Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-03 | -67.91 |
| 2025-12-02 | -67.75 |
| 2025-12-01 | -67.26 |
| 2025-11-28 | -67.59 |
| 2025-11-27 | -69.37 |
| 2025-11-26 | -69.05 |
| 2025-11-25 | -69.37 |
| 2025-11-24 | -69.21 |
| 2025-11-21 | -68.88 |
| 2025-11-20 | -68.24 |
| 2025-11-19 | -68.24 |
| 2025-11-18 | -68.56 |
| 2025-11-17 | -67.75 |
| 2025-11-14 | -67.75 |
| 2025-11-13 | -67.26 |
| 2025-11-12 | -67.91 |
| 2025-11-11 | -68.40 |
| 2025-11-10 | -68.24 |
| 2025-11-07 | -68.56 |
| 2025-11-06 | -68.40 |
| 2025-11-05 | -68.07 |
| 2025-11-04 | -67.59 |
| 2025-11-03 | -67.75 |
| 2025-10-31 | -67.59 |
| 2025-10-30 | -67.75 |
| 2025-10-28 | -66.78 |
| 2025-10-27 | -67.26 |
| 2025-10-24 | -67.26 |
| 2025-10-23 | -67.91 |
| 2025-10-22 | -67.10 |
| 2025-10-21 | -67.10 |
| 2025-10-20 | -67.59 |
| 2025-10-17 | -68.56 |
| 2025-10-16 | -66.45 |
| 2025-10-15 | -66.94 |
| 2025-10-14 | -67.43 |
| 2025-10-13 | -67.43 |
| 2025-10-10 | -66.62 |
| 2025-10-09 | -65.97 |
| 2025-10-08 | -65.64 |
| 2025-10-06 | -66.62 |
| 2025-10-03 | -66.45 |
| 2025-10-02 | -65.97 |
| 2025-09-30 | -65.97 |
| 2025-09-29 | -66.78 |
| 2025-09-26 | -68.07 |
| 2025-09-25 | -67.26 |
| 2025-09-24 | -66.78 |
| 2025-09-23 | -66.78 |
| 2025-09-22 | -67.59 |
| 2025-09-19 | -66.78 |
| 2025-09-18 | -66.78 |
| 2025-09-17 | -66.13 |
| 2025-09-16 | -66.29 |
| 2025-09-15 | -67.59 |
| 2025-09-12 | -68.07 |
| 2025-09-11 | -69.21 |
| 2025-09-10 | -69.53 |
| 2025-09-09 | -69.53 |
| 2025-09-08 | -69.37 |
| 2025-09-05 | -70.02 |
| 2025-09-04 | -70.83 |
| 2025-09-03 | -70.83 |
| 2025-09-02 | -71.15 |
| 2025-09-01 | -70.18 |
| 2025-08-29 | -70.83 |
| 2025-08-28 | -70.34 |
| 2025-08-27 | -70.83 |
| 2025-08-26 | -70.34 |
| 2025-08-25 | -69.69 |
| 2025-08-22 | -70.02 |
| 2025-08-21 | -70.18 |
| 2025-08-20 | -71.15 |
| 2025-08-19 | -70.67 |
| 2025-08-18 | -70.02 |
| 2025-08-15 | -69.69 |
| 2025-08-14 | -69.21 |
| 2025-08-13 | -69.86 |
| 2025-08-12 | -69.69 |
| 2025-08-11 | -69.21 |
| 2025-08-08 | -68.72 |
| 2025-08-07 | -68.40 |
| 2025-08-06 | -69.21 |
| 2025-08-05 | -69.53 |
| 2025-08-04 | -69.86 |
| 2025-08-01 | -69.69 |
| 2025-07-31 | -69.53 |
| 2025-07-30 | -69.21 |
| 2025-07-29 | -68.40 |
| 2025-07-28 | -67.91 |
| 2025-07-25 | -67.75 |
| 2025-07-24 | -67.59 |
| 2025-07-23 | -68.24 |
| 2025-07-22 | -67.75 |
| 2025-07-21 | -66.78 |
| 2025-07-18 | -66.62 |
| 2025-07-17 | -66.78 |
| 2025-07-16 | -64.67 |
| 2025-07-15 | -64.67 |
| 2025-07-14 | -62.56 |
| 2025-07-11 | -67.43 |
| 2025-07-10 | -68.24 |
| 2025-07-09 | -68.88 |
| 2025-07-08 | -68.72 |
| 2025-07-07 | -70.02 |
| 2025-07-04 | -68.24 |
| 2025-07-03 | -66.94 |
| 2025-07-02 | -66.78 |
| 2025-06-30 | -65.97 |
| 2025-06-27 | -61.43 |
| 2025-06-26 | -61.11 |
| 2025-06-25 | -62.56 |
| 2025-06-24 | -61.59 |
| 2025-06-23 | -61.59 |
| 2025-06-20 | -61.43 |
| 2025-06-19 | -60.62 |
| 2025-06-18 | -59.49 |
| 2025-06-17 | -62.08 |
| 2025-06-16 | -61.11 |
| 2025-06-13 | -62.08 |
| 2025-06-12 | -62.40 |
| 2025-06-11 | -61.27 |
| 2025-06-10 | -61.11 |
| 2025-06-09 | -59.81 |
| 2025-06-06 | -59.49 |
| 2025-06-05 | -59.49 |
| 2025-06-04 | -59.49 |
| 2025-06-03 | -59.49 |
| 2025-06-02 | -59.49 |
| 2025-05-30 | -57.05 |
| 2025-05-29 | -57.86 |
| 2025-05-28 | -65.64 |
| 2025-05-27 | -65.97 |
| 2025-05-26 | -65.97 |
| 2025-05-23 | -66.13 |
| 2025-05-22 | -66.29 |
| 2025-05-21 | -66.29 |
| 2025-05-20 | -66.29 |
| 2025-05-19 | -65.64 |
| 2025-05-16 | -66.13 |
| 2025-05-15 | -65.64 |
| 2025-05-14 | -65.64 |
| 2025-05-13 | -66.78 |
| 2025-05-12 | -66.78 |
| 2025-05-09 | -66.62 |
| 2025-05-08 | -66.45 |
| 2025-05-07 | -66.62 |
| 2025-05-06 | -67.26 |
| 2025-05-02 | -67.26 |
| 2025-04-30 | -67.59 |
| 2025-04-29 | -67.43 |
| 2025-04-28 | -67.59 |
| 2025-04-25 | -67.59 |
| 2025-04-24 | -68.88 |
| 2025-04-23 | -68.56 |
| 2025-04-22 | -69.05 |
| 2025-04-17 | -68.56 |
| 2025-04-16 | -68.56 |
| 2025-04-15 | -67.75 |
| 2025-04-14 | -68.40 |
| 2025-04-11 | -68.88 |
| 2025-04-10 | -68.07 |
| 2025-04-09 | -68.88 |
| 2025-04-08 | -68.88 |
| 2025-04-07 | -67.59 |
| 2025-04-03 | -65.32 |
| 2025-04-02 | -64.35 |
| 2025-04-01 | -64.83 |
| 2025-03-31 | -65.16 |
| 2025-03-28 | -64.02 |
| 2025-03-27 | -65.48 |
| 2025-03-26 | -65.64 |
| 2025-03-25 | -65.64 |
| 2025-03-24 | -64.67 |
| 2025-03-21 | -64.18 |
| 2025-03-20 | -62.24 |
| 2025-03-19 | -64.83 |
| 2025-03-18 | -67.10 |
| 2025-03-17 | -67.10 |
| 2025-03-14 | -66.94 |
| 2025-03-13 | -66.78 |
| 2025-03-12 | -66.78 |
| 2025-03-11 | -66.78 |
| 2025-03-10 | -66.78 |
| 2025-03-07 | -67.10 |
| 2025-03-06 | -66.62 |
| 2025-03-05 | -67.10 |
| 2025-03-04 | -66.45 |
| 2025-03-03 | -66.45 |
| 2025-02-28 | -66.78 |
| 2025-02-27 | -66.78 |
| 2025-02-26 | -66.78 |
| 2025-02-25 | -66.78 |
| 2025-02-24 | -66.13 |
| 2025-02-21 | -67.59 |
| 2025-02-20 | -67.59 |
| 2025-02-19 | -67.43 |
| 2025-02-18 | -67.43 |
| 2025-02-17 | -67.26 |
| 2025-02-14 | -67.43 |
| 2025-02-13 | -67.43 |
| 2025-02-12 | -67.26 |
| 2025-02-11 | -67.43 |
| 2025-02-10 | -67.43 |
| 2025-02-07 | -66.78 |
| 2025-02-06 | -66.94 |
| 2025-02-05 | -67.75 |
| 2025-02-04 | -66.45 |
| 2025-02-03 | -66.94 |
| 2025-01-28 | -67.59 |
| 2025-01-27 | -67.59 |
| 2025-01-24 | -67.59 |
| 2025-01-23 | -67.59 |
| 2025-01-22 | -67.59 |
| 2025-01-21 | -66.29 |
| 2025-01-20 | -67.10 |
| 2025-01-17 | -66.45 |
| 2025-01-16 | -66.78 |
| 2025-01-15 | -66.78 |
| 2025-01-14 | -65.97 |
| 2025-01-13 | -66.45 |
| 2025-01-10 | -66.29 |
| 2025-01-09 | -66.13 |
| 2025-01-08 | -66.78 |
| 2025-01-07 | -66.78 |
| 2025-01-06 | -65.97 |
| 2025-01-03 | -66.45 |
| 2025-01-02 | -66.45 |
| 2024-12-31 | -66.45 |
| 2024-12-30 | -66.29 |
| 2024-12-27 | -66.29 |
| 2024-12-24 | -66.45 |
| 2024-12-23 | -65.97 |
| 2024-12-20 | -65.97 |
