
| 2011-06-29 | 10.48 |
| 2011-06-28 | 9.69 |
| 2011-06-27 | 11.00 |
| 2011-06-24 | 15.20 |
| 2011-06-23 | 7.85 |
| 2011-06-22 | 7.33 |
| 2011-06-21 | 9.16 |
| 2011-06-20 | 7.59 |
| 2011-06-17 | 8.90 |
| 2011-06-16 | 8.11 |
| 2011-06-15 | 10.21 |
| 2011-06-14 | 11.00 |
| 2011-06-13 | 9.16 |
| 2011-06-10 | 10.74 |
| 2011-06-09 | 12.84 |
| 2011-06-08 | 11.79 |
| 2011-06-07 | 12.84 |
| 2011-06-03 | 17.82 |
| 2011-06-02 | 16.25 |
| 2011-06-01 | 12.31 |
| 2011-05-31 | 10.48 |
| 2011-05-30 | 4.96 |
| 2011-05-27 | 5.23 |
| 2011-05-26 | 10.48 |
| 2011-05-25 | 11.26 |
| 2011-05-24 | 13.36 |
| 2011-05-23 | 12.84 |
| 2011-05-20 | 12.84 |
| 2011-05-19 | 18.87 |
| 2011-05-18 | 17.82 |
| 2011-05-17 | 22.55 |
| 2011-05-16 | 29.37 |
| 2011-05-13 | 30.34 |
| 2011-05-12 | 27.43 |
| 2011-05-11 | 28.40 |
| 2011-05-09 | 25.49 |
| 2011-05-06 | 23.79 |
| 2011-05-05 | 24.03 |
| 2011-05-04 | 26.94 |
| 2011-05-03 | 26.94 |
| 2011-04-29 | 22.82 |
| 2011-04-28 | 24.03 |
| 2011-04-27 | 24.51 |
| 2011-04-26 | 23.54 |
| 2011-04-21 | 24.51 |
| 2011-04-20 | 22.57 |
| 2011-04-19 | 20.63 |
| 2011-04-18 | 16.26 |
| 2011-04-15 | 15.29 |
| 2011-04-14 | 13.59 |
| 2011-04-13 | 13.59 |
| 2011-04-12 | 12.14 |
| 2011-04-11 | 13.11 |
| 2011-04-08 | 12.62 |
| 2011-04-07 | 11.41 |
| 2011-04-06 | 10.19 |
| 2011-04-04 | 9.95 |
| 2011-04-01 | 13.35 |
| 2011-03-31 | 13.35 |
| 2011-03-30 | 14.56 |
| 2011-03-29 | 9.95 |
| 2011-03-28 | 8.50 |
| 2011-03-25 | 8.74 |
| 2011-03-24 | 8.25 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy