Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08022 | 2001-08-13 | 2021-08-13 | 2022-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8022 % |
|---|---|
| 2022-10-14 | -99.87 |
| 2022-10-13 | -99.87 |
| 2022-10-12 | -99.87 |
| 2022-10-11 | -99.87 |
| 2022-10-10 | -99.87 |
| 2022-10-07 | -99.87 |
| 2022-10-06 | -99.87 |
| 2022-10-05 | -99.87 |
| 2022-10-03 | -99.87 |
| 2022-09-30 | -99.87 |
| 2022-09-29 | -99.87 |
| 2022-09-28 | -99.87 |
| 2022-09-27 | -99.87 |
| 2022-09-26 | -99.87 |
| 2022-09-23 | -99.87 |
| 2022-09-22 | -99.87 |
| 2022-09-21 | -99.87 |
| 2022-09-20 | -99.87 |
| 2022-09-19 | -99.87 |
| 2022-09-16 | -99.87 |
| 2022-09-15 | -99.87 |
| 2022-09-14 | -99.87 |
| 2022-09-13 | -99.87 |
| 2022-09-09 | -99.87 |
| 2022-09-08 | -99.87 |
| 2022-09-07 | -99.87 |
| 2022-09-06 | -99.87 |
| 2022-09-05 | -99.87 |
| 2022-09-02 | -99.87 |
| 2022-09-01 | -99.87 |
| 2022-08-31 | -99.87 |
| 2022-08-30 | -99.87 |
| 2022-08-29 | -99.87 |
| 2022-08-26 | -99.87 |
| 2022-08-25 | -99.87 |
| 2022-08-24 | -99.87 |
| 2022-08-23 | -99.87 |
| 2022-08-22 | -99.87 |
| 2022-08-19 | -99.87 |
| 2022-08-18 | -99.87 |
| 2022-08-17 | -99.87 |
| 2022-08-16 | -99.87 |
| 2022-08-15 | -99.87 |
| 2022-08-12 | -99.87 |
| 2022-08-11 | -99.87 |
| 2022-08-10 | -99.87 |
| 2022-08-09 | -99.87 |
| 2022-08-08 | -99.87 |
| 2022-08-05 | -99.87 |
| 2022-08-04 | -99.87 |
| 2022-08-03 | -99.87 |
| 2022-08-02 | -99.87 |
| 2022-08-01 | -99.87 |
| 2022-07-29 | -99.87 |
| 2022-07-28 | -99.87 |
| 2022-07-27 | -99.87 |
| 2022-07-26 | -99.87 |
| 2022-07-25 | -99.87 |
| 2022-07-22 | -99.87 |
| 2022-07-21 | -99.87 |
| 2022-07-20 | -99.87 |
| 2022-07-19 | -99.87 |
| 2022-07-18 | -99.87 |
| 2022-07-15 | -99.87 |
| 2022-07-14 | -99.87 |
| 2022-07-13 | -99.87 |
| 2022-07-12 | -99.87 |
| 2022-07-11 | -99.87 |
| 2022-07-08 | -99.87 |
| 2022-07-07 | -99.87 |
| 2022-07-06 | -99.87 |
| 2022-07-05 | -99.87 |
| 2022-07-04 | -99.87 |
| 2022-06-30 | -99.87 |
| 2022-06-29 | -99.87 |
| 2022-06-28 | -99.87 |
| 2022-06-27 | -99.87 |
| 2022-06-24 | -99.87 |
| 2022-06-23 | -99.87 |
| 2022-06-22 | -99.87 |
| 2022-06-21 | -99.87 |
| 2022-06-20 | -99.87 |
| 2022-06-17 | -99.87 |
| 2022-06-16 | -99.87 |
| 2022-06-15 | -99.87 |
| 2022-06-14 | -99.87 |
| 2022-06-13 | -99.87 |
| 2022-06-10 | -99.87 |
| 2022-06-09 | -99.87 |
| 2022-06-08 | -99.87 |
| 2022-06-07 | -99.87 |
| 2022-06-06 | -99.87 |
| 2022-06-02 | -99.87 |
| 2022-06-01 | -99.87 |
| 2022-05-31 | -99.87 |
| 2022-05-30 | -99.87 |
| 2022-05-27 | -99.87 |
| 2022-05-26 | -99.87 |
| 2022-05-25 | -99.87 |
| 2022-05-24 | -99.87 |
| 2022-05-23 | -99.87 |
| 2022-05-20 | -99.87 |
| 2022-05-19 | -99.87 |
| 2022-05-18 | -99.87 |
| 2022-05-17 | -99.87 |
| 2022-05-16 | -99.87 |
| 2022-05-13 | -99.87 |
| 2022-05-12 | -99.87 |
| 2022-05-11 | -99.87 |
| 2022-05-10 | -99.87 |
| 2022-05-06 | -99.87 |
| 2022-05-05 | -99.87 |
| 2022-05-04 | -99.87 |
| 2022-05-03 | -99.87 |
| 2022-04-29 | -99.87 |
| 2022-04-28 | -99.87 |
| 2022-04-27 | -99.87 |
| 2022-04-26 | -99.87 |
| 2022-04-25 | -99.87 |
| 2022-04-22 | -99.87 |
| 2022-04-21 | -99.87 |
| 2022-04-20 | -99.87 |
| 2022-04-19 | -99.87 |
| 2022-04-14 | -99.87 |
| 2022-04-13 | -99.87 |
| 2022-04-12 | -99.87 |
| 2022-04-11 | -99.87 |
| 2022-04-08 | -99.87 |
| 2022-04-07 | -99.87 |
| 2022-04-06 | -99.87 |
| 2022-04-04 | -99.87 |
| 2022-04-01 | -99.87 |
| 2022-03-31 | -99.87 |
| 2022-03-30 | -99.87 |
| 2022-03-29 | -99.87 |
| 2022-03-28 | -99.87 |
| 2022-03-25 | -99.87 |
| 2022-03-24 | -99.87 |
| 2022-03-23 | -99.87 |
| 2022-03-22 | -99.87 |
| 2022-03-21 | -99.87 |
| 2022-03-18 | -99.87 |
| 2022-03-17 | -99.87 |
| 2022-03-16 | -99.87 |
| 2022-03-15 | -99.87 |
| 2022-03-14 | -99.87 |
| 2022-03-11 | -99.87 |
| 2022-03-10 | -99.87 |
| 2022-03-09 | -99.87 |
| 2022-03-08 | -99.87 |
| 2022-03-07 | -99.87 |
| 2022-03-04 | -99.87 |
| 2022-03-03 | -99.87 |
| 2022-03-02 | -99.87 |
| 2022-03-01 | -99.87 |
| 2022-02-28 | -99.87 |
| 2022-02-25 | -99.87 |
| 2022-02-24 | -99.87 |
| 2022-02-23 | -99.87 |
| 2022-02-22 | -99.87 |
| 2022-02-21 | -99.87 |
| 2022-02-18 | -99.87 |
| 2022-02-17 | -99.87 |
| 2022-02-16 | -99.87 |
| 2022-02-15 | -99.87 |
| 2022-02-14 | -99.87 |
| 2022-02-11 | -99.87 |
| 2022-02-10 | -99.87 |
| 2022-02-09 | -99.87 |
| 2022-02-08 | -99.87 |
| 2022-02-07 | -99.87 |
| 2022-02-04 | -99.87 |
| 2022-01-31 | -99.87 |
| 2022-01-28 | -99.87 |
| 2022-01-27 | -99.87 |
| 2022-01-26 | -99.87 |
| 2022-01-25 | -99.87 |
| 2022-01-24 | -99.87 |
| 2022-01-21 | -99.87 |
| 2022-01-20 | -99.87 |
| 2022-01-19 | -99.87 |
| 2022-01-18 | -99.87 |
| 2022-01-17 | -99.87 |
| 2022-01-14 | -99.87 |
| 2022-01-13 | -99.87 |
| 2022-01-12 | -99.87 |
| 2022-01-11 | -99.87 |
| 2022-01-10 | -99.87 |
| 2022-01-07 | -99.87 |
| 2022-01-06 | -99.87 |
| 2022-01-05 | -99.87 |
| 2022-01-04 | -99.87 |
| 2022-01-03 | -99.87 |
| 2021-12-31 | -99.87 |
| 2021-12-30 | -99.87 |
| 2021-12-29 | -99.87 |
| 2021-12-28 | -99.87 |
| 2021-12-24 | -99.87 |
| 2021-12-23 | -99.87 |
| 2021-12-22 | -99.87 |
| 2021-12-21 | -99.87 |
| 2021-12-20 | -99.87 |
| 2021-12-17 | -99.87 |
| 2021-12-16 | -99.87 |
| 2021-12-15 | -99.87 |
| 2021-12-14 | -99.87 |
| 2021-12-13 | -99.87 |
| 2021-12-10 | -99.87 |
| 2021-12-09 | -99.87 |
| 2021-12-08 | -99.87 |
| 2021-12-07 | -99.87 |
| 2021-12-06 | -99.87 |
| 2021-12-03 | -99.87 |
| 2021-12-02 | -99.87 |
| 2021-12-01 | -99.87 |
| 2021-11-30 | -99.87 |
| 2021-11-29 | -99.87 |
| 2021-11-26 | -99.87 |
| 2021-11-25 | -99.87 |
| 2021-11-24 | -99.87 |
| 2021-11-23 | -99.87 |
| 2021-11-22 | -99.87 |
| 2021-11-19 | -99.87 |
| 2021-11-18 | -99.87 |
| 2021-11-17 | -99.87 |
| 2021-11-16 | -99.87 |
| 2021-11-15 | -99.87 |
| 2021-11-12 | -99.87 |
| 2021-11-11 | -99.87 |
| 2021-11-10 | -99.87 |
| 2021-11-09 | -99.87 |
| 2021-11-08 | -99.87 |
| 2021-11-05 | -99.87 |
| 2021-11-04 | -99.87 |
| 2021-11-03 | -99.87 |
| 2021-11-02 | -99.87 |
| 2021-11-01 | -99.87 |
| 2021-10-29 | -99.87 |
| 2021-10-28 | -99.87 |
| 2021-10-27 | -99.87 |
| 2021-10-26 | -99.87 |
| 2021-10-25 | -99.87 |
| 2021-10-22 | -99.87 |
| 2021-10-21 | -99.87 |
| 2021-10-20 | -99.87 |
| 2021-10-19 | -99.87 |
| 2021-10-18 | -99.87 |
| 2021-10-15 | -99.87 |
| 2021-10-12 | -99.87 |
| 2021-10-11 | -99.87 |
| 2021-10-08 | -99.87 |
| 2021-10-07 | -99.87 |
| 2021-10-06 | -99.87 |
| 2021-10-05 | -99.87 |
| 2021-10-04 | -99.87 |
| 2021-09-30 | -99.87 |
| 2021-09-29 | -99.87 |
| 2021-09-28 | -99.87 |
| 2021-09-27 | -99.87 |
| 2021-09-24 | -99.87 |
| 2021-09-23 | -99.87 |
| 2021-09-21 | -99.87 |
| 2021-09-20 | -99.87 |
| 2021-09-17 | -99.87 |
| 2021-09-16 | -99.87 |
| 2021-09-15 | -99.87 |
| 2021-09-14 | -99.87 |
| 2021-09-13 | -99.87 |
| 2021-09-10 | -99.87 |
| 2021-09-09 | -99.87 |
| 2021-09-08 | -99.87 |
| 2021-09-07 | -99.87 |
| 2021-09-06 | -99.87 |
| 2021-09-03 | -99.87 |
| 2021-09-02 | -99.87 |
| 2021-09-01 | -99.87 |
| 2021-08-31 | -99.87 |
| 2021-08-30 | -99.87 |
| 2021-08-27 | -99.87 |
| 2021-08-26 | -99.87 |
| 2021-08-25 | -99.87 |
| 2021-08-24 | -99.87 |
| 2021-08-23 | -99.87 |
| 2021-08-20 | -99.87 |
| 2021-08-19 | -99.87 |
| 2021-08-18 | -99.87 |
| 2021-08-17 | -99.87 |
| 2021-08-16 | -99.87 |
| 2021-08-13 | -99.87 |
| 2021-08-12 | -99.87 |
| 2021-08-11 | -99.87 |
| 2021-08-10 | -99.87 |
| 2021-08-09 | -99.87 |
| 2021-08-06 | -99.87 |
| 2021-08-05 | -99.87 |
| 2021-08-04 | -99.87 |
| 2021-08-03 | -99.87 |
| 2021-08-02 | -99.87 |
| 2021-07-30 | -99.87 |
| 2021-07-29 | -99.87 |
| 2021-07-28 | -99.87 |
| 2021-07-27 | -99.87 |
| 2021-07-26 | -99.87 |
| 2021-07-23 | -99.87 |
| 2021-07-22 | -99.87 |
| 2021-07-21 | -99.87 |
| 2021-07-20 | -99.87 |
| 2021-07-19 | -99.87 |
| 2021-07-16 | -99.87 |
| 2021-07-15 | -99.87 |
| 2021-07-14 | -99.87 |
| 2021-07-13 | -99.87 |
| 2021-07-12 | -99.87 |
| 2021-07-09 | -99.87 |
| 2021-07-08 | -99.87 |
| 2021-07-07 | -99.87 |
| 2021-07-06 | -99.87 |
| 2021-07-05 | -99.87 |
| 2021-07-02 | -99.87 |
| 2021-06-30 | -99.87 |
| 2021-06-29 | -99.87 |
| 2021-06-28 | -99.87 |
| 2021-06-25 | -99.87 |
| 2021-06-24 | -99.87 |
| 2021-06-23 | -99.87 |
| 2021-06-22 | -99.87 |
| 2021-06-21 | -99.87 |
| 2021-06-18 | -99.87 |
| 2021-06-17 | -99.87 |
| 2021-06-16 | -99.87 |
| 2021-06-15 | -99.87 |
| 2021-06-11 | -99.87 |
| 2021-06-10 | -99.87 |
| 2021-06-09 | -99.87 |
| 2021-06-08 | -99.87 |
| 2021-06-07 | -99.87 |
| 2021-06-04 | -99.87 |
| 2021-06-03 | -99.87 |
| 2021-06-02 | -99.87 |
| 2021-06-01 | -99.87 |
| 2021-05-31 | -99.87 |
| 2021-05-28 | -99.87 |
| 2021-05-27 | -99.87 |
| 2021-05-26 | -99.87 |
| 2021-05-25 | -99.87 |
| 2021-05-24 | -99.87 |
| 2021-05-21 | -99.87 |
| 2021-05-20 | -99.85 |
| 2021-05-18 | -99.87 |
| 2021-05-17 | -99.87 |
| 2021-05-14 | -99.87 |
| 2021-05-13 | -99.87 |
| 2021-05-12 | -99.87 |
| 2021-05-11 | -99.87 |
| 2021-05-10 | -99.87 |
| 2021-05-07 | -99.87 |
| 2021-05-06 | -99.87 |
| 2021-05-05 | -99.87 |
| 2021-05-04 | -99.87 |
| 2021-05-03 | -99.87 |
| 2021-04-30 | -99.87 |
| 2021-04-29 | -99.87 |
| 2021-04-28 | -99.87 |
| 2021-04-27 | -99.87 |
| 2021-04-26 | -99.87 |
| 2021-04-23 | -99.83 |
| 2021-04-22 | -99.84 |
| 2021-04-21 | -99.83 |
| 2021-04-20 | -99.84 |
| 2021-04-19 | -99.85 |
| 2021-04-16 | -99.83 |
| 2021-04-15 | -99.81 |
| 2021-04-14 | -99.81 |
| 2021-04-13 | -99.81 |
| 2021-04-12 | -99.80 |
| 2021-04-09 | -99.80 |
| 2021-04-08 | -99.80 |
| 2021-04-07 | -99.80 |
| 2021-04-01 | -99.80 |
| 2021-03-31 | -99.79 |
| 2021-03-30 | -99.79 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.81 |
| 2021-03-24 | -99.80 |
| 2021-03-23 | -99.79 |
| 2021-03-22 | -99.78 |
| 2021-03-19 | -99.80 |
| 2021-03-18 | -99.80 |
| 2021-03-17 | -99.80 |
| 2021-03-16 | -99.81 |
| 2021-03-15 | -99.81 |
| 2021-03-12 | -99.80 |
| 2021-03-11 | -99.79 |
| 2021-03-10 | -99.80 |
| 2021-03-09 | -99.80 |
| 2021-03-08 | -99.75 |
| 2021-03-05 | -99.79 |
| 2021-03-04 | -99.78 |
| 2021-03-03 | -99.75 |
| 2021-03-02 | -99.75 |
| 2021-03-01 | -99.76 |
| 2021-02-26 | -99.75 |
| 2021-02-25 | -99.78 |
| 2021-02-24 | -99.79 |
| 2021-02-23 | -99.79 |
| 2021-02-22 | -99.80 |
| 2021-02-19 | -99.78 |
| 2021-02-18 | -99.80 |
| 2021-02-17 | -99.81 |
| 2021-02-16 | -99.81 |
| 2021-02-11 | -99.85 |
| 2021-02-10 | -99.87 |
| 2021-02-09 | -99.87 |
| 2021-02-08 | -99.87 |
| 2021-02-05 | -99.87 |
| 2021-02-04 | -99.87 |
| 2021-02-03 | -99.87 |
| 2021-02-02 | -99.85 |
| 2021-02-01 | -99.87 |
| 2021-01-29 | -99.85 |
| 2021-01-28 | -99.85 |
| 2021-01-27 | -99.85 |
| 2021-01-26 | -99.85 |
| 2021-01-25 | -99.85 |
| 2021-01-22 | -99.85 |
| 2021-01-21 | -99.84 |
| 2021-01-20 | -99.84 |
| 2021-01-19 | -99.83 |
| 2021-01-18 | -99.85 |
| 2021-01-15 | -99.84 |
| 2021-01-14 | -99.84 |
| 2021-01-13 | -99.84 |
| 2021-01-12 | -99.83 |
| 2021-01-11 | -99.84 |
| 2021-01-08 | -99.84 |
| 2021-01-07 | -99.83 |
| 2021-01-06 | -99.84 |
| 2021-01-05 | -99.83 |
| 2021-01-04 | -99.84 |
| 2020-12-31 | -99.84 |
| 2020-12-30 | -99.84 |
| 2020-12-29 | -99.84 |
| 2020-12-28 | -99.83 |
| 2020-12-24 | -99.81 |
| 2020-12-23 | -99.83 |
| 2020-12-22 | -99.84 |
| 2020-12-21 | -99.81 |
| 2020-12-18 | -99.83 |
| 2020-12-17 | -99.83 |
| 2020-12-16 | -99.83 |
| 2020-12-15 | -99.81 |
| 2020-12-14 | -99.80 |
| 2020-12-11 | -99.74 |
| 2020-12-10 | -99.74 |
| 2020-12-09 | -99.71 |
| 2020-12-08 | -99.76 |
| 2020-12-07 | -99.74 |
| 2020-12-04 | -99.76 |
| 2020-12-03 | -99.75 |
| 2020-12-02 | -99.75 |
| 2020-12-01 | -99.75 |
| 2020-11-30 | -99.74 |
| 2020-11-27 | -99.71 |
| 2020-11-26 | -99.74 |
| 2020-11-25 | -99.70 |
| 2020-11-24 | -99.70 |
| 2020-11-23 | -99.72 |
| 2020-11-20 | -99.68 |
| 2020-11-19 | -99.75 |
| 2020-11-18 | -99.79 |
| 2020-11-17 | -99.79 |
| 2020-11-16 | -99.67 |
| 2020-11-13 | -99.81 |
| 2020-11-12 | -99.80 |
| 2020-11-11 | -99.81 |
| 2020-11-10 | -99.81 |
| 2020-11-09 | -99.80 |
| 2020-11-06 | -99.79 |
| 2020-11-05 | -99.80 |
| 2020-11-04 | -99.79 |
| 2020-11-03 | -99.79 |
| 2020-11-02 | -99.79 |
| 2020-10-30 | -99.79 |
| 2020-10-29 | -99.79 |
| 2020-10-28 | -99.79 |
| 2020-10-27 | -99.79 |
| 2020-10-23 | -99.78 |
| 2020-10-22 | -99.76 |
| 2020-10-21 | -99.78 |
| 2020-10-20 | -99.78 |
| 2020-10-19 | -99.78 |
| 2020-10-16 | -99.80 |
| 2020-10-15 | -99.79 |
| 2020-10-14 | -99.79 |
| 2020-10-12 | -99.79 |
| 2020-10-09 | -99.78 |
| 2020-10-08 | -99.79 |
| 2020-10-07 | -99.78 |
| 2020-10-06 | -99.79 |
| 2020-10-05 | -99.78 |
| 2020-09-30 | -99.78 |
| 2020-09-29 | -99.78 |
| 2020-09-28 | -99.79 |
| 2020-09-25 | -99.79 |
| 2020-09-24 | -99.80 |
| 2020-09-23 | -99.78 |
| 2020-09-22 | -99.78 |
| 2020-09-21 | -99.75 |
| 2020-09-18 | -99.79 |
| 2020-09-17 | -99.79 |
| 2020-09-16 | -99.79 |
| 2020-09-15 | -99.79 |
| 2020-09-14 | -99.80 |
| 2020-09-11 | -99.79 |
| 2020-09-10 | -99.74 |
| 2020-09-09 | -99.75 |
| 2020-09-08 | -99.68 |
| 2020-09-07 | -99.68 |
| 2020-09-04 | -99.56 |
| 2020-09-03 | -99.68 |
| 2020-09-02 | -99.79 |
| 2020-09-01 | -99.78 |
| 2020-08-31 | -99.78 |
| 2020-08-28 | -99.80 |
| 2020-08-27 | -99.79 |
| 2020-08-26 | -99.79 |
| 2020-08-25 | -99.76 |
| 2020-08-24 | -99.76 |
| 2020-08-21 | -99.78 |
| 2020-08-20 | -99.80 |
| 2020-08-19 | -99.80 |
| 2020-08-18 | -99.80 |
| 2020-08-17 | -99.80 |
| 2020-08-14 | -99.80 |
| 2020-08-13 | -99.79 |
| 2020-08-12 | -99.80 |
| 2020-08-11 | -99.79 |
| 2020-08-10 | -99.80 |
| 2020-08-07 | -99.80 |
| 2020-08-06 | -99.79 |
| 2020-08-05 | -99.79 |
| 2020-08-04 | -99.81 |
| 2020-08-03 | -99.81 |
| 2020-07-31 | -99.81 |
| 2020-07-30 | -99.80 |
| 2020-07-29 | -99.79 |
| 2020-07-28 | -99.80 |
| 2020-07-27 | -99.80 |
| 2020-07-24 | -99.80 |
| 2020-07-23 | -99.79 |
| 2020-07-22 | -99.80 |
| 2020-07-21 | -99.79 |
| 2020-07-20 | -99.79 |
| 2020-07-17 | -99.79 |
| 2020-07-16 | -99.78 |
| 2020-07-15 | -99.78 |
| 2020-07-14 | -99.79 |
| 2020-07-13 | -99.79 |
| 2020-07-10 | -99.78 |
| 2020-07-09 | -99.78 |
| 2020-07-08 | -99.79 |
| 2020-07-07 | -99.79 |
| 2020-07-06 | -99.79 |
| 2020-07-03 | -99.79 |
| 2020-07-02 | -99.78 |
| 2020-06-30 | -99.78 |
| 2020-06-29 | -99.78 |
| 2020-06-26 | -99.79 |
| 2020-06-24 | -99.79 |
| 2020-06-23 | -99.78 |
| 2020-06-22 | -99.78 |
| 2020-06-19 | -99.76 |
| 2020-06-18 | -99.76 |
| 2020-06-17 | -99.76 |
| 2020-06-16 | -99.76 |
| 2020-06-15 | -99.78 |
| 2020-06-12 | -99.78 |
| 2020-06-11 | -99.78 |
| 2020-06-10 | -99.78 |
| 2020-06-09 | -99.78 |
| 2020-06-08 | -99.78 |
| 2020-06-05 | -99.78 |
| 2020-06-04 | -99.76 |
| 2020-06-03 | -99.76 |
| 2020-06-02 | -99.78 |
| 2020-06-01 | -99.75 |
| 2020-05-29 | -99.79 |
| 2020-05-28 | -99.79 |
| 2020-05-27 | -99.78 |
| 2020-05-26 | -99.80 |
| 2020-05-25 | -99.79 |
| 2020-05-22 | -99.80 |
| 2020-05-21 | -99.76 |
| 2020-05-20 | -99.75 |
| 2020-05-19 | -99.74 |
| 2020-05-18 | -99.74 |
| 2020-05-15 | -99.74 |
| 2020-05-14 | -99.80 |
| 2020-05-13 | -99.80 |
| 2020-05-12 | -99.79 |
| 2020-05-11 | -99.79 |
| 2020-05-08 | -99.79 |
| 2020-05-07 | -99.80 |
| 2020-05-06 | -99.80 |
| 2020-05-05 | -99.80 |
| 2020-05-04 | -99.80 |
| 2020-04-29 | -99.78 |
| 2020-04-28 | -99.76 |
| 2020-04-27 | -99.76 |
| 2020-04-24 | -99.75 |
| 2020-04-23 | -99.75 |
| 2020-04-22 | -99.74 |
| 2020-04-21 | -99.76 |
| 2020-04-20 | -99.78 |
| 2020-04-17 | -99.76 |
| 2020-04-16 | -99.80 |
| 2020-04-15 | -99.80 |
| 2020-04-14 | -99.80 |
| 2020-04-09 | -99.79 |
| 2020-04-08 | -99.80 |
| 2020-04-07 | -99.80 |
| 2020-04-06 | -99.80 |
| 2020-04-03 | -99.80 |
| 2020-04-02 | -99.79 |
| 2020-04-01 | -99.79 |
| 2020-03-31 | -99.78 |
| 2020-03-30 | -99.76 |
| 2020-03-27 | -99.75 |
| 2020-03-26 | -99.75 |
| 2020-03-25 | -99.78 |
| 2020-03-24 | -99.79 |
| 2020-03-23 | -99.79 |
| 2020-03-20 | -99.78 |
| 2020-03-19 | -99.76 |
| 2020-03-18 | -99.74 |
| 2020-03-17 | -99.72 |
| 2020-03-16 | -99.71 |
| 2020-03-13 | -99.71 |
| 2020-03-12 | -99.70 |
| 2020-03-11 | -99.70 |
| 2020-03-10 | -99.70 |
| 2020-03-09 | -99.70 |
| 2020-03-06 | -99.68 |
| 2020-03-05 | -99.68 |
| 2020-03-04 | -99.68 |
| 2020-03-03 | -99.68 |
| 2020-03-02 | -99.68 |
| 2020-02-28 | -99.68 |
| 2020-02-27 | -99.67 |
| 2020-02-26 | -99.68 |
| 2020-02-25 | -99.68 |
| 2020-02-24 | -99.66 |
| 2020-02-21 | -99.66 |
| 2020-02-20 | -99.64 |
| 2020-02-19 | -99.67 |
| 2020-02-18 | -99.67 |
| 2020-02-17 | -99.67 |
| 2020-02-14 | -99.66 |
| 2020-02-13 | -99.66 |
| 2020-02-12 | -99.66 |
| 2020-02-11 | -99.66 |
| 2020-02-10 | -99.64 |
| 2020-02-07 | -99.64 |
| 2020-02-06 | -99.64 |
| 2020-02-05 | -99.67 |
| 2020-02-04 | -99.66 |
| 2020-02-03 | -99.67 |
| 2020-01-31 | -99.66 |
| 2020-01-30 | -99.64 |
| 2020-01-29 | -99.60 |
| 2020-01-24 | -99.59 |
| 2020-01-23 | -99.56 |
| 2020-01-22 | -99.58 |
| 2020-01-21 | -99.59 |
| 2020-01-20 | -99.59 |
| 2020-01-17 | -99.59 |
| 2020-01-16 | -99.60 |
| 2020-01-15 | -99.60 |
| 2020-01-14 | -99.60 |
| 2020-01-13 | -99.63 |
| 2020-01-10 | -99.64 |
| 2020-01-09 | -99.66 |
| 2020-01-08 | -99.64 |
| 2020-01-07 | -99.64 |
| 2020-01-06 | -99.63 |
| 2020-01-03 | -99.63 |
| 2020-01-02 | -99.63 |
| 2019-12-31 | -99.62 |
| 2019-12-30 | -99.60 |
| 2019-12-27 | -99.60 |
| 2019-12-24 | -99.60 |
| 2019-12-23 | -99.60 |
| 2019-12-20 | -99.56 |
| 2019-12-19 | -99.55 |
| 2019-12-18 | -99.56 |
| 2019-12-17 | -99.58 |
| 2019-12-16 | -99.56 |
| 2019-12-13 | -99.51 |
| 2019-12-12 | -99.59 |
| 2019-12-11 | -99.62 |
| 2019-12-10 | -99.62 |
| 2019-12-09 | -99.62 |
| 2019-12-06 | -99.59 |
| 2019-12-05 | -99.60 |
| 2019-12-04 | -99.64 |
| 2019-12-03 | -99.64 |
| 2019-12-02 | -99.66 |
| 2019-11-29 | -99.66 |
| 2019-11-28 | -99.64 |
| 2019-11-27 | -99.66 |
| 2019-11-26 | -99.64 |
| 2019-11-25 | -99.67 |
| 2019-11-22 | -99.66 |
| 2019-11-21 | -99.64 |
| 2019-11-20 | -99.62 |
| 2019-11-19 | -99.60 |
| 2019-11-18 | -99.64 |
| 2019-11-15 | -99.62 |
| 2019-11-14 | -99.58 |
| 2019-11-13 | -99.55 |
| 2019-11-12 | -99.50 |
| 2019-11-11 | -99.52 |
| 2019-11-08 | -99.51 |
| 2019-11-07 | -99.50 |
| 2019-11-06 | -99.51 |
| 2019-11-05 | -99.52 |
| 2019-11-04 | -99.50 |
| 2019-11-01 | -99.44 |
| 2019-10-31 | -99.47 |
| 2019-10-30 | -99.50 |
| 2019-10-29 | -99.48 |
| 2019-10-28 | -99.52 |
| 2019-10-25 | -99.46 |
| 2019-10-24 | -99.42 |
| 2019-10-23 | -99.54 |
| 2019-10-22 | -99.42 |
| 2019-10-21 | -99.30 |
| 2019-10-18 | -99.22 |
| 2019-10-17 | -99.21 |
| 2019-10-16 | -99.23 |
| 2019-10-15 | -99.10 |
| 2019-10-14 | -98.89 |
| 2019-10-11 | -99.15 |
| 2019-10-10 | -99.21 |
| 2019-10-09 | -99.04 |
| 2019-10-08 | -89.29 |
| 2019-10-04 | -89.43 |
| 2019-10-03 | -89.56 |
| 2019-10-02 | -89.29 |
| 2019-09-30 | -90.09 |
| 2019-09-27 | -88.63 |
| 2019-09-26 | -88.50 |
| 2019-09-25 | -88.50 |
| 2019-09-24 | -88.50 |
| 2019-09-23 | -88.50 |
| 2019-09-20 | -88.63 |
| 2019-09-19 | -88.50 |
| 2019-09-18 | -88.63 |
| 2019-09-17 | -88.76 |
| 2019-09-16 | -89.03 |
| 2019-09-13 | -89.16 |
| 2019-09-12 | -89.16 |
| 2019-09-11 | -90.09 |
| 2019-09-10 | -88.37 |
| 2019-09-09 | -88.63 |
| 2019-09-06 | -88.50 |
| 2019-09-05 | -88.63 |
| 2019-09-04 | -88.37 |
| 2019-09-03 | -88.10 |
| 2019-09-02 | -88.90 |
| 2019-08-30 | -88.90 |
| 2019-08-29 | -88.76 |
| 2019-08-28 | -88.63 |
| 2019-08-27 | -88.50 |
| 2019-08-26 | -88.63 |
| 2019-08-23 | -88.90 |
| 2019-08-22 | -88.50 |
| 2019-08-21 | -88.37 |
| 2019-08-20 | -88.37 |
| 2019-08-19 | -88.10 |
| 2019-08-16 | -88.76 |
| 2019-08-15 | -88.50 |
| 2019-08-14 | -88.50 |
| 2019-08-13 | -88.37 |
| 2019-08-12 | -88.24 |
| 2019-08-09 | -88.24 |
| 2019-08-08 | -87.97 |
| 2019-08-07 | -88.37 |
| 2019-08-06 | -88.10 |
| 2019-08-05 | -88.63 |
| 2019-08-02 | -88.37 |
| 2019-08-01 | -88.50 |
| 2019-07-31 | -88.24 |
| 2019-07-30 | -88.37 |
| 2019-07-29 | -87.97 |
| 2019-07-26 | -87.84 |
| 2019-07-25 | -87.97 |
| 2019-07-24 | -87.97 |
| 2019-07-23 | -87.84 |
| 2019-07-22 | -88.10 |
| 2019-07-19 | -88.10 |
| 2019-07-18 | -87.84 |
| 2019-07-17 | -87.71 |
| 2019-07-16 | -87.44 |
| 2019-07-15 | -87.97 |
| 2019-07-12 | -87.97 |
| 2019-07-11 | -87.44 |
| 2019-07-10 | -86.78 |
| 2019-07-09 | -89.16 |
| 2019-07-08 | -87.97 |
| 2019-07-05 | -87.84 |
| 2019-07-04 | -87.31 |
| 2019-07-03 | -87.97 |
| 2019-07-02 | -88.24 |
| 2019-06-28 | -88.50 |
| 2019-06-27 | -89.16 |
| 2019-06-26 | -89.69 |
| 2019-06-25 | -95.37 |
| 2019-06-24 | -86.25 |
| 2019-06-21 | -86.12 |
| 2019-06-20 | -86.25 |
| 2019-06-19 | -86.12 |
| 2019-06-18 | -85.20 |
| 2019-06-17 | -85.46 |
| 2019-06-14 | -85.46 |
| 2019-06-13 | -85.46 |
| 2019-06-12 | -85.46 |
| 2019-06-11 | -85.86 |
| 2019-06-10 | -85.46 |
| 2019-06-06 | -85.46 |
| 2019-06-05 | -85.72 |
| 2019-06-04 | -86.12 |
| 2019-06-03 | -86.39 |
| 2019-05-31 | -85.72 |
| 2019-05-30 | -86.91 |
| 2019-05-29 | -86.78 |
| 2019-05-28 | -86.65 |
| 2019-05-27 | -86.52 |
| 2019-05-24 | -87.05 |
| 2019-05-23 | -86.78 |
| 2019-05-22 | -86.65 |
| 2019-05-21 | -86.25 |
| 2019-05-20 | -85.99 |
| 2019-05-17 | -86.12 |
| 2019-05-16 | -86.25 |
| 2019-05-15 | -85.99 |
| 2019-05-14 | -85.99 |
| 2019-05-10 | -85.59 |
| 2019-05-09 | -85.99 |
| 2019-05-08 | -85.72 |
| 2019-05-07 | -85.59 |
| 2019-05-06 | -86.12 |
| 2019-05-03 | -85.72 |
| 2019-05-02 | -85.20 |
| 2019-04-30 | -85.46 |
| 2019-04-29 | -86.12 |
| 2019-04-26 | -85.99 |
| 2019-04-25 | -85.20 |
| 2019-04-24 | -85.06 |
| 2019-04-23 | -85.86 |
| 2019-04-18 | -85.20 |
| 2019-04-17 | -84.93 |
| 2019-04-16 | -84.80 |
| 2019-04-15 | -84.53 |
| 2019-04-12 | -84.53 |
| 2019-04-11 | -84.67 |
| 2019-04-10 | -84.80 |
| 2019-04-09 | -84.80 |
| 2019-04-08 | -84.80 |
| 2019-04-04 | -84.53 |
| 2019-04-03 | -84.53 |
| 2019-04-02 | -84.40 |
| 2019-04-01 | -84.53 |
| 2019-03-29 | -84.53 |
| 2019-03-28 | -84.40 |
| 2019-03-27 | -84.40 |
| 2019-03-26 | -84.53 |
| 2019-03-25 | -84.67 |
| 2019-03-22 | -84.40 |
| 2019-03-21 | -84.40 |
| 2019-03-20 | -84.27 |
| 2019-03-19 | -83.87 |
| 2019-03-18 | -84.14 |
| 2019-03-15 | -84.01 |
| 2019-03-14 | -84.14 |
| 2019-03-13 | -84.01 |
| 2019-03-12 | -83.74 |
| 2019-03-11 | -83.74 |
| 2019-03-08 | -83.61 |
| 2019-03-07 | -83.61 |
| 2019-03-06 | -83.61 |
| 2019-03-05 | -83.74 |
| 2019-03-04 | -83.74 |
| 2019-03-01 | -83.61 |
| 2019-02-28 | -83.74 |
| 2019-02-27 | -84.01 |
| 2019-02-26 | -84.14 |
| 2019-02-25 | -83.34 |
| 2019-02-22 | -83.21 |
| 2019-02-21 | -83.34 |
| 2019-02-20 | -83.34 |
| 2019-02-19 | -83.48 |
| 2019-02-18 | -83.21 |
| 2019-02-15 | -83.34 |
| 2019-02-14 | -83.21 |
| 2019-02-13 | -82.95 |
| 2019-02-12 | -82.95 |
| 2019-02-11 | -82.82 |
| 2019-02-08 | -83.08 |
| 2019-02-04 | -82.55 |
| 2019-02-01 | -82.82 |
| 2019-01-31 | -82.95 |
| 2019-01-30 | -82.95 |
| 2019-01-29 | -82.82 |
| 2019-01-28 | -82.55 |
| 2019-01-25 | -82.55 |
| 2019-01-24 | -82.42 |
| 2019-01-23 | -82.29 |
| 2019-01-22 | -82.29 |
| 2019-01-21 | -82.29 |
| 2019-01-18 | -82.16 |
| 2019-01-17 | -82.16 |
| 2019-01-16 | -82.02 |
| 2019-01-15 | -81.76 |
| 2019-01-14 | -82.02 |
| 2019-01-11 | -82.02 |
| 2019-01-10 | -81.89 |
| 2019-01-09 | -82.16 |
| 2019-01-08 | -82.29 |
| 2019-01-07 | -82.82 |
| 2019-01-04 | -83.08 |
| 2019-01-03 | -83.21 |
| 2019-01-02 | -83.08 |
| 2018-12-31 | -82.82 |
| 2018-12-28 | -83.34 |
| 2018-12-27 | -83.08 |
| 2018-12-24 | -83.08 |
| 2018-12-21 | -83.08 |
| 2018-12-20 | -83.48 |
| 2018-12-19 | -84.01 |
| 2018-12-18 | -83.74 |
| 2018-12-17 | -83.87 |
| 2018-12-14 | -84.14 |
| 2018-12-13 | -83.87 |
| 2018-12-12 | -83.48 |
| 2018-12-11 | -84.40 |
| 2018-12-10 | -84.01 |
| 2018-12-07 | -83.08 |
| 2018-12-06 | -83.08 |
| 2018-12-05 | -82.82 |
| 2018-12-04 | -82.55 |
| 2018-12-03 | -83.08 |
| 2018-11-30 | -82.95 |
| 2018-11-29 | -82.95 |
| 2018-11-28 | -82.95 |
| 2018-11-27 | -82.82 |
| 2018-11-26 | -82.82 |
| 2018-11-23 | -82.95 |
| 2018-11-22 | -82.82 |
| 2018-11-21 | -83.34 |
| 2018-11-20 | -83.21 |
| 2018-11-19 | -83.21 |
| 2018-11-16 | -83.21 |
| 2018-11-15 | -82.95 |
| 2018-11-14 | -82.82 |
| 2018-11-13 | -83.08 |
| 2018-11-12 | -83.21 |
| 2018-11-09 | -83.48 |
| 2018-11-08 | -82.68 |
| 2018-11-07 | -83.74 |
| 2018-11-06 | -82.95 |
| 2018-11-05 | -83.08 |
| 2018-11-02 | -82.16 |
| 2018-11-01 | -82.42 |
| 2018-10-31 | -82.29 |
| 2018-10-30 | -81.89 |
| 2018-10-29 | -82.42 |
| 2018-10-26 | -82.55 |
| 2018-10-25 | -82.68 |
| 2018-10-24 | -82.29 |
| 2018-10-23 | -82.16 |
| 2018-10-22 | -82.82 |
| 2018-10-19 | -82.82 |
| 2018-10-18 | -82.55 |
| 2018-10-16 | -82.42 |
| 2018-10-15 | -82.42 |
| 2018-10-12 | -82.16 |
| 2018-10-11 | -81.89 |
| 2018-10-10 | -81.49 |
| 2018-10-09 | -81.49 |
| 2018-10-08 | -81.63 |
| 2018-10-05 | -81.23 |
| 2018-10-04 | -81.10 |
| 2018-10-03 | -80.97 |
| 2018-10-02 | -81.49 |
| 2018-09-28 | -81.49 |
| 2018-09-27 | -81.63 |
| 2018-09-26 | -81.63 |
| 2018-09-24 | -81.63 |
| 2018-09-21 | -81.63 |
| 2018-09-20 | -81.76 |
| 2018-09-19 | -81.89 |
| 2018-09-18 | -82.82 |
| 2018-09-17 | -82.95 |
| 2018-09-14 | -82.95 |
| 2018-09-13 | -83.08 |
| 2018-09-12 | -83.08 |
| 2018-09-11 | -84.14 |
| 2018-09-10 | -85.20 |
| 2018-09-07 | -85.46 |
| 2018-09-06 | -85.59 |
| 2018-09-05 | -86.12 |
| 2018-09-04 | -86.12 |
| 2018-09-03 | -85.86 |
| 2018-08-31 | -85.59 |
| 2018-08-30 | -85.59 |
| 2018-08-29 | -85.33 |
| 2018-08-28 | -85.72 |
| 2018-08-27 | -85.72 |
| 2018-08-24 | -85.06 |
| 2018-08-23 | -85.72 |
| 2018-08-22 | -85.99 |
| 2018-08-21 | -86.12 |
| 2018-08-20 | -85.99 |
| 2018-08-17 | -85.72 |
| 2018-08-16 | -86.12 |
| 2018-08-15 | -86.12 |
| 2018-08-14 | -85.72 |
| 2018-08-13 | -85.99 |
| 2018-08-10 | -85.59 |
| 2018-08-09 | -85.72 |
| 2018-08-08 | -85.99 |
| 2018-08-07 | -85.86 |
| 2018-08-06 | -86.39 |
| 2018-08-03 | -86.39 |
| 2018-08-02 | -86.25 |
| 2018-08-01 | -85.86 |
| 2018-07-31 | -85.99 |
| 2018-07-30 | -85.99 |
| 2018-07-27 | -85.99 |
| 2018-07-26 | -86.12 |
| 2018-07-25 | -86.25 |
| 2018-07-24 | -85.59 |
| 2018-07-23 | -86.78 |
| 2018-07-20 | -87.18 |
| 2018-07-19 | -86.12 |
| 2018-07-18 | -86.12 |
| 2018-07-17 | -86.25 |
| 2018-07-16 | -86.25 |
| 2018-07-13 | -86.39 |
| 2018-07-12 | -86.39 |
| 2018-07-11 | -86.78 |
| 2018-07-10 | -87.18 |
| 2018-07-09 | -87.05 |
| 2018-07-06 | -87.31 |
| 2018-07-05 | -87.05 |
| 2018-07-04 | -86.65 |
| 2018-07-03 | -86.78 |
| 2018-06-29 | -86.25 |
| 2018-06-28 | -85.99 |
| 2018-06-27 | -84.67 |
| 2018-06-26 | -84.14 |
| 2018-06-25 | -85.33 |
| 2018-06-22 | -85.20 |
| 2018-06-21 | -84.67 |
| 2018-06-20 | -84.67 |
| 2018-06-19 | -85.06 |
| 2018-06-15 | -83.61 |
| 2018-06-14 | -83.34 |
| 2018-06-13 | -83.21 |
| 2018-06-12 | -83.87 |
| 2018-06-11 | -83.48 |
| 2018-06-08 | -83.21 |
| 2018-06-07 | -83.34 |
| 2018-06-06 | -83.48 |
| 2018-06-05 | -83.21 |
| 2018-06-04 | -83.21 |
| 2018-06-01 | -83.21 |
| 2018-05-31 | -82.95 |
| 2018-05-30 | -83.08 |
| 2018-05-29 | -82.95 |
| 2018-05-28 | -83.74 |
| 2018-05-25 | -84.14 |
| 2018-05-24 | -84.14 |
| 2018-05-23 | -84.14 |
| 2018-05-21 | -84.40 |
| 2018-05-18 | -84.67 |
| 2018-05-17 | -85.06 |
| 2018-05-16 | -84.01 |
| 2018-05-15 | -84.14 |
| 2018-05-14 | -84.40 |
| 2018-05-11 | -84.67 |
| 2018-05-10 | -85.72 |
| 2018-05-09 | -86.39 |
| 2018-05-08 | -86.39 |
| 2018-05-07 | -86.25 |
| 2018-05-04 | -86.12 |
| 2018-05-03 | -86.12 |
| 2018-05-02 | -86.39 |
| 2018-04-30 | -86.52 |
| 2018-04-27 | -86.52 |
| 2018-04-26 | -86.65 |
| 2018-04-25 | -86.52 |
| 2018-04-24 | -86.52 |
| 2018-04-23 | -86.52 |
| 2018-04-20 | -86.39 |
| 2018-04-19 | -86.12 |
| 2018-04-18 | -86.25 |
| 2018-04-17 | -86.12 |
| 2018-04-16 | -86.25 |
| 2018-04-13 | -86.25 |
| 2018-04-12 | -86.12 |
| 2018-04-11 | -86.25 |
| 2018-04-10 | -86.25 |
| 2018-04-09 | -86.25 |
| 2018-04-06 | -86.12 |
| 2018-04-04 | -86.12 |
| 2018-04-03 | -85.99 |
| 2018-03-29 | -85.86 |
| 2018-03-28 | -86.12 |
| 2018-03-27 | -86.12 |
| 2018-03-26 | -86.12 |
| 2018-03-23 | -86.12 |
| 2018-03-22 | -85.72 |
| 2018-03-21 | -86.25 |
| 2018-03-20 | -86.39 |
| 2018-03-19 | -86.25 |
| 2018-03-16 | -86.65 |
| 2018-03-15 | -86.12 |
| 2018-03-14 | -85.86 |
| 2018-03-13 | -85.72 |
| 2018-03-12 | -85.72 |
| 2018-03-09 | -85.72 |
| 2018-03-08 | -85.59 |
| 2018-03-07 | -85.46 |
| 2018-03-06 | -85.72 |
| 2018-03-05 | -85.99 |
| 2018-03-02 | -85.72 |
| 2018-03-01 | -85.72 |
| 2018-02-28 | -85.72 |
| 2018-02-27 | -85.72 |
| 2018-02-26 | -85.72 |
| 2018-02-23 | -85.72 |
| 2018-02-22 | -85.72 |
| 2018-02-21 | -85.72 |
| 2018-02-20 | -85.46 |
| 2018-02-15 | -85.59 |
| 2018-02-14 | -85.46 |
| 2018-02-13 | -85.46 |
| 2018-02-12 | -85.99 |
| 2018-02-09 | -85.72 |
| 2018-02-08 | -85.33 |
| 2018-02-07 | -85.59 |
| 2018-02-06 | -85.99 |
| 2018-02-05 | -84.93 |
| 2018-02-02 | -84.40 |
| 2018-02-01 | -84.27 |
| 2018-01-31 | -84.27 |
| 2018-01-30 | -84.93 |
| 2018-01-29 | -85.59 |
| 2018-01-26 | -85.46 |
| 2018-01-25 | -85.46 |
| 2018-01-24 | -85.59 |
| 2018-01-23 | -85.72 |
| 2018-01-22 | -86.39 |
| 2018-01-19 | -86.25 |
| 2018-01-18 | -86.25 |
| 2018-01-17 | -85.86 |
| 2018-01-16 | -85.99 |
| 2018-01-15 | -85.86 |
| 2018-01-12 | -85.99 |
| 2018-01-11 | -85.72 |
| 2018-01-10 | -86.52 |
| 2018-01-09 | -87.05 |
| 2018-01-08 | -86.78 |
| 2018-01-05 | -87.05 |
| 2018-01-04 | -87.18 |
| 2018-01-03 | -87.05 |
| 2018-01-02 | -87.05 |
| 2017-12-29 | -86.12 |
| 2017-12-28 | -86.91 |
| 2017-12-27 | -87.05 |
| 2017-12-22 | -87.31 |
| 2017-12-21 | -87.18 |
| 2017-12-20 | -87.31 |
| 2017-12-19 | -87.31 |
| 2017-12-18 | -87.44 |
| 2017-12-15 | -87.31 |
| 2017-12-14 | -87.05 |
| 2017-12-13 | -86.78 |
| 2017-12-12 | -88.76 |
| 2017-12-11 | -88.76 |
| 2017-12-08 | -88.90 |
| 2017-12-07 | -89.16 |
| 2017-12-06 | -89.16 |
| 2017-12-05 | -88.90 |
| 2017-12-04 | -88.63 |
| 2017-12-01 | -88.50 |
| 2017-11-30 | -88.50 |
| 2017-11-29 | -88.50 |
| 2017-11-28 | -88.37 |
| 2017-11-27 | -88.37 |
| 2017-11-24 | -88.24 |
| 2017-11-23 | -88.50 |
| 2017-11-22 | -88.90 |
| 2017-11-21 | -90.48 |
| 2017-11-20 | -90.88 |
| 2017-11-17 | -91.01 |
| 2017-11-16 | -91.01 |
| 2017-11-15 | -90.75 |
| 2017-11-14 | -90.75 |
| 2017-11-13 | -90.35 |
| 2017-11-10 | -90.48 |
| 2017-11-09 | -90.22 |
| 2017-11-08 | -90.88 |
| 2017-11-07 | -92.07 |
| 2017-11-06 | -93.26 |
| 2017-11-03 | -93.26 |
| 2017-11-02 | -93.26 |
| 2017-11-01 | -93.26 |
| 2017-10-31 | -93.39 |
| 2017-10-30 | -93.46 |
| 2017-10-27 | -93.26 |
| 2017-10-26 | -93.26 |
| 2017-10-25 | -93.26 |
| 2017-10-24 | -93.39 |
| 2017-10-23 | -93.26 |
| 2017-10-20 | -93.26 |
| 2017-10-19 | -93.13 |
| 2017-10-18 | -93.13 |
| 2017-10-17 | -93.13 |
| 2017-10-16 | -93.13 |
| 2017-10-13 | -92.99 |
| 2017-10-12 | -92.99 |
| 2017-10-11 | -92.99 |
| 2017-10-10 | -92.99 |
| 2017-10-09 | -92.99 |
| 2017-10-06 | -92.86 |
| 2017-10-04 | -92.73 |
| 2017-10-03 | -92.73 |
| 2017-09-29 | -92.73 |
| 2017-09-28 | -92.86 |
| 2017-09-27 | -92.99 |
| 2017-09-26 | -92.86 |
| 2017-09-25 | -92.86 |
| 2017-09-22 | -92.99 |
| 2017-09-21 | -93.13 |
| 2017-09-20 | -93.13 |
| 2017-09-19 | -93.13 |
| 2017-09-18 | -92.99 |
| 2017-09-15 | -92.99 |
| 2017-09-14 | -92.99 |
| 2017-09-13 | -92.99 |
| 2017-09-12 | -93.26 |
| 2017-09-11 | -93.13 |
| 2017-09-08 | -93.13 |
| 2017-09-07 | -93.13 |
| 2017-09-06 | -92.99 |
| 2017-09-05 | -92.99 |
| 2017-09-04 | -92.99 |
| 2017-09-01 | -92.86 |
| 2017-08-31 | -92.86 |
| 2017-08-30 | -92.86 |
| 2017-08-29 | -92.86 |
| 2017-08-28 | -92.86 |
| 2017-08-25 | -92.73 |
| 2017-08-24 | -92.73 |
| 2017-08-22 | -92.86 |
| 2017-08-21 | -92.73 |
| 2017-08-18 | -92.73 |
| 2017-08-17 | -92.73 |
| 2017-08-16 | -92.99 |
| 2017-08-15 | -92.99 |
| 2017-08-14 | -92.86 |
| 2017-08-11 | -92.86 |
| 2017-08-10 | -92.86 |
| 2017-08-09 | -92.86 |
| 2017-08-08 | -92.99 |
| 2017-08-07 | -92.86 |
| 2017-08-04 | -92.73 |
| 2017-08-03 | -92.60 |
| 2017-08-02 | -93.26 |
| 2017-08-01 | -92.99 |
| 2017-07-31 | -93.13 |
| 2017-07-28 | -93.13 |
| 2017-07-27 | -92.86 |
| 2017-07-26 | -92.86 |
| 2017-07-25 | -92.86 |
| 2017-07-24 | -92.86 |
| 2017-07-21 | -92.86 |
| 2017-07-20 | -92.86 |
| 2017-07-19 | -92.86 |
| 2017-07-18 | -92.86 |
| 2017-07-17 | -92.86 |
| 2017-07-14 | -92.86 |
| 2017-07-13 | -92.86 |
| 2017-07-12 | -92.86 |
| 2017-07-11 | -92.73 |
| 2017-07-10 | -92.73 |
| 2017-07-07 | -92.86 |
| 2017-07-06 | -92.73 |
| 2017-07-05 | -93.13 |
| 2017-07-04 | -92.86 |
| 2017-07-03 | -92.86 |
| 2017-06-30 | -92.60 |
| 2017-06-29 | -93.13 |
| 2017-06-28 | -92.99 |
| 2017-06-27 | -92.73 |
| 2017-06-26 | -92.60 |
| 2017-06-23 | -92.60 |
| 2017-06-22 | -92.60 |
| 2017-06-21 | -92.73 |
| 2017-06-20 | -92.73 |
| 2017-06-19 | -92.73 |
| 2017-06-16 | -92.99 |
| 2017-06-15 | -92.99 |
| 2017-06-14 | -92.99 |
| 2017-06-13 | -92.60 |
| 2017-06-12 | -92.86 |
| 2017-06-09 | -92.86 |
| 2017-06-08 | -92.86 |
| 2017-06-07 | -93.13 |
| 2017-06-06 | -93.13 |
| 2017-06-05 | -92.99 |
| 2017-06-02 | -92.86 |
| 2017-06-01 | -93.13 |
| 2017-05-31 | -93.26 |
| 2017-05-29 | -93.26 |
| 2017-05-26 | -93.39 |
| 2017-05-25 | -93.39 |
| 2017-05-24 | -93.39 |
| 2017-05-23 | -93.39 |
| 2017-05-22 | -93.26 |
| 2017-05-19 | -93.26 |
| 2017-05-18 | -93.26 |
| 2017-05-17 | -92.99 |
| 2017-05-16 | -93.13 |
| 2017-05-15 | -92.99 |
| 2017-05-12 | -92.86 |
| 2017-05-11 | -92.86 |
| 2017-05-10 | -93.13 |
| 2017-05-09 | -93.13 |
| 2017-05-08 | -92.99 |
| 2017-05-05 | -92.99 |
| 2017-05-04 | -93.13 |
| 2017-05-02 | -93.13 |
| 2017-04-28 | -92.86 |
| 2017-04-27 | -92.86 |
| 2017-04-26 | -92.99 |
| 2017-04-25 | -92.73 |
| 2017-04-24 | -92.73 |
| 2017-04-21 | -92.73 |
| 2017-04-20 | -92.60 |
| 2017-04-19 | -92.60 |
| 2017-04-18 | -92.60 |
| 2017-04-13 | -92.47 |
| 2017-04-12 | -92.33 |
| 2017-04-11 | -92.47 |
| 2017-04-10 | -92.20 |
| 2017-04-07 | -92.33 |
| 2017-04-06 | -92.33 |
| 2017-04-05 | -92.33 |
| 2017-04-03 | -92.47 |
| 2017-03-31 | -92.07 |
| 2017-03-30 | -92.47 |
| 2017-03-29 | -92.47 |
| 2017-03-28 | -92.47 |
| 2017-03-27 | -92.47 |
| 2017-03-24 | -92.86 |
| 2017-03-23 | -92.73 |
| 2017-03-22 | -92.60 |
| 2017-03-21 | -92.60 |
| 2017-03-20 | -92.73 |
| 2017-03-17 | -92.73 |
| 2017-03-16 | -92.47 |
| 2017-03-15 | -92.73 |
| 2017-03-14 | -92.73 |
| 2017-03-13 | -92.73 |
| 2017-03-10 | -92.73 |
| 2017-03-09 | -92.86 |
| 2017-03-08 | -92.86 |
| 2017-03-07 | -92.86 |
| 2017-03-06 | -92.99 |
| 2017-03-03 | -92.99 |
| 2017-03-02 | -93.13 |
| 2017-03-01 | -93.13 |
| 2017-02-28 | -92.99 |
| 2017-02-27 | -92.86 |
| 2017-02-24 | -92.73 |
| 2017-02-23 | -92.73 |
| 2017-02-22 | -92.73 |
| 2017-02-21 | -92.60 |
| 2017-02-20 | -92.73 |
| 2017-02-17 | -92.86 |
| 2017-02-16 | -92.99 |
| 2017-02-15 | -92.99 |
| 2017-02-14 | -92.99 |
| 2017-02-13 | -92.73 |
| 2017-02-10 | -93.26 |
| 2017-02-09 | -93.26 |
| 2017-02-08 | -93.26 |
| 2017-02-07 | -93.26 |
| 2017-02-06 | -93.13 |
| 2017-02-03 | -93.13 |
| 2017-02-02 | -93.13 |
| 2017-02-01 | -93.13 |
| 2017-01-27 | -93.13 |
| 2017-01-26 | -93.13 |
| 2017-01-25 | -93.26 |
| 2017-01-24 | -93.26 |
| 2017-01-23 | -93.39 |
| 2017-01-20 | -93.39 |
| 2017-01-19 | -93.39 |
| 2017-01-18 | -93.26 |
| 2017-01-17 | -93.39 |
| 2017-01-16 | -93.26 |
| 2017-01-13 | -93.26 |
| 2017-01-12 | -93.26 |
| 2017-01-11 | -93.39 |
| 2017-01-10 | -93.26 |
| 2017-01-09 | -93.26 |
| 2017-01-06 | -93.26 |
| 2017-01-05 | -93.13 |
| 2017-01-04 | -93.26 |
| 2017-01-03 | -93.26 |
| 2016-12-30 | -93.26 |
| 2016-12-29 | -93.13 |
| 2016-12-28 | -92.99 |
| 2016-12-23 | -93.39 |
| 2016-12-22 | -93.39 |
| 2016-12-21 | -93.39 |
| 2016-12-20 | -93.26 |
| 2016-12-19 | -93.26 |
| 2016-12-16 | -93.26 |
| 2016-12-15 | -93.26 |
| 2016-12-14 | -93.26 |
| 2016-12-13 | -93.26 |
| 2016-12-12 | -93.26 |
| 2016-12-09 | -93.26 |
| 2016-12-08 | -93.26 |
| 2016-12-07 | -93.26 |
| 2016-12-06 | -93.13 |
| 2016-12-05 | -93.13 |
| 2016-12-02 | -92.86 |
| 2016-12-01 | -92.99 |
| 2016-11-30 | -92.99 |
| 2016-11-29 | -92.73 |
| 2016-11-28 | -93.26 |
| 2016-11-25 | -93.26 |
| 2016-11-24 | -93.26 |
| 2016-11-23 | -93.13 |
| 2016-11-22 | -93.39 |
| 2016-11-21 | -93.26 |
| 2016-11-18 | -93.26 |
| 2016-11-17 | -93.26 |
| 2016-11-16 | -93.13 |
| 2016-11-15 | -93.26 |
| 2016-11-14 | -93.46 |
| 2016-11-11 | -93.46 |
| 2016-11-10 | -93.46 |
| 2016-11-09 | -93.46 |
| 2016-11-08 | -93.46 |
| 2016-11-07 | -93.46 |
| 2016-11-04 | -93.85 |
| 2016-11-03 | -94.12 |
| 2016-11-02 | -94.12 |
| 2016-11-01 | -94.25 |
| 2016-10-31 | -94.51 |
| 2016-10-28 | -94.51 |
| 2016-10-27 | -94.45 |
| 2016-10-26 | -94.45 |
| 2016-10-25 | -94.45 |
| 2016-10-24 | -94.45 |
| 2016-10-20 | -94.45 |
| 2016-10-19 | -94.45 |
| 2016-10-18 | -94.45 |
| 2016-10-17 | -94.25 |
| 2016-10-14 | -94.18 |
| 2016-10-13 | -94.58 |
| 2016-10-12 | -94.45 |
| 2016-10-11 | -94.45 |
| 2016-10-07 | -94.51 |
| 2016-10-06 | -94.32 |
| 2016-10-05 | -94.51 |
| 2016-10-04 | -94.32 |
| 2016-10-03 | -94.32 |
| 2016-09-30 | -94.45 |
| 2016-09-29 | -94.32 |
| 2016-09-28 | -94.38 |
| 2016-09-27 | -94.45 |
| 2016-09-26 | -94.38 |
| 2016-09-23 | -94.38 |
| 2016-09-22 | -94.25 |
| 2016-09-21 | -94.45 |
| 2016-09-20 | -94.38 |
| 2016-09-19 | -94.45 |
| 2016-09-15 | -94.45 |
| 2016-09-14 | -94.12 |
| 2016-09-13 | -94.32 |
| 2016-09-12 | -94.45 |
| 2016-09-09 | -94.18 |
| 2016-09-08 | -94.18 |
| 2016-09-07 | -94.12 |
| 2016-09-06 | -94.12 |
| 2016-09-05 | -94.12 |
| 2016-09-02 | -94.05 |
| 2016-09-01 | -94.12 |
| 2016-08-31 | -93.99 |
| 2016-08-30 | -94.71 |
| 2016-08-29 | -94.71 |
| 2016-08-26 | -94.51 |
| 2016-08-25 | -94.51 |
| 2016-08-24 | -94.51 |
| 2016-08-23 | -94.58 |
| 2016-08-22 | -94.51 |
| 2016-08-19 | -94.45 |
| 2016-08-18 | -94.45 |
| 2016-08-17 | -94.58 |
| 2016-08-16 | -94.58 |
| 2016-08-15 | -94.38 |
| 2016-08-12 | -94.45 |
| 2016-08-11 | -94.51 |
| 2016-08-10 | -94.84 |
| 2016-08-09 | -95.11 |
| 2016-08-08 | -95.04 |
| 2016-08-05 | -95.04 |
| 2016-08-04 | -94.98 |
| 2016-08-03 | -95.18 |
| 2016-08-01 | -94.91 |
| 2016-07-29 | -94.71 |
| 2016-07-28 | -97.09 |
| 2016-07-27 | -94.38 |
| 2016-07-26 | -94.38 |
| 2016-07-25 | -94.38 |
| 2016-07-22 | -94.38 |
| 2016-07-21 | -94.38 |
| 2016-07-20 | -94.32 |
| 2016-07-19 | -94.45 |
| 2016-07-18 | -94.45 |
| 2016-07-15 | -94.45 |
| 2016-07-14 | -94.51 |
| 2016-07-13 | -94.45 |
| 2016-07-12 | -94.45 |
| 2016-07-11 | -94.58 |
| 2016-07-08 | -94.58 |
| 2016-07-07 | -94.65 |
| 2016-07-06 | -94.71 |
| 2016-07-05 | -94.71 |
| 2016-07-04 | -94.65 |
| 2016-06-30 | -94.71 |
| 2016-06-29 | -94.71 |
| 2016-06-28 | -94.84 |
| 2016-06-27 | -94.78 |
| 2016-06-24 | -94.84 |
| 2016-06-23 | -94.45 |
| 2016-06-22 | -94.51 |
| 2016-06-21 | -94.38 |
| 2016-06-20 | -94.32 |
| 2016-06-17 | -94.65 |
| 2016-06-16 | -94.71 |
| 2016-06-15 | -94.71 |
| 2016-06-14 | -94.65 |
| 2016-06-13 | -94.78 |
| 2016-06-10 | -94.65 |
| 2016-06-08 | -94.71 |
| 2016-06-07 | -94.71 |
| 2016-06-06 | -94.71 |
| 2016-06-03 | -94.71 |
| 2016-06-02 | -94.65 |
| 2016-06-01 | -94.71 |
| 2016-05-31 | -94.71 |
| 2016-05-30 | -94.71 |
| 2016-05-27 | -94.65 |
| 2016-05-26 | -94.78 |
| 2016-05-25 | -94.78 |
| 2016-05-24 | -94.84 |
| 2016-05-23 | -94.78 |
| 2016-05-20 | -94.84 |
| 2016-05-19 | -94.65 |
| 2016-05-18 | -94.65 |
| 2016-05-17 | -94.71 |
| 2016-05-16 | -94.78 |
| 2016-05-13 | -94.71 |
| 2016-05-12 | -94.91 |
| 2016-05-11 | -94.65 |
| 2016-05-10 | -94.78 |
| 2016-05-09 | -95.04 |
| 2016-05-06 | -95.18 |
| 2016-05-05 | -94.98 |
| 2016-05-04 | -95.64 |
| 2016-05-03 | -95.70 |
| 2016-04-29 | -95.57 |
| 2016-04-28 | -95.64 |
| 2016-04-27 | -95.90 |
| 2016-04-26 | -95.84 |
| 2016-04-25 | -95.90 |
| 2016-04-22 | -95.84 |
| 2016-04-21 | -95.77 |
| 2016-04-20 | -95.57 |
| 2016-04-19 | -95.51 |
| 2016-04-18 | -95.51 |
| 2016-04-15 | -95.44 |
| 2016-04-14 | -95.37 |
| 2016-04-13 | -95.37 |
| 2016-04-12 | -95.51 |
| 2016-04-11 | -95.37 |
| 2016-04-08 | -95.51 |
| 2016-04-07 | -95.70 |
| 2016-04-06 | -95.70 |
| 2016-04-05 | -95.57 |
| 2016-04-01 | -95.51 |
| 2016-03-31 | -95.44 |
| 2016-03-30 | -95.37 |
| 2016-03-29 | -95.37 |
| 2016-03-24 | -95.18 |
| 2016-03-23 | -95.18 |
| 2016-03-22 | -95.18 |
| 2016-03-21 | -95.11 |
| 2016-03-18 | -95.44 |
| 2016-03-17 | -95.37 |
| 2016-03-16 | -95.31 |
| 2016-03-15 | -95.18 |
| 2016-03-14 | -95.18 |
| 2016-03-11 | -95.37 |
| 2016-03-10 | -95.57 |
| 2016-03-09 | -95.64 |
| 2016-03-08 | -95.31 |
| 2016-03-07 | -95.18 |
| 2016-03-04 | -94.98 |
| 2016-03-03 | -95.37 |
| 2016-03-02 | -96.70 |
| 2016-03-01 | -96.72 |
| 2016-02-29 | -96.71 |
| 2016-02-26 | -96.76 |
| 2016-02-25 | -96.81 |
| 2016-02-24 | -96.63 |
| 2016-02-23 | -96.76 |
| 2016-02-22 | -96.76 |
| 2016-02-19 | -96.83 |
| 2016-02-18 | -96.84 |
| 2016-02-17 | -96.87 |
| 2016-02-16 | -96.92 |
| 2016-02-15 | -96.97 |
| 2016-02-12 | -96.99 |
| 2016-02-11 | -96.97 |
| 2016-02-05 | -97.63 |
| 2016-02-04 | -97.61 |
| 2016-02-03 | -97.69 |
| 2016-02-02 | -97.82 |
| 2016-02-01 | -97.82 |
| 2016-01-29 | -97.82 |
| 2016-01-28 | -97.82 |
| 2016-01-27 | -97.78 |
| 2016-01-26 | -97.86 |
| 2016-01-25 | -97.86 |
| 2016-01-22 | -97.89 |
| 2016-01-21 | -97.77 |
| 2016-01-20 | -97.75 |
| 2016-01-19 | -97.45 |
| 2016-01-18 | -97.38 |
| 2016-01-15 | -97.21 |
| 2016-01-14 | -97.17 |
| 2016-01-13 | -97.12 |
| 2016-01-12 | -97.24 |
| 2016-01-11 | -97.24 |
| 2016-01-08 | -97.05 |
| 2016-01-07 | -97.41 |
| 2016-01-06 | -97.28 |
| 2016-01-05 | -97.13 |
| 2016-01-04 | -97.11 |
| 2015-12-31 | -96.99 |
| 2015-12-30 | -96.97 |
| 2015-12-29 | -97.04 |
| 2015-12-28 | -96.91 |
| 2015-12-24 | -96.85 |
| 2015-12-23 | -96.83 |
| 2015-12-22 | -96.96 |
| 2015-12-21 | -96.83 |
| 2015-12-18 | -96.96 |
| 2015-12-17 | -97.01 |
| 2015-12-16 | -96.83 |
| 2015-12-15 | -97.16 |
| 2015-12-14 | -97.03 |
| 2015-12-11 | -97.05 |
| 2015-12-10 | -96.84 |
| 2015-12-09 | -96.74 |
| 2015-12-08 | -96.75 |
| 2015-12-07 | -96.70 |
| 2015-12-04 | -96.74 |
| 2015-12-03 | -96.76 |
| 2015-12-02 | -96.77 |
| 2015-12-01 | -96.76 |
| 2015-11-30 | -96.76 |
| 2015-11-27 | -96.76 |
| 2015-11-26 | -96.71 |
| 2015-11-25 | -96.76 |
| 2015-11-24 | -96.75 |
| 2015-11-23 | -96.70 |
| 2015-11-20 | -96.79 |
| 2015-11-19 | -96.76 |
| 2015-11-18 | -96.76 |
| 2015-11-17 | -96.74 |
| 2015-11-16 | -96.74 |
| 2015-11-13 | -96.87 |
| 2015-11-12 | -97.00 |
| 2015-11-11 | -97.09 |
| 2015-11-10 | -96.87 |
| 2015-11-09 | -96.71 |
| 2015-11-06 | -96.63 |
| 2015-11-05 | -96.63 |
| 2015-11-04 | -96.72 |
| 2015-11-03 | -96.80 |
| 2015-11-02 | -96.88 |
| 2015-10-30 | -96.83 |
| 2015-10-29 | -96.85 |
| 2015-10-28 | -96.91 |
| 2015-10-27 | -96.87 |
| 2015-10-26 | -96.93 |
| 2015-10-23 | -96.96 |
| 2015-10-22 | -97.11 |
| 2015-10-20 | -97.09 |
| 2015-10-19 | -97.21 |
| 2015-10-16 | -97.25 |
| 2015-10-15 | -97.32 |
| 2015-10-14 | -97.41 |
| 2015-10-13 | -97.42 |
| 2015-10-12 | -97.40 |
| 2015-10-09 | -97.29 |
| 2015-10-08 | -97.42 |
| 2015-10-07 | -97.44 |
| 2015-10-06 | -97.29 |
| 2015-10-05 | -97.30 |
| 2015-10-02 | -97.89 |
| 2015-09-30 | -97.83 |
| 2015-09-29 | -97.90 |
| 2015-09-25 | -97.86 |
| 2015-09-24 | -97.82 |
| 2015-09-23 | -97.82 |
| 2015-09-22 | -97.82 |
| 2015-09-21 | -97.78 |
| 2015-09-18 | -97.65 |
| 2015-09-17 | -97.44 |
| 2015-09-16 | -97.28 |
| 2015-09-15 | -97.99 |
| 2015-09-14 | -97.89 |
| 2015-09-11 | -97.87 |
| 2015-09-10 | -97.86 |
| 2015-09-09 | -97.82 |
| 2015-09-08 | -97.87 |
| 2015-09-07 | -97.83 |
| 2015-09-04 | -97.75 |
| 2015-09-02 | -97.73 |
| 2015-09-01 | -97.71 |
| 2015-08-31 | -97.71 |
| 2015-08-28 | -97.62 |
| 2015-08-27 | -97.62 |
| 2015-08-26 | -97.81 |
| 2015-08-25 | -97.86 |
| 2015-08-24 | -97.82 |
| 2015-08-21 | -97.49 |
| 2015-08-20 | -97.40 |
| 2015-08-19 | -97.38 |
| 2015-08-18 | -97.34 |
| 2015-08-17 | -97.33 |
| 2015-08-14 | -97.28 |
| 2015-08-13 | -97.26 |
| 2015-08-12 | -97.29 |
| 2015-08-11 | -97.22 |
| 2015-08-10 | -97.16 |
| 2015-08-07 | -97.11 |
| 2015-08-06 | -97.14 |
| 2015-08-05 | -97.09 |
| 2015-08-04 | -97.07 |
| 2015-08-03 | -97.07 |
| 2015-07-31 | -96.93 |
| 2015-07-30 | -96.96 |
| 2015-07-29 | -96.96 |
| 2015-07-28 | -97.05 |
| 2015-07-27 | -97.09 |
| 2015-07-24 | -96.56 |
| 2015-07-23 | -96.36 |
| 2015-07-22 | -96.36 |
| 2015-07-21 | -96.23 |
| 2015-07-20 | -96.23 |
| 2015-07-17 | -96.30 |
| 2015-07-16 | -96.10 |
| 2015-07-15 | -96.10 |
| 2015-07-14 | -96.03 |
| 2015-07-13 | -96.17 |
| 2015-07-10 | -96.50 |
| 2015-07-09 | -96.74 |
| 2015-07-08 | -96.92 |
| 2015-07-07 | -97.09 |
| 2015-07-06 | -96.77 |
| 2015-07-03 | -95.70 |
| 2015-07-02 | -94.98 |
| 2015-06-30 | -94.84 |
| 2015-06-29 | -94.78 |
| 2015-06-26 | -94.38 |
| 2015-06-25 | -94.12 |
| 2015-06-24 | -94.25 |
| 2015-06-23 | -94.45 |
| 2015-06-22 | -94.32 |
| 2015-06-19 | -93.79 |
| 2015-06-18 | -94.38 |
| 2015-06-17 | -94.38 |
| 2015-06-16 | -94.65 |
| 2015-06-15 | -94.32 |
| 2015-06-12 | -94.51 |
| 2015-06-11 | -94.58 |
| 2015-06-10 | -94.78 |
| 2015-06-09 | -94.91 |
| 2015-06-08 | -94.65 |
| 2015-06-05 | -94.58 |
| 2015-06-04 | -94.38 |
| 2015-06-03 | -94.18 |
| 2015-06-02 | -94.25 |
| 2015-06-01 | -94.58 |
| 2015-05-29 | -94.78 |
| 2015-05-28 | -94.78 |
| 2015-05-27 | -94.91 |
| 2015-05-26 | -95.04 |
| 2015-05-22 | -95.11 |
| 2015-05-21 | -95.24 |
| 2015-05-20 | -95.11 |
| 2015-05-19 | -95.04 |
| 2015-05-18 | -94.84 |
| 2015-05-15 | -94.91 |
| 2015-05-14 | -94.71 |
| 2015-05-13 | -94.51 |
| 2015-05-12 | -95.04 |
| 2015-05-11 | -95.04 |
| 2015-05-08 | -94.84 |
| 2015-05-07 | -94.98 |
| 2015-05-06 | -94.38 |
| 2015-05-05 | -93.99 |
| 2015-05-04 | -93.72 |
| 2015-04-30 | -93.79 |
| 2015-04-29 | -93.52 |
| 2015-04-28 | -93.46 |
| 2015-04-27 | -93.92 |
| 2015-04-24 | -93.79 |
| 2015-04-23 | -94.18 |
| 2015-04-22 | -93.85 |
| 2015-04-21 | -94.65 |
| 2015-04-20 | -94.98 |
| 2015-04-17 | -95.57 |
| 2015-04-16 | -95.70 |
| 2015-04-15 | -95.64 |
| 2015-04-14 | -95.77 |
| 2015-04-13 | -95.70 |
| 2015-04-10 | -95.97 |
| 2015-04-09 | -95.90 |
| 2015-04-08 | -95.90 |
| 2015-04-02 | -95.84 |
| 2015-04-01 | -95.64 |
| 2015-03-31 | -95.90 |
| 2015-03-30 | -95.84 |
| 2015-03-27 | -95.90 |
| 2015-03-26 | -95.84 |
| 2015-03-25 | -95.77 |
| 2015-03-24 | -95.57 |
| 2015-03-23 | -95.51 |
| 2015-03-20 | -95.57 |
| 2015-03-19 | -95.90 |
| 2015-03-18 | -95.97 |
| 2015-03-17 | -95.90 |
| 2015-03-16 | -95.97 |
| 2015-03-13 | -95.90 |
| 2015-03-12 | -95.84 |
| 2015-03-11 | -95.90 |
| 2015-03-10 | -95.84 |
| 2015-03-09 | -95.77 |
| 2015-03-06 | -95.84 |
| 2015-03-05 | -95.84 |
| 2015-03-04 | -95.84 |
| 2015-03-03 | -95.77 |
| 2015-03-02 | -95.84 |
| 2015-02-27 | -95.70 |
| 2015-02-26 | -96.10 |
| 2015-02-25 | -95.97 |
| 2015-02-24 | -95.97 |
| 2015-02-23 | -96.23 |
| 2015-02-18 | -96.36 |
| 2015-02-17 | -96.43 |
| 2015-02-16 | -96.63 |
| 2015-02-13 | -96.10 |
| 2015-02-12 | -96.23 |
| 2015-02-11 | -96.17 |
| 2015-02-10 | -95.77 |
| 2015-02-09 | -95.70 |
| 2015-02-06 | -96.23 |
| 2015-02-05 | -96.23 |
| 2015-02-04 | -96.36 |
| 2015-02-03 | -96.30 |
| 2015-02-02 | -96.17 |
| 2015-01-30 | -96.17 |
| 2015-01-29 | -96.10 |
| 2015-01-28 | -96.17 |
| 2015-01-27 | -96.30 |
| 2015-01-26 | -96.03 |
| 2015-01-23 | -96.23 |
| 2015-01-22 | -96.30 |
| 2015-01-21 | -96.17 |
| 2015-01-20 | -96.17 |
| 2015-01-19 | -96.17 |
| 2015-01-16 | -96.23 |
| 2015-01-15 | -96.23 |
| 2015-01-14 | -96.23 |
| 2015-01-13 | -96.17 |
| 2015-01-12 | -96.30 |
| 2015-01-09 | -96.23 |
| 2015-01-08 | -96.23 |
| 2015-01-07 | -96.10 |
| 2015-01-06 | -96.17 |
| 2015-01-05 | -95.84 |
| 2015-01-02 | -96.10 |
| 2014-12-31 | -96.03 |
| 2014-12-30 | -96.10 |
| 2014-12-29 | -95.97 |
| 2014-12-24 | -96.30 |
| 2014-12-23 | -96.30 |
| 2014-12-22 | -96.43 |
| 2014-12-19 | -96.10 |
| 2014-12-18 | -96.10 |
| 2014-12-17 | -96.10 |
| 2014-12-16 | -96.10 |
| 2014-12-15 | -96.17 |
| 2014-12-12 | -95.84 |
| 2014-12-11 | -95.77 |
| 2014-12-10 | -95.70 |
| 2014-12-09 | -95.77 |
| 2014-12-08 | -95.57 |
| 2014-12-05 | -95.84 |
| 2014-12-04 | -96.03 |
| 2014-12-03 | -96.03 |
| 2014-12-02 | -95.97 |
| 2014-12-01 | -95.90 |
| 2014-11-28 | -95.84 |
| 2014-11-27 | -96.03 |
| 2014-11-26 | -96.03 |
| 2014-11-25 | -95.84 |
| 2014-11-24 | -95.64 |
| 2014-11-21 | -95.77 |
| 2014-11-20 | -95.97 |
| 2014-11-19 | -95.97 |
| 2014-11-18 | -95.84 |
| 2014-11-17 | -95.84 |
| 2014-11-14 | -95.51 |
| 2014-11-13 | -95.44 |
| 2014-11-12 | -95.44 |
| 2014-11-11 | -95.70 |
| 2014-11-10 | -95.84 |
| 2014-11-07 | -96.43 |
| 2014-11-06 | -96.43 |
| 2014-11-05 | -96.23 |
| 2014-11-04 | -96.23 |
| 2014-11-03 | -96.23 |
| 2014-10-31 | -96.10 |
| 2014-10-30 | -96.17 |
| 2014-10-29 | -96.17 |
| 2014-10-28 | -96.17 |
| 2014-10-27 | -96.17 |
| 2014-10-24 | -96.23 |
| 2014-10-23 | -96.10 |
| 2014-10-22 | -96.03 |
| 2014-10-21 | -96.30 |
| 2014-10-20 | -96.30 |
| 2014-10-17 | -96.30 |
| 2014-10-16 | -96.43 |
| 2014-10-15 | -96.56 |
| 2014-10-14 | -96.36 |
| 2014-10-13 | -96.36 |
| 2014-10-10 | -96.36 |
| 2014-10-09 | -96.56 |
| 2014-10-08 | -96.36 |
| 2014-10-07 | -96.43 |
| 2014-10-06 | -96.56 |
| 2014-10-03 | -96.70 |
| 2014-09-30 | -96.63 |
| 2014-09-29 | -96.43 |
| 2014-09-26 | -96.50 |
| 2014-09-25 | -96.17 |
| 2014-09-24 | -96.17 |
| 2014-09-23 | -96.17 |
| 2014-09-22 | -96.30 |
| 2014-09-19 | -96.36 |
| 2014-09-18 | -96.30 |
| 2014-09-17 | -96.23 |
| 2014-09-16 | -96.30 |
| 2014-09-15 | -96.43 |
| 2014-09-12 | -96.43 |
| 2014-09-11 | -96.43 |
| 2014-09-10 | -96.30 |
| 2014-09-08 | -96.03 |
| 2014-09-05 | -96.10 |
| 2014-09-04 | -96.23 |
| 2014-09-03 | -96.23 |
| 2014-09-02 | -96.36 |
| 2014-09-01 | -96.50 |
| 2014-08-29 | -96.17 |
| 2014-08-28 | -96.17 |
| 2014-08-27 | -96.30 |
| 2014-08-26 | -96.17 |
| 2014-08-25 | -96.10 |
| 2014-08-22 | -96.03 |
| 2014-08-21 | -95.97 |
| 2014-08-20 | -95.70 |
| 2014-08-19 | -95.70 |
| 2014-08-18 | -95.77 |
| 2014-08-15 | -95.64 |
| 2014-08-14 | -96.30 |
| 2014-08-13 | -96.80 |
| 2014-08-12 | -96.84 |
| 2014-08-11 | -96.83 |
| 2014-08-08 | -96.70 |
| 2014-08-07 | -96.74 |
| 2014-08-06 | -96.96 |
| 2014-08-05 | -97.00 |
| 2014-08-04 | -96.92 |
| 2014-08-01 | -96.97 |
| 2014-07-31 | -96.97 |
| 2014-07-30 | -97.01 |
| 2014-07-29 | -96.93 |
| 2014-07-28 | -96.88 |
| 2014-07-25 | -96.91 |
| 2014-07-24 | -97.09 |
| 2014-07-23 | -97.08 |
| 2014-07-22 | -97.03 |
| 2014-07-21 | -97.01 |
| 2014-07-18 | -97.01 |
| 2014-07-17 | -97.00 |
| 2014-07-16 | -97.03 |
| 2014-07-15 | -96.99 |
| 2014-07-14 | -97.00 |
| 2014-07-11 | -97.05 |
| 2014-07-10 | -97.04 |
| 2014-07-09 | -96.96 |
| 2014-07-08 | -96.92 |
| 2014-07-07 | -96.89 |
| 2014-07-04 | -96.89 |
| 2014-07-03 | -96.92 |
| 2014-07-02 | -96.85 |
| 2014-06-30 | -96.80 |
| 2014-06-27 | -96.80 |
| 2014-06-26 | -96.84 |
| 2014-06-25 | -96.76 |
| 2014-06-24 | -96.83 |
| 2014-06-23 | -96.75 |
| 2014-06-20 | -96.74 |
| 2014-06-19 | -96.75 |
| 2014-06-18 | -96.74 |
| 2014-06-17 | -96.71 |
| 2014-06-16 | -96.63 |
| 2014-06-13 | -96.56 |
| 2014-06-12 | -96.96 |
| 2014-06-11 | -96.99 |
| 2014-06-10 | -96.97 |
| 2014-06-09 | -96.92 |
| 2014-06-06 | -96.92 |
| 2014-06-05 | -96.81 |
| 2014-06-04 | -96.75 |
| 2014-06-03 | -96.80 |
| 2014-05-30 | -96.76 |
| 2014-05-29 | -96.79 |
| 2014-05-28 | -96.71 |
| 2014-05-27 | -96.76 |
| 2014-05-26 | -96.75 |
| 2014-05-23 | -96.79 |
| 2014-05-22 | -96.79 |
| 2014-05-21 | -96.79 |
| 2014-05-20 | -96.79 |
| 2014-05-19 | -96.80 |
| 2014-05-16 | -96.77 |
| 2014-05-15 | -96.75 |
| 2014-05-14 | -96.74 |
| 2014-05-13 | -96.79 |
| 2014-05-12 | -96.85 |
| 2014-05-09 | -96.89 |
| 2014-05-08 | -96.92 |
| 2014-05-07 | -96.75 |
| 2014-05-05 | -96.50 |
| 2014-05-02 | -96.84 |
| 2014-04-30 | -96.72 |
| 2014-04-29 | -96.70 |
| 2014-04-28 | -96.56 |
| 2014-04-25 | -96.56 |
| 2014-04-24 | -96.43 |
| 2014-04-23 | -96.43 |
| 2014-04-22 | -96.36 |
| 2014-04-17 | -96.36 |
| 2014-04-16 | -96.43 |
| 2014-04-15 | -96.50 |
| 2014-04-14 | -96.17 |
| 2014-04-11 | -95.90 |
| 2014-04-10 | -96.03 |
| 2014-04-09 | -96.17 |
| 2014-04-08 | -96.03 |
| 2014-04-07 | -95.70 |
| 2014-04-04 | -95.31 |
| 2014-04-03 | -95.04 |
| 2014-04-02 | -94.45 |
| 2014-04-01 | -94.98 |
| 2014-03-31 | -94.98 |
| 2014-03-28 | -95.04 |
| 2014-03-27 | -94.98 |
| 2014-03-26 | -94.98 |
| 2014-03-25 | -94.84 |
| 2014-03-24 | -94.91 |
| 2014-03-21 | -94.84 |
| 2014-03-20 | -94.84 |
| 2014-03-19 | -94.71 |
| 2014-03-18 | -94.91 |
| 2014-03-17 | -94.71 |
| 2014-03-14 | -94.71 |
| 2014-03-13 | -94.71 |
| 2014-03-12 | -94.78 |
| 2014-03-11 | -94.51 |
| 2014-03-10 | -94.45 |
| 2014-03-07 | -94.45 |
| 2014-03-06 | -94.45 |
| 2014-03-05 | -94.32 |
| 2014-03-04 | -94.18 |
| 2014-03-03 | -93.85 |
| 2014-02-28 | -93.99 |
| 2014-02-27 | -93.92 |
| 2014-02-26 | -93.79 |
| 2014-02-25 | -94.38 |
| 2014-02-24 | -94.12 |
| 2014-02-21 | -93.92 |
| 2014-02-20 | -94.12 |
| 2014-02-19 | -93.85 |
| 2014-02-18 | -93.79 |
| 2014-02-17 | -93.79 |
| 2014-02-14 | -93.72 |
| 2014-02-13 | -93.72 |
| 2014-02-12 | -94.18 |
| 2014-02-11 | -94.18 |
| 2014-02-10 | -94.25 |
| 2014-02-07 | -94.32 |
| 2014-02-06 | -94.38 |
| 2014-02-05 | -94.32 |
| 2014-02-04 | -94.32 |
| 2014-01-30 | -94.45 |
| 2014-01-29 | -94.58 |
| 2014-01-28 | -94.18 |
| 2014-01-27 | -94.18 |
| 2014-01-24 | -94.32 |
| 2014-01-23 | -93.92 |
| 2014-01-22 | -93.52 |
| 2014-01-21 | -93.79 |
| 2014-01-20 | -94.58 |
| 2014-01-17 | -94.84 |
| 2014-01-16 | -94.84 |
| 2014-01-15 | -94.91 |
| 2014-01-14 | -94.71 |
| 2014-01-13 | -94.98 |
| 2014-01-10 | -95.04 |
| 2014-01-09 | -95.11 |
| 2014-01-08 | -94.98 |
| 2014-01-07 | -94.91 |
| 2014-01-06 | -94.91 |
| 2014-01-03 | -95.04 |
| 2014-01-02 | -94.98 |
| 2013-12-31 | -94.84 |
| 2013-12-30 | -94.91 |
| 2013-12-27 | -94.78 |
| 2013-12-24 | -94.98 |
| 2013-12-23 | -94.91 |
| 2013-12-20 | -94.58 |
| 2013-12-19 | -94.58 |
| 2013-12-18 | -94.38 |
| 2013-12-17 | -94.18 |
| 2013-12-16 | -94.32 |
| 2013-12-13 | -94.65 |
| 2013-12-12 | -94.25 |
| 2013-12-11 | -94.25 |
| 2013-12-10 | -94.32 |
| 2013-12-09 | -94.32 |
| 2013-12-06 | -94.12 |
| 2013-12-05 | -94.18 |
| 2013-12-04 | -93.92 |
| 2013-12-03 | -94.05 |
| 2013-12-02 | -93.85 |
| 2013-11-29 | -93.79 |
| 2013-11-28 | -93.79 |
| 2013-11-27 | -93.72 |
| 2013-11-26 | -93.72 |
| 2013-11-25 | -93.46 |
| 2013-11-22 | -93.26 |
| 2013-11-21 | -93.13 |
| 2013-11-20 | -93.13 |
| 2013-11-19 | -92.86 |
| 2013-11-18 | -95.82 |
| 2013-11-15 | -95.49 |
| 2013-11-14 | -95.49 |
| 2013-11-13 | -95.49 |
| 2013-11-12 | -95.16 |
| 2013-11-11 | -95.08 |
| 2013-11-08 | -96.23 |
| 2013-11-07 | -96.15 |
| 2013-11-06 | -96.15 |
| 2013-11-05 | -96.15 |
| 2013-11-04 | -96.07 |
| 2013-11-01 | -96.11 |
| 2013-10-31 | -96.11 |
| 2013-10-30 | -96.11 |
| 2013-10-29 | -96.11 |
| 2013-10-28 | -96.02 |
| 2013-10-25 | -96.02 |
| 2013-10-24 | -96.02 |
| 2013-10-23 | -96.11 |
| 2013-10-22 | -95.98 |
| 2013-10-21 | -95.98 |
| 2013-10-18 | -96.02 |
| 2013-10-17 | -96.07 |
| 2013-10-16 | -96.07 |
| 2013-10-15 | -95.98 |
| 2013-10-11 | -95.94 |
| 2013-10-10 | -95.94 |
| 2013-10-09 | -95.90 |
| 2013-10-08 | -95.90 |
| 2013-10-07 | -95.94 |
| 2013-10-04 | -95.90 |
| 2013-10-03 | -95.90 |
| 2013-10-02 | -96.11 |
| 2013-09-30 | -96.02 |
| 2013-09-27 | -96.07 |
| 2013-09-26 | -96.07 |
| 2013-09-25 | -96.07 |
| 2013-09-24 | -95.90 |
| 2013-09-23 | -96.02 |
| 2013-09-19 | -95.94 |
| 2013-09-18 | -96.07 |
| 2013-09-17 | -96.07 |
| 2013-09-16 | -95.82 |
| 2013-09-13 | -96.02 |
| 2013-09-12 | -95.90 |
| 2013-09-11 | -95.94 |
| 2013-09-10 | -95.90 |
| 2013-09-09 | -95.82 |
| 2013-09-06 | -95.82 |
| 2013-09-05 | -95.82 |
| 2013-09-04 | -95.74 |
| 2013-09-03 | -95.66 |
| 2013-09-02 | -95.74 |
| 2013-08-30 | -95.66 |
| 2013-08-29 | -95.66 |
| 2013-08-28 | -95.57 |
| 2013-08-27 | -95.90 |
| 2013-08-26 | -95.66 |
| 2013-08-23 | -95.33 |
| 2013-08-22 | -95.74 |
| 2013-08-21 | -95.90 |
| 2013-08-20 | -95.90 |
| 2013-08-19 | -95.74 |
| 2013-08-16 | -95.98 |
| 2013-08-15 | -95.94 |
| 2013-08-13 | -96.02 |
| 2013-08-12 | -95.98 |
| 2013-08-09 | -95.94 |
| 2013-08-08 | -96.19 |
| 2013-08-07 | -96.07 |
| 2013-08-06 | -96.11 |
| 2013-08-05 | -96.19 |
| 2013-08-02 | -96.11 |
| 2013-08-01 | -96.02 |
| 2013-07-31 | -96.11 |
| 2013-07-30 | -96.02 |
| 2013-07-29 | -96.07 |
| 2013-07-26 | -95.94 |
| 2013-07-25 | -95.90 |
| 2013-07-24 | -95.94 |
| 2013-07-23 | -96.07 |
| 2013-07-22 | -96.31 |
| 2013-07-19 | -96.31 |
| 2013-07-18 | -96.31 |
| 2013-07-17 | -96.31 |
| 2013-07-16 | -96.31 |
| 2013-07-15 | -96.27 |
| 2013-07-12 | -96.39 |
| 2013-07-11 | -96.02 |
| 2013-07-10 | -96.02 |
| 2013-07-09 | -96.15 |
| 2013-07-08 | -96.15 |
| 2013-07-05 | -96.19 |
| 2013-07-04 | -95.90 |
| 2013-07-03 | -96.02 |
| 2013-07-02 | -95.94 |
| 2013-06-28 | -95.82 |
| 2013-06-27 | -95.82 |
| 2013-06-26 | -95.74 |
| 2013-06-25 | -96.07 |
| 2013-06-24 | -95.90 |
| 2013-06-21 | -95.16 |
| 2013-06-20 | -94.92 |
| 2013-06-19 | -94.67 |
| 2013-06-18 | -94.51 |
| 2013-06-17 | -94.26 |
| 2013-06-14 | -94.59 |
| 2013-06-13 | -94.51 |
| 2013-06-11 | -94.26 |
| 2013-06-10 | -94.75 |
| 2013-06-07 | -94.67 |
| 2013-06-06 | -94.75 |
| 2013-06-05 | -94.75 |
| 2013-06-04 | -94.92 |
| 2013-06-03 | -94.51 |
| 2013-05-31 | -94.02 |
| 2013-05-30 | -94.02 |
| 2013-05-29 | -93.93 |
| 2013-05-28 | -93.77 |
| 2013-05-27 | -93.52 |
| 2013-05-24 | -93.93 |
| 2013-05-23 | -94.26 |
| 2013-05-22 | -94.10 |
| 2013-05-21 | -95.33 |
| 2013-05-20 | -95.08 |
| 2013-05-16 | -95.00 |
| 2013-05-15 | -94.10 |
| 2013-05-14 | -93.36 |
| 2013-05-13 | -92.54 |
| 2013-05-10 | -93.52 |
| 2013-05-09 | -94.26 |
| 2013-05-08 | -95.66 |
| 2013-05-07 | -95.94 |
| 2013-05-06 | -95.82 |
| 2013-05-03 | -95.74 |
| 2013-05-02 | -95.66 |
| 2013-04-30 | -95.49 |
| 2013-04-29 | -95.33 |
| 2013-04-26 | -95.66 |
| 2013-04-25 | -95.49 |
| 2013-04-24 | -95.41 |
| 2013-04-23 | -95.82 |
| 2013-04-22 | -96.07 |
| 2013-04-19 | -96.02 |
| 2013-04-18 | -96.56 |
| 2013-04-17 | -96.31 |
| 2013-04-16 | -96.31 |
| 2013-04-15 | -96.39 |
| 2013-04-12 | -96.72 |
| 2013-04-11 | -96.72 |
| 2013-04-10 | -96.72 |
| 2013-04-09 | -96.72 |
| 2013-04-08 | -96.80 |
| 2013-04-05 | -96.80 |
| 2013-04-03 | -96.56 |
| 2013-04-02 | -96.84 |
| 2013-03-28 | -96.68 |
| 2013-03-27 | -96.56 |
| 2013-03-26 | -96.76 |
| 2013-03-25 | -96.76 |
| 2013-03-22 | -96.48 |
| 2013-03-21 | -96.48 |
| 2013-03-20 | -96.11 |
| 2013-03-19 | -96.07 |
| 2013-03-18 | -96.27 |
| 2013-03-15 | -96.23 |
| 2013-03-14 | -96.11 |
| 2013-03-13 | -96.07 |
| 2013-03-12 | -96.07 |
| 2013-03-11 | -96.11 |
| 2013-03-08 | -96.11 |
| 2013-03-07 | -96.31 |
| 2013-03-06 | -96.39 |
| 2013-03-05 | -96.52 |
| 2013-03-04 | -96.64 |
| 2013-03-01 | -96.39 |
| 2013-02-28 | -96.56 |
| 2013-02-27 | -96.60 |
| 2013-02-26 | -96.48 |
| 2013-02-25 | -96.39 |
| 2013-02-22 | -96.48 |
| 2013-02-21 | -96.80 |
| 2013-02-20 | -96.64 |
| 2013-02-19 | -96.52 |
| 2013-02-18 | -96.31 |
| 2013-02-15 | -96.43 |
| 2013-02-14 | -96.15 |
| 2013-02-08 | -96.39 |
| 2013-02-07 | -97.25 |
| 2013-02-06 | -97.25 |
| 2013-02-05 | -97.25 |
| 2013-02-04 | -97.25 |
| 2013-02-01 | -96.97 |
| 2013-01-31 | -97.46 |
| 2013-01-30 | -97.21 |
| 2013-01-29 | -97.21 |
| 2013-01-28 | -97.21 |
| 2013-01-25 | -97.09 |
| 2013-01-24 | -97.09 |
| 2013-01-23 | -97.09 |
| 2013-01-22 | -97.09 |
| 2013-01-21 | -97.09 |
| 2013-01-18 | -96.93 |
| 2013-01-17 | -96.97 |
| 2013-01-16 | -97.13 |
| 2013-01-15 | -97.21 |
| 2013-01-14 | -97.21 |
| 2013-01-11 | -97.05 |
| 2013-01-10 | -97.01 |
| 2013-01-09 | -97.09 |
| 2013-01-08 | -97.09 |
| 2013-01-07 | -97.21 |
| 2013-01-04 | -97.21 |
| 2013-01-03 | -97.21 |
| 2013-01-02 | -97.21 |
| 2012-12-31 | -97.21 |
| 2012-12-28 | -97.30 |
| 2012-12-27 | -97.42 |
| 2012-12-24 | -97.42 |
| 2012-12-21 | -97.42 |
| 2012-12-20 | -97.46 |
| 2012-12-19 | -97.42 |
| 2012-12-18 | -97.38 |
| 2012-12-17 | -97.38 |
| 2012-12-14 | -97.38 |
| 2012-12-13 | -97.25 |
| 2012-12-12 | -97.25 |
| 2012-12-11 | -97.25 |
| 2012-12-10 | -97.09 |
| 2012-12-07 | -96.97 |
| 2012-12-06 | -97.13 |
| 2012-12-05 | -96.72 |
| 2012-12-04 | -97.46 |
| 2012-12-03 | -97.46 |
| 2012-11-30 | -97.46 |
| 2012-11-29 | -97.46 |
| 2012-11-28 | -97.46 |
| 2012-11-27 | -97.46 |
| 2012-11-26 | -97.46 |
| 2012-11-23 | -97.46 |
| 2012-11-22 | -97.46 |
| 2012-11-21 | -97.46 |
| 2012-11-20 | -97.30 |
| 2012-11-19 | -97.30 |
| 2012-11-16 | -97.01 |
| 2012-11-15 | -97.21 |
| 2012-11-14 | -97.01 |
| 2012-11-13 | -97.01 |
| 2012-11-12 | -97.01 |
| 2012-11-09 | -97.01 |
| 2012-11-08 | -96.89 |
| 2012-11-07 | -96.72 |
| 2012-11-06 | -96.72 |
| 2012-11-05 | -96.80 |
| 2012-11-02 | -96.80 |
| 2012-11-01 | -96.89 |
| 2012-10-31 | -96.89 |
| 2012-10-30 | -96.89 |
| 2012-10-29 | -96.89 |
| 2012-10-26 | -96.89 |
| 2012-10-25 | -96.89 |
| 2012-10-24 | -96.76 |
| 2012-10-22 | -96.60 |
| 2012-10-19 | -96.39 |
| 2012-10-18 | -96.39 |
| 2012-10-17 | -96.31 |
| 2012-10-16 | -97.05 |
| 2012-10-15 | -97.46 |
| 2012-10-12 | -97.46 |
| 2012-10-11 | -97.46 |
| 2012-10-10 | -97.34 |
| 2012-10-09 | -97.38 |
| 2012-10-08 | -97.21 |
| 2012-10-05 | -97.21 |
| 2012-10-04 | -97.21 |
| 2012-10-03 | -97.17 |
| 2012-09-28 | -97.13 |
| 2012-09-27 | -97.13 |
| 2012-09-26 | -97.13 |
| 2012-09-25 | -97.13 |
| 2012-09-24 | -97.05 |
| 2012-09-21 | -97.05 |
| 2012-09-20 | -96.97 |
| 2012-09-19 | -96.89 |
| 2012-09-18 | -96.89 |
| 2012-09-17 | -97.13 |
| 2012-09-14 | -97.05 |
| 2012-09-13 | -96.97 |
| 2012-09-12 | -96.72 |
| 2012-09-11 | -96.97 |
| 2012-09-10 | -96.89 |
| 2012-09-07 | -96.48 |
| 2012-09-06 | -96.80 |
| 2012-09-05 | -96.80 |
| 2012-09-04 | -96.80 |
| 2012-09-03 | -96.72 |