| 2024-12-19 | -66.62 |
| 2024-12-18 | -66.62 |
| 2024-12-17 | -66.78 |
| 2024-12-16 | -65.32 |
| 2024-12-13 | -65.32 |
| 2024-12-12 | -65.32 |
| 2024-12-11 | -65.97 |
| 2024-12-10 | -65.97 |
| 2024-12-09 | -65.48 |
| 2024-12-06 | -65.32 |
| 2024-12-05 | -65.32 |
| 2024-12-04 | -65.16 |
| 2024-12-03 | -64.18 |
| 2024-12-02 | -63.54 |
| 2024-11-29 | -63.54 |
| 2024-11-28 | -63.70 |
| 2024-11-27 | -63.54 |
| 2024-11-26 | -63.54 |
| 2024-11-25 | -62.73 |
| 2024-11-22 | -62.73 |
| 2024-11-21 | -61.75 |
| 2024-11-20 | -62.08 |
| 2024-11-19 | -62.08 |
| 2024-11-18 | -61.59 |
| 2024-11-15 | -61.43 |
| 2024-11-14 | -61.43 |
| 2024-11-13 | -60.94 |
| 2024-11-12 | -60.94 |
| 2024-11-11 | -60.30 |
| 2024-11-08 | -59.65 |
| 2024-11-07 | -59.81 |
| 2024-11-06 | -60.13 |
| 2024-11-05 | -58.67 |
| 2024-11-04 | -58.67 |
| 2024-11-01 | -58.67 |
| 2024-10-31 | -57.86 |
| 2024-10-30 | -57.86 |
| 2024-10-29 | -56.24 |
| 2024-10-28 | -57.05 |
| 2024-10-25 | -56.24 |
| 2024-10-24 | -56.24 |
| 2024-10-23 | -55.43 |
| 2024-10-22 | -55.43 |
| 2024-10-21 | -54.62 |
| 2024-10-18 | -53.81 |
| 2024-10-17 | -54.62 |
| 2024-10-16 | -53.81 |
| 2024-10-15 | -53.81 |
| 2024-10-14 | -50.57 |
| 2024-10-10 | -51.38 |
| 2024-10-09 | -48.95 |
| 2024-10-08 | -52.19 |
| 2024-10-07 | -44.90 |
| 2024-10-04 | -44.09 |
| 2024-10-03 | -46.52 |
| 2024-10-02 | -51.38 |
| 2024-09-30 | -55.43 |
| 2024-09-27 | -57.86 |
| 2024-09-26 | -57.86 |
| 2024-09-25 | -57.86 |
| 2024-09-24 | -57.05 |
| 2024-09-23 | -59.65 |
| 2024-09-20 | -59.97 |
| 2024-09-19 | -59.81 |
| 2024-09-17 | -59.81 |
| 2024-09-16 | -59.49 |
| 2024-09-13 | -58.67 |
| 2024-09-12 | -58.67 |
| 2024-09-11 | -58.67 |
| 2024-09-10 | -59.49 |
| 2024-09-09 | -59.49 |
| 2024-09-05 | -59.49 |
| 2024-09-04 | -59.81 |
| 2024-09-03 | -59.65 |
| 2024-09-02 | -59.65 |
| 2024-08-30 | -60.30 |
| 2024-08-29 | -60.30 |
| 2024-08-28 | -60.78 |
| 2024-08-27 | -61.10 |
| 2024-08-26 | -60.94 |
| 2024-08-23 | -60.62 |
| 2024-08-22 | -60.78 |
| 2024-08-21 | -60.94 |
| 2024-08-20 | -60.62 |
| 2024-08-19 | -61.26 |
| 2024-08-16 | -60.94 |
| 2024-08-15 | -61.58 |
| 2024-08-14 | -60.62 |
| 2024-08-13 | -60.62 |
| 2024-08-12 | -63.65 |
| 2024-08-09 | -63.04 |
| 2024-08-08 | -64.26 |
| 2024-08-07 | -63.65 |
| 2024-08-06 | -63.65 |
| 2024-08-05 | -63.65 |
| 2024-08-02 | -64.26 |
| 2024-08-01 | -63.65 |
| 2024-07-31 | -56.38 |
| 2024-07-30 | -56.38 |
| 2024-07-29 | -55.77 |
| 2024-07-26 | -55.77 |
| 2024-07-25 | -55.77 |
| 2024-07-24 | -55.17 |
| 2024-07-23 | -56.38 |
| 2024-07-22 | -55.77 |
| 2024-07-19 | -58.20 |
| 2024-07-18 | -57.59 |
| 2024-07-17 | -57.59 |
| 2024-07-16 | -57.59 |
| 2024-07-15 | -57.59 |
| 2024-07-12 | -58.80 |
| 2024-07-11 | -58.20 |
| 2024-07-10 | -57.59 |
| 2024-07-09 | -57.59 |
| 2024-07-08 | -57.59 |
| 2024-07-05 | -58.20 |
| 2024-07-04 | -57.59 |
| 2024-07-03 | -56.38 |
| 2024-07-02 | -56.38 |
| 2024-06-28 | -56.38 |
| 2024-06-27 | -55.17 |
| 2024-06-26 | -53.96 |
| 2024-06-25 | -53.35 |
| 2024-06-24 | -53.35 |
| 2024-06-21 | -53.96 |
| 2024-06-20 | -53.96 |
| 2024-06-19 | -55.17 |
| 2024-06-18 | -55.17 |
| 2024-06-17 | -53.35 |
| 2024-06-14 | -53.35 |
| 2024-06-13 | -53.35 |
| 2024-06-12 | -53.35 |
| 2024-06-11 | -53.35 |
| 2024-06-07 | -53.35 |
| 2024-06-06 | -53.35 |
| 2024-06-05 | -53.35 |
| 2024-06-04 | -50.93 |
| 2024-06-03 | -50.93 |
| 2024-05-31 | -53.35 |
| 2024-05-30 | -51.53 |
| 2024-05-29 | -51.53 |
| 2024-05-28 | -51.53 |
| 2024-05-27 | -51.53 |
| 2024-05-24 | -49.72 |
| 2024-05-23 | -50.32 |
| 2024-05-22 | -53.35 |
| 2024-05-21 | -52.14 |
| 2024-05-20 | -50.93 |
| 2024-05-17 | -50.93 |
| 2024-05-16 | -51.53 |
| 2024-05-14 | -51.53 |
| 2024-05-13 | -50.32 |
| 2024-05-10 | -54.56 |
| 2024-05-09 | -55.77 |
| 2024-05-08 | -55.77 |
| 2024-05-07 | -55.77 |
| 2024-05-06 | -56.38 |
| 2024-05-03 | -55.77 |
| 2024-05-02 | -56.38 |
| 2024-04-30 | -58.20 |
| 2024-04-29 | -58.20 |
| 2024-04-26 | -58.20 |
| 2024-04-25 | -59.41 |
| 2024-04-24 | -59.41 |
| 2024-04-23 | -59.41 |
| 2024-04-22 | -60.62 |
| 2024-04-19 | -60.02 |
| 2024-04-18 | -60.02 |
| 2024-04-17 | -60.02 |
| 2024-04-16 | -58.80 |
| 2024-04-15 | -57.59 |
| 2024-04-12 | -55.77 |
| 2024-04-11 | -55.77 |
| 2024-04-10 | -53.96 |
| 2024-04-09 | -53.35 |
| 2024-04-08 | -53.96 |
| 2024-04-05 | -55.17 |
| 2024-04-03 | -53.35 |
| 2024-04-02 | -52.75 |
| 2024-03-28 | -52.14 |
| 2024-03-27 | -52.14 |
| 2024-03-26 | -51.53 |
| 2024-03-25 | -50.93 |
| 2024-03-22 | -50.32 |
| 2024-03-21 | -50.32 |
| 2024-03-20 | -52.14 |
| 2024-03-19 | -51.53 |
| 2024-03-18 | -50.32 |
| 2024-03-15 | -50.32 |
| 2024-03-14 | -50.93 |
| 2024-03-13 | -49.72 |
| 2024-03-12 | -52.75 |
| 2024-03-11 | -53.35 |
| 2024-03-08 | -53.96 |
| 2024-03-07 | -52.75 |
| 2024-03-06 | -53.96 |
| 2024-03-05 | -54.56 |
| 2024-03-04 | -53.35 |
| 2024-03-01 | -52.14 |
| 2024-02-29 | -52.14 |
| 2024-02-28 | -55.77 |
| 2024-02-27 | -54.56 |
| 2024-02-26 | -54.56 |
| 2024-02-23 | -54.56 |
| 2024-02-22 | -54.56 |
| 2024-02-21 | -54.56 |
| 2024-02-20 | -55.77 |
| 2024-02-19 | -55.17 |
| 2024-02-16 | -53.96 |
| 2024-02-15 | -56.38 |
| 2024-02-14 | -56.38 |
| 2024-02-09 | -57.59 |
| 2024-02-08 | -57.59 |
| 2024-02-07 | -57.59 |
| 2024-02-06 | -57.59 |
| 2024-02-05 | -57.59 |
| 2024-02-02 | -57.59 |
| 2024-02-01 | -56.99 |
| 2024-01-31 | -56.99 |
| 2024-01-30 | -56.38 |
| 2024-01-29 | -56.38 |
| 2024-01-26 | -55.17 |
| 2024-01-25 | -55.17 |
| 2024-01-24 | -55.17 |
| 2024-01-23 | -55.77 |
| 2024-01-22 | -56.38 |
| 2024-01-19 | -55.17 |
| 2024-01-18 | -56.99 |
| 2024-01-17 | -54.56 |
| 2024-01-16 | -54.56 |
| 2024-01-15 | -53.96 |
| 2024-01-12 | -53.96 |
| 2024-01-11 | -55.77 |
| 2024-01-10 | -55.77 |
| 2024-01-09 | -55.77 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -53.96 |
| 2024-01-04 | -53.96 |
| 2024-01-03 | -53.35 |
| 2024-01-02 | -53.35 |
| 2023-12-29 | -53.35 |
| 2023-12-28 | -54.56 |
| 2023-12-27 | -55.17 |
| 2023-12-22 | -52.14 |
| 2023-12-21 | -52.14 |
| 2023-12-20 | -51.53 |
| 2023-12-19 | -50.93 |
| 2023-12-18 | -50.32 |
| 2023-12-15 | -50.32 |
| 2023-12-14 | -53.35 |
| 2023-12-13 | -51.53 |
| 2023-12-12 | -52.14 |
| 2023-12-11 | -49.11 |
| 2023-12-08 | -49.47 |
| 2023-12-07 | -50.68 |
| 2023-12-06 | -49.47 |
| 2023-12-05 | -52.48 |
| 2023-12-04 | -49.47 |
| 2023-12-01 | -48.27 |
| 2023-11-30 | -48.27 |
| 2023-11-29 | -48.27 |
| 2023-11-28 | -48.27 |
| 2023-11-27 | -49.47 |
| 2023-11-24 | -46.47 |
| 2023-11-23 | -48.27 |
| 2023-11-22 | -48.27 |
| 2023-11-21 | -47.67 |
| 2023-11-20 | -47.67 |
| 2023-11-17 | -48.87 |
| 2023-11-16 | -47.07 |
| 2023-11-15 | -47.67 |
| 2023-11-14 | -47.07 |
| 2023-11-13 | -47.07 |
| 2023-11-10 | -47.67 |
| 2023-11-09 | -47.07 |
| 2023-11-08 | -46.47 |
| 2023-11-07 | -45.87 |
| 2023-11-06 | -47.07 |
| 2023-11-03 | -47.07 |
| 2023-11-02 | -47.07 |
| 2023-11-01 | -47.67 |
| 2023-10-31 | -47.67 |
| 2023-10-30 | -46.47 |
| 2023-10-27 | -45.87 |
| 2023-10-26 | -45.26 |
| 2023-10-25 | -44.66 |
| 2023-10-24 | -45.26 |
| 2023-10-20 | -45.87 |
| 2023-10-19 | -45.26 |
| 2023-10-18 | -45.26 |
| 2023-10-17 | -44.66 |
| 2023-10-16 | -44.66 |
| 2023-10-13 | -45.87 |
| 2023-10-12 | -45.26 |
| 2023-10-11 | -45.87 |
| 2023-10-10 | -44.66 |
| 2023-10-09 | -47.07 |
| 2023-10-06 | -45.87 |
| 2023-10-05 | -46.47 |
| 2023-10-04 | -46.47 |
| 2023-10-03 | -46.47 |
| 2023-09-29 | -45.87 |
| 2023-09-28 | -46.47 |
| 2023-09-27 | -45.87 |
| 2023-09-26 | -45.87 |
| 2023-09-25 | -46.23 |
| 2023-09-22 | -45.03 |
| 2023-09-21 | -45.03 |
| 2023-09-20 | -45.03 |
| 2023-09-19 | -45.03 |
| 2023-09-18 | -45.03 |
| 2023-09-15 | -45.03 |
| 2023-09-14 | -42.64 |
| 2023-09-13 | -42.64 |
| 2023-09-12 | -42.64 |
| 2023-09-11 | -42.64 |
| 2023-09-07 | -42.64 |
| 2023-09-06 | -42.64 |
| 2023-09-05 | -42.64 |
| 2023-09-04 | -42.64 |
| 2023-08-31 | -40.85 |
| 2023-08-30 | -40.85 |
| 2023-08-29 | -42.64 |
| 2023-08-28 | -42.64 |
| 2023-08-25 | -41.45 |
| 2023-08-24 | -42.64 |
| 2023-08-23 | -41.45 |
| 2023-08-22 | -43.24 |
| 2023-08-21 | -43.24 |
| 2023-08-18 | -40.25 |
| 2023-08-17 | -40.25 |
| 2023-08-16 | -37.86 |
| 2023-08-15 | -37.86 |
| 2023-08-14 | -39.06 |
| 2023-08-11 | -39.06 |
| 2023-08-10 | -36.67 |
| 2023-08-09 | -36.67 |
| 2023-08-08 | -36.67 |
| 2023-08-07 | -35.47 |
| 2023-08-04 | -35.47 |
| 2023-08-03 | -35.47 |
| 2023-08-02 | -34.28 |
| 2023-08-01 | -34.28 |
| 2023-07-31 | -34.28 |
| 2023-07-28 | -34.28 |
| 2023-07-27 | -33.08 |
| 2023-07-26 | -34.28 |
| 2023-07-25 | -34.28 |
| 2023-07-24 | -36.67 |
| 2023-07-21 | -35.47 |
| 2023-07-20 | -31.89 |
| 2023-07-19 | -33.08 |
| 2023-07-18 | -33.08 |
| 2023-07-14 | -33.08 |
| 2023-07-13 | -36.67 |
| 2023-07-12 | -36.67 |
| 2023-07-11 | -36.67 |
| 2023-07-10 | -36.67 |
| 2023-07-07 | -36.67 |
| 2023-07-06 | -36.67 |
| 2023-07-05 | -36.67 |
| 2023-07-04 | -36.67 |
| 2023-07-03 | -37.86 |
| 2023-06-30 | -39.06 |
| 2023-06-29 | -39.06 |
| 2023-06-28 | -39.06 |
| 2023-06-27 | -39.06 |
| 2023-06-26 | -40.25 |
| 2023-06-23 | -37.86 |
| 2023-06-21 | -37.86 |
| 2023-06-20 | -37.86 |
| 2023-06-19 | -36.67 |
| 2023-06-16 | -36.67 |
| 2023-06-15 | -36.67 |
| 2023-06-14 | -36.67 |
| 2023-06-13 | -36.67 |
| 2023-06-12 | -36.67 |
| 2023-06-09 | -36.67 |
| 2023-06-08 | -36.67 |
| 2023-06-07 | -36.67 |
| 2023-06-06 | -35.47 |
| 2023-06-05 | -35.47 |
| 2023-06-02 | -35.47 |
| 2023-06-01 | -40.25 |
| 2023-05-31 | -35.47 |
| 2023-05-30 | -36.67 |
| 2023-05-29 | -36.67 |
| 2023-05-25 | -36.67 |
| 2023-05-24 | -35.47 |
| 2023-05-23 | -33.08 |
| 2023-05-22 | -33.08 |
| 2023-05-19 | -31.89 |
| 2023-05-18 | -29.50 |
| 2023-05-17 | -28.30 |
| 2023-05-16 | -28.30 |
| 2023-05-15 | -27.11 |
| 2023-05-12 | -25.91 |
| 2023-05-11 | -25.91 |
| 2023-05-10 | -25.91 |
| 2023-05-09 | -25.91 |
| 2023-05-08 | -25.91 |
| 2023-05-05 | -25.91 |
| 2023-05-04 | -25.91 |
| 2023-05-03 | -25.91 |
| 2023-05-02 | -25.91 |
| 2023-04-28 | -25.91 |
| 2023-04-27 | -24.72 |
| 2023-04-26 | -24.72 |
| 2023-04-25 | -24.72 |
| 2023-04-24 | -24.72 |
| 2023-04-21 | -24.72 |
| 2023-04-20 | -23.52 |
| 2023-04-19 | -23.52 |
| 2023-04-18 | -22.33 |
| 2023-04-17 | -21.13 |
| 2023-04-14 | -23.52 |
| 2023-04-13 | -22.33 |
| 2023-04-12 | -22.33 |
| 2023-04-11 | -22.33 |
| 2023-04-06 | -22.33 |
| 2023-04-04 | -21.13 |
| 2023-04-03 | -23.52 |
| 2023-03-31 | -23.52 |
| 2023-03-30 | -23.52 |
| 2023-03-29 | -22.33 |
| 2023-03-28 | -22.33 |
| 2023-03-27 | -21.13 |
| 2023-03-24 | -19.94 |
| 2023-03-23 | -17.55 |
| 2023-03-22 | -19.94 |
| 2023-03-21 | -19.94 |
| 2023-03-20 | -19.94 |
| 2023-03-17 | -19.94 |
| 2023-03-16 | -19.94 |
| 2023-03-15 | -19.94 |
| 2023-03-14 | -21.13 |
| 2023-03-13 | -19.94 |
| 2023-03-10 | -19.94 |
| 2023-03-09 | -16.35 |
| 2023-03-08 | -15.16 |
| 2023-03-07 | -15.16 |
| 2023-03-06 | -15.16 |
| 2023-03-03 | -15.16 |
| 2023-03-02 | -17.55 |
| 2023-03-01 | -17.55 |
| 2023-02-28 | -21.13 |
| 2023-02-27 | -21.13 |
| 2023-02-24 | -18.74 |
| 2023-02-23 | -18.74 |
| 2023-02-22 | -17.55 |
| 2023-02-21 | -17.55 |
| 2023-02-20 | -17.55 |
| 2023-02-17 | -17.55 |
| 2023-02-16 | -16.35 |
| 2023-02-15 | -17.55 |
| 2023-02-14 | -16.35 |
| 2023-02-13 | -15.16 |
| 2023-02-10 | -17.55 |
| 2023-02-09 | -16.35 |
| 2023-02-08 | -16.35 |
| 2023-02-07 | -16.35 |
| 2023-02-06 | -17.55 |
| 2023-02-03 | -13.96 |
| 2023-02-02 | -15.16 |
| 2023-02-01 | -16.35 |
| 2023-01-31 | -15.16 |
| 2023-01-30 | -17.55 |
| 2023-01-27 | -12.77 |
| 2023-01-26 | -12.77 |
| 2023-01-20 | -12.77 |
| 2023-01-19 | -12.77 |
| 2023-01-18 | -12.77 |
| 2023-01-17 | -15.16 |
| 2023-01-16 | -13.96 |
| 2023-01-13 | -13.96 |
| 2023-01-12 | -13.96 |
| 2023-01-11 | -13.96 |
| 2023-01-10 | -15.16 |
| 2023-01-09 | -13.96 |
| 2023-01-06 | -15.16 |
| 2023-01-05 | -18.74 |
| 2023-01-04 | -18.74 |
| 2023-01-03 | -19.94 |
| 2022-12-30 | -21.13 |
| 2022-12-29 | -23.52 |
| 2022-12-28 | -21.13 |
| 2022-12-23 | -25.91 |
| 2022-12-22 | -25.91 |
| 2022-12-21 | -25.91 |
| 2022-12-20 | -25.91 |
| 2022-12-19 | -25.91 |
| 2022-12-16 | -23.52 |
| 2022-12-15 | -23.52 |
| 2022-12-14 | -19.94 |
| 2022-12-13 | -18.74 |
| 2022-12-12 | -21.13 |
| 2022-12-09 | -23.52 |
| 2022-12-08 | -23.52 |
| 2022-12-07 | -32.48 |
| 2022-12-06 | -38.41 |
| 2022-12-05 | -38.41 |
| 2022-12-02 | -39.59 |
| 2022-12-01 | -37.22 |
| 2022-11-30 | -36.04 |
| 2022-11-29 | -37.22 |
| 2022-11-28 | -38.41 |
| 2022-11-25 | -38.41 |
| 2022-11-24 | -38.41 |
| 2022-11-23 | -39.59 |
| 2022-11-22 | -39.59 |
| 2022-11-21 | -40.78 |
| 2022-11-18 | -38.41 |
| 2022-11-17 | -37.22 |
| 2022-11-16 | -37.22 |
| 2022-11-15 | -32.48 |
| 2022-11-14 | -39.59 |
| 2022-11-11 | -39.59 |
| 2022-11-10 | -41.37 |
| 2022-11-09 | -40.78 |
| 2022-11-08 | -41.37 |
| 2022-11-07 | -40.78 |
| 2022-11-04 | -41.37 |
| 2022-11-03 | -41.96 |
| 2022-11-02 | -43.14 |
| 2022-11-01 | -43.14 |
| 2022-10-31 | -40.78 |
| 2022-10-28 | -40.78 |
| 2022-10-27 | -38.41 |
| 2022-10-26 | -39.59 |
| 2022-10-25 | -39.59 |
| 2022-10-24 | -38.41 |
| 2022-10-21 | -33.67 |
| 2022-10-20 | -31.30 |
| 2022-10-19 | -33.67 |
| 2022-10-18 | -31.30 |
| 2022-10-17 | -32.48 |
| 2022-10-14 | -30.12 |
| 2022-10-13 | -33.67 |
| 2022-10-12 | -30.12 |
| 2022-10-11 | -28.93 |
| 2022-10-10 | -28.93 |
| 2022-10-07 | -25.38 |
| 2022-10-06 | -26.56 |
| 2022-10-05 | -23.01 |
| 2022-10-03 | -25.38 |
| 2022-09-30 | -25.38 |
| 2022-09-29 | -23.01 |
| 2022-09-28 | -23.01 |
| 2022-09-27 | -21.82 |
| 2022-09-26 | -21.82 |
| 2022-09-23 | -21.82 |
| 2022-09-22 | -21.82 |
| 2022-09-21 | -21.82 |
| 2022-09-20 | -19.45 |
| 2022-09-19 | -21.82 |
| 2022-09-16 | -21.82 |
| 2022-09-15 | -18.27 |
| 2022-09-14 | -18.27 |
| 2022-09-13 | -18.27 |
| 2022-09-09 | -18.27 |
| 2022-09-08 | -18.27 |
| 2022-09-07 | -18.27 |
| 2022-09-06 | -18.27 |
| 2022-09-05 | -19.45 |
| 2022-09-02 | -18.27 |
| 2022-09-01 | -18.27 |
| 2022-08-31 | -23.01 |
| 2022-08-30 | -17.09 |
| 2022-08-29 | -18.27 |
| 2022-08-26 | -15.43 |
| 2022-08-25 | -15.43 |
| 2022-08-24 | -15.43 |
| 2022-08-23 | -15.43 |
| 2022-08-22 | -15.43 |
| 2022-08-19 | -15.43 |
| 2022-08-18 | -16.59 |
| 2022-08-17 | -16.59 |
| 2022-08-16 | -16.59 |
| 2022-08-15 | -14.27 |
| 2022-08-12 | -14.27 |
| 2022-08-11 | -14.27 |
| 2022-08-10 | -14.27 |
| 2022-08-09 | -17.74 |
| 2022-08-08 | -16.59 |
| 2022-08-05 | -16.59 |
| 2022-08-04 | -16.59 |
| 2022-08-03 | -16.59 |
| 2022-08-02 | -16.59 |
| 2022-08-01 | -14.27 |
| 2022-07-29 | -11.95 |
| 2022-07-28 | -11.95 |
| 2022-07-27 | -11.95 |
| 2022-07-26 | -11.95 |
| 2022-07-25 | -11.95 |
| 2022-07-22 | -11.95 |
| 2022-07-21 | -11.95 |
| 2022-07-20 | -10.79 |
| 2022-07-19 | -9.63 |
| 2022-07-18 | -8.48 |
| 2022-07-15 | -10.79 |
| 2022-07-14 | -9.63 |
| 2022-07-13 | -7.32 |
| 2022-07-12 | -8.48 |
| 2022-07-11 | -8.48 |
| 2022-07-08 | -6.16 |
| 2022-07-07 | -6.16 |
| 2022-07-06 | -6.16 |
| 2022-07-05 | -5.00 |
| 2022-07-04 | -5.00 |
| 2022-06-30 | -5.00 |
| 2022-06-29 | -6.16 |
| 2022-06-28 | -6.16 |
| 2022-06-27 | -6.16 |
| 2022-06-24 | -6.16 |
| 2022-06-23 | -6.16 |
| 2022-06-22 | -7.32 |
| 2022-06-21 | -6.16 |
| 2022-06-20 | -5.00 |
| 2022-06-17 | -5.00 |
| 2022-06-16 | -5.00 |
| 2022-06-15 | -6.16 |
| 2022-06-14 | -6.16 |
| 2022-06-13 | -6.16 |
| 2022-06-10 | -5.00 |
| 2022-06-09 | -5.00 |
| 2022-06-08 | -5.00 |
| 2022-06-07 | -5.00 |
| 2022-06-06 | -5.00 |
| 2022-06-02 | -5.00 |
| 2022-06-01 | -5.00 |
| 2022-05-31 | -5.00 |
| 2022-05-30 | -6.16 |
| 2022-05-27 | -6.16 |
| 2022-05-26 | -5.00 |
| 2022-05-25 | -5.00 |
| 2022-05-24 | -3.84 |
| 2022-05-23 | -3.84 |
| 2022-05-20 | -2.68 |
| 2022-05-19 | -3.84 |
| 2022-05-18 | -0.37 |
| 2022-05-17 | -1.53 |
| 2022-05-16 | -7.32 |
| 2022-05-13 | -6.16 |
| 2022-05-12 | -6.16 |
| 2022-05-11 | -2.68 |
| 2022-05-10 | -2.68 |
| 2022-05-06 | -2.68 |
| 2022-05-05 | -3.84 |
| 2022-05-04 | -3.84 |
| 2022-05-03 | -6.16 |
| 2022-04-29 | -1.53 |
| 2022-04-28 | -1.53 |
| 2022-04-27 | -7.32 |
| 2022-04-26 | -5.00 |
| 2022-04-25 | -3.84 |
| 2022-04-22 | -1.53 |
| 2022-04-21 | -1.53 |
| 2022-04-20 | -1.53 |
| 2022-04-19 | -1.53 |
| 2022-04-14 | 0.79 |
| 2022-04-13 | -5.00 |
| 2022-04-12 | -3.84 |
| 2022-04-11 | -3.84 |
| 2022-04-08 | -3.84 |
| 2022-04-07 | -3.84 |
| 2022-04-06 | -6.16 |
| 2022-04-04 | -5.00 |
| 2022-04-01 | -5.00 |
| 2022-03-31 | -5.00 |
| 2022-03-30 | -3.84 |
| 2022-03-29 | -6.16 |
| 2022-03-28 | -6.16 |
| 2022-03-25 | -5.00 |
| 2022-03-24 | -5.00 |
| 2022-03-23 | -3.84 |
| 2022-03-22 | -0.37 |
| 2022-03-21 | -0.37 |
| 2022-03-18 | -0.37 |
| 2022-03-17 | -0.37 |
| 2022-03-16 | -6.16 |
| 2022-03-15 | -10.79 |
| 2022-03-14 | -5.00 |
| 2022-03-11 | -3.84 |
| 2022-03-10 | -3.84 |
| 2022-03-09 | -5.00 |
| 2022-03-08 | -3.84 |
| 2022-03-07 | -2.68 |
| 2022-03-04 | 0.79 |
| 2022-03-03 | 0.79 |
| 2022-03-02 | 0.79 |
| 2022-03-01 | 1.95 |
| 2022-02-28 | 1.95 |
| 2022-02-25 | 3.11 |
| 2022-02-24 | 1.95 |
| 2022-02-23 | 5.43 |
| 2022-02-22 | 5.43 |
| 2022-02-21 | 6.58 |
| 2022-02-18 | 6.58 |
| 2022-02-17 | 6.58 |
| 2022-02-16 | 6.58 |
| 2022-02-15 | 6.58 |
| 2022-02-14 | 6.58 |
| 2022-02-11 | 6.58 |
| 2022-02-10 | 6.58 |
| 2022-02-09 | 6.58 |
| 2022-02-08 | 5.43 |
| 2022-02-07 | 6.58 |
| 2022-02-04 | 8.90 |
| 2022-01-31 | 5.43 |
| 2022-01-28 | 5.43 |
| 2022-01-27 | 5.43 |
| 2022-01-26 | 7.74 |
| 2022-01-25 | 7.74 |
| 