| 2012-08-31 | -96.72 |
| 2012-08-30 | -96.56 |
| 2012-08-29 | -96.89 |
| 2012-08-28 | -96.89 |
| 2012-08-27 | -96.39 |
| 2012-08-24 | -96.72 |
| 2012-08-23 | -96.72 |
| 2012-08-22 | -96.39 |
| 2012-08-21 | -96.31 |
| 2012-08-20 | -96.31 |
| 2012-08-17 | -96.48 |
| 2012-08-16 | -96.39 |
| 2012-08-15 | -96.64 |
| 2012-08-14 | -96.64 |
| 2012-08-13 | -96.64 |
| 2012-08-10 | -96.64 |
| 2012-08-09 | -96.64 |
| 2012-08-08 | -96.72 |
| 2012-08-07 | -96.89 |
| 2012-08-06 | -96.89 |
| 2012-08-03 | -96.64 |
| 2012-08-02 | -96.72 |
| 2012-08-01 | -96.89 |
| 2012-07-31 | -97.13 |
| 2012-07-30 | -97.46 |
| 2012-07-27 | -97.05 |
| 2012-07-26 | -97.21 |
| 2012-07-25 | -97.13 |
| 2012-07-24 | -97.30 |
| 2012-07-23 | -97.30 |
| 2012-07-20 | -97.30 |
| 2012-07-19 | -96.72 |
| 2012-07-18 | -97.21 |
| 2012-07-17 | -97.13 |
| 2012-07-16 | -97.13 |
| 2012-07-13 | -97.13 |
| 2012-07-12 | -97.05 |
| 2012-07-11 | -97.13 |
| 2012-07-10 | -96.80 |
| 2012-07-09 | -96.80 |
| 2012-07-06 | -97.30 |
| 2012-07-05 | -97.05 |
| 2012-07-04 | -97.05 |
| 2012-07-03 | -97.05 |
| 2012-06-29 | -97.05 |
| 2012-06-28 | -97.13 |
| 2012-06-27 | -97.13 |
| 2012-06-26 | -97.05 |
| 2012-06-25 | -97.38 |
| 2012-06-22 | -97.38 |
| 2012-06-21 | -97.38 |
| 2012-06-20 | -97.38 |
| 2012-06-19 | -97.38 |
| 2012-06-18 | -97.13 |
| 2012-06-15 | -96.97 |
| 2012-06-14 | -96.89 |
| 2012-06-13 | -96.48 |
| 2012-06-12 | -96.31 |
| 2012-06-11 | -96.31 |
| 2012-06-08 | -96.31 |
| 2012-06-07 | -95.82 |
| 2012-06-06 | -95.57 |
| 2012-06-05 | -95.25 |
| 2012-06-04 | -96.15 |
| 2012-06-01 | -95.74 |
| 2012-05-31 | -95.33 |
| 2012-05-30 | -94.67 |
| 2012-05-29 | -95.41 |
| 2012-05-28 | -94.43 |
| 2012-05-25 | -93.77 |
| 2012-05-24 | -91.72 |
| 2012-05-23 | -88.11 |
| 2012-05-22 | -88.03 |
| 2012-05-21 | -88.11 |
| 2012-05-18 | -88.11 |
| 2012-05-17 | -87.95 |
| 2012-05-16 | -87.95 |
| 2012-05-15 | -88.52 |
| 2012-05-14 | -87.87 |
| 2012-05-11 | -87.70 |
| 2012-05-10 | -87.30 |
| 2012-05-09 | -88.28 |
| 2012-05-08 | -86.64 |
| 2012-05-07 | -86.56 |
| 2012-05-04 | -86.23 |
| 2012-05-03 | -85.82 |
| 2012-05-02 | -85.49 |
| 2012-04-30 | -85.49 |
| 2012-04-27 | -85.66 |
| 2012-04-26 | -85.90 |
| 2012-04-25 | -85.57 |
| 2012-04-24 | -85.25 |
| 2012-04-23 | -85.08 |
| 2012-04-20 | -84.59 |
| 2012-04-19 | -84.84 |
| 2012-04-18 | -84.75 |
| 2012-04-17 | -84.75 |
| 2012-04-16 | -84.02 |
| 2012-04-13 | -84.18 |
| 2012-04-12 | -84.59 |
| 2012-04-11 | -83.93 |
| 2012-04-10 | -83.85 |
| 2012-04-05 | -85.16 |
| 2012-04-03 | -83.61 |
| 2012-04-02 | -83.61 |
| 2012-03-30 | -82.30 |
| 2012-03-29 | -82.79 |
| 2012-03-28 | -82.21 |
| 2012-03-27 | -81.97 |
| 2012-03-26 | -81.39 |
| 2012-03-23 | -82.38 |
| 2012-03-22 | -81.31 |
| 2012-03-21 | -81.15 |
| 2012-03-20 | -80.74 |
| 2012-03-19 | -80.16 |
| 2012-03-16 | -80.33 |
| 2012-03-15 | -80.33 |
| 2012-03-14 | -80.33 |
| 2012-03-13 | -79.59 |
| 2012-03-12 | -79.51 |
| 2012-03-09 | -79.10 |
| 2012-03-08 | -78.69 |
| 2012-03-07 | -77.87 |
| 2012-03-06 | -77.05 |
| 2012-03-05 | -77.05 |
| 2012-03-02 | -77.05 |
| 2012-03-01 | -77.46 |
| 2012-02-29 | -76.23 |
| 2012-02-28 | -77.87 |
| 2012-02-27 | -77.87 |
| 2012-02-24 | -77.87 |
| 2012-02-23 | -76.23 |
| 2012-02-22 | -75.82 |
| 2012-02-21 | -75.41 |
| 2012-02-20 | -75.41 |
| 2012-02-17 | -75.41 |
| 2012-02-16 | -75.41 |
| 2012-02-15 | -75.82 |
| 2012-02-14 | -75.00 |
| 2012-02-13 | -74.59 |
| 2012-02-10 | -75.00 |
| 2012-02-09 | -74.18 |
| 2012-02-08 | -74.18 |
| 2012-02-07 | -73.77 |
| 2012-02-06 | -75.00 |
| 2012-02-03 | -74.18 |
| 2012-02-02 | -74.18 |
| 2012-02-01 | -73.77 |
| 2012-01-31 | -73.77 |
| 2012-01-30 | -74.18 |
| 2012-01-27 | -74.59 |
| 2012-01-26 | -74.59 |
| 2012-01-20 | -73.77 |
| 2012-01-19 | -73.36 |
| 2012-01-18 | -68.85 |
| 2012-01-17 | -76.64 |
| 2012-01-16 | -76.64 |
| 2012-01-13 | -77.05 |
| 2012-01-12 | -76.64 |
| 2012-01-11 | -75.82 |
| 2012-01-10 | -76.23 |
| 2012-01-09 | -76.64 |
| 2012-01-06 | -77.87 |
| 2012-01-05 | -76.23 |
| 2012-01-04 | -76.64 |
| 2012-01-03 | -76.64 |
| 2011-12-30 | -74.59 |
| 2011-12-29 | -75.00 |
| 2011-12-28 | -75.41 |
| 2011-12-23 | -75.82 |
| 2011-12-22 | -75.41 |
| 2011-12-21 | -75.41 |
| 2011-12-20 | -75.82 |
| 2011-12-19 | -74.18 |
| 2011-12-16 | -74.18 |
| 2011-12-15 | -75.82 |
| 2011-12-14 | -79.92 |
| 2011-12-13 | -80.16 |
| 2011-12-12 | -79.10 |
| 2011-12-09 | -79.51 |
| 2011-12-08 | -74.18 |
| 2011-12-07 | -70.90 |
| 2011-12-06 | -70.90 |
| 2011-12-05 | -69.26 |
| 2011-12-02 | -69.26 |
| 2011-12-01 | -68.85 |
| 2011-11-30 | -68.44 |
| 2011-11-29 | -68.85 |
| 2011-11-28 | -67.21 |
| 2011-11-25 | -67.62 |
| 2011-11-24 | -67.62 |
| 2011-11-23 | -66.80 |
| 2011-11-22 | -65.98 |
| 2011-11-21 | -66.39 |
| 2011-11-18 | -64.34 |
| 2011-11-17 | -64.75 |
| 2011-11-16 | -63.11 |
| 2011-11-15 | -63.93 |
| 2011-11-14 | -63.93 |
| 2011-11-11 | -64.34 |
| 2011-11-10 | -62.70 |
| 2011-11-09 | -61.48 |
| 2011-11-08 | -63.11 |
| 2011-11-07 | -61.48 |
| 2011-11-04 | -61.07 |
| 2011-11-03 | -59.02 |
| 2011-11-02 | -59.02 |
| 2011-11-01 | -64.75 |
| 2011-10-31 | -67.62 |
| 2011-10-28 | -65.57 |
| 2011-10-27 | -66.80 |
| 2011-10-26 | -67.21 |
| 2011-10-25 | -70.08 |
| 2011-10-24 | -70.49 |
| 2011-10-21 | -70.08 |
| 2011-10-20 | -68.85 |
| 2011-10-19 | -71.31 |
| 2011-10-18 | -71.31 |
| 2011-10-17 | -71.31 |
| 2011-10-14 | -71.31 |
| 2011-10-13 | -69.67 |
| 2011-10-12 | -69.67 |
| 2011-10-11 | -69.67 |
| 2011-10-10 | -70.49 |
| 2011-10-07 | -67.21 |
| 2011-10-06 | -68.44 |
| 2011-10-04 | -69.26 |
| 2011-10-03 | -68.44 |
| 2011-09-30 | -65.57 |
| 2011-09-28 | -66.80 |
| 2011-09-27 | -67.21 |
| 2011-09-26 | -70.49 |
| 2011-09-23 | -68.85 |
| 2011-09-22 | -65.16 |
| 2011-09-21 | -63.11 |
| 2011-09-20 | -66.80 |
| 2011-09-19 | -67.21 |
| 2011-09-16 | -67.62 |
| 2011-09-15 | -67.21 |
| 2011-09-14 | -68.44 |
| 2011-09-12 | -68.03 |
| 2011-09-09 | -66.80 |
| 2011-09-08 | -65.57 |
| 2011-09-07 | -66.39 |
| 2011-09-06 | -65.16 |
| 2011-09-05 | -65.57 |
| 2011-09-02 | -64.34 |
| 2011-09-01 | -64.75 |
| 2011-08-31 | -61.07 |
| 2011-08-30 | -65.57 |
| 2011-08-29 | -63.52 |
| 2011-08-26 | -62.70 |
| 2011-08-25 | -62.70 |
| 2011-08-24 | -61.89 |
| 2011-08-23 | -61.89 |
| 2011-08-22 | -63.11 |
| 2011-08-19 | -61.48 |
| 2011-08-18 | -60.66 |
| 2011-08-17 | -60.66 |
| 2011-08-16 | -60.66 |
| 2011-08-15 | -61.07 |
| 2011-08-12 | -61.07 |
| 2011-08-11 | -60.25 |
| 2011-08-10 | -59.43 |
| 2011-08-09 | -59.43 |
| 2011-08-08 | -61.07 |
| 2011-08-05 | -59.02 |
| 2011-08-04 | -56.15 |
| 2011-08-03 | -56.97 |
| 2011-08-02 | -57.79 |
| 2011-08-01 | -57.79 |
| 2011-07-29 | -55.74 |
| 2011-07-28 | -58.20 |
| 2011-07-27 | -55.74 |
| 2011-07-26 | -54.92 |
| 2011-07-25 | -59.02 |
| 2011-07-22 | -58.20 |
| 2011-07-21 | -57.38 |
| 2011-07-20 | -58.61 |
| 2011-07-19 | -58.20 |
| 2011-07-18 | -57.79 |
| 2011-07-15 | -59.43 |
| 2011-07-14 | -58.20 |
| 2011-07-13 | -58.20 |
| 2011-07-12 | -56.97 |
| 2011-07-11 | -55.74 |
| 2011-07-08 | -54.10 |
| 2011-07-07 | -52.46 |
| 2011-07-06 | -52.87 |
| 2011-07-05 | -52.87 |
| 2011-07-04 | -53.28 |
| 2011-06-30 | -52.87 |
| 2011-06-29 | -51.64 |
| 2011-06-28 | -54.10 |
| 2011-06-27 | -50.00 |
| 2011-06-24 | -50.41 |
| 2011-06-23 | -50.00 |
| 2011-06-22 | -47.13 |
| 2011-06-21 | -50.82 |
| 2011-06-20 | -56.56 |
| 2011-06-17 | -56.15 |
| 2011-06-16 | -53.28 |
| 2011-06-15 | -52.87 |
| 2011-06-14 | -52.46 |
| 2011-06-13 | -50.82 |
| 2011-06-10 | -47.13 |
| 2011-06-09 | -47.54 |
| 2011-06-08 | -36.48 |
| 2011-06-07 | -34.02 |
| 2011-06-03 | -32.79 |
| 2011-06-02 | -29.92 |
| 2011-06-01 | -28.69 |
| 2011-05-31 | -30.74 |
| 2011-05-30 | -30.33 |
| 2011-05-27 | -29.92 |
| 2011-05-26 | -29.10 |
| 2011-05-25 | -27.46 |
| 2011-05-24 | -25.00 |
| 2011-05-23 | -22.13 |
| 2011-05-20 | -23.77 |
| 2011-05-19 | -17.62 |
| 2011-05-18 | -18.03 |
| 2011-05-17 | -16.80 |
| 2011-05-16 | -16.80 |
| 2011-05-13 | -17.21 |
| 2011-05-12 | -15.98 |
| 2011-05-11 | -7.38 |
| 2011-05-09 | -4.10 |
| 2011-05-06 | -6.97 |
| 2011-05-05 | -7.79 |
| 2011-05-04 | -3.28 |
| 2011-05-03 | 0.82 |
| 2011-04-29 | 4.51 |
| 2011-04-28 | 0.41 |
| 2011-04-27 | 1.23 |
| 2011-04-26 | 0.41 |
| 2011-04-21 | 2.46 |
| 2011-04-20 | 2.05 |
| 2011-04-19 | 2.46 |
| 2011-04-18 | 4.51 |
| 2011-04-15 | 1.64 |
| 2011-04-14 | 4.51 |
| 2011-04-13 | 6.56 |
| 2011-04-12 | 8.61 |
| 2011-04-11 | 8.61 |
| 2011-04-08 | 10.66 |
| 2011-04-07 | 18.85 |
| 2011-04-06 | 25.00 |
| 2011-04-04 | 25.00 |
| 2011-04-01 | 14.75 |
| 2011-03-31 | 16.80 |
| 2011-03-30 | 22.95 |
| 2011-03-29 | 22.95 |
| 2011-03-28 | 16.80 |
| 2011-03-25 | 12.70 |
| 2011-03-24 | 4.51 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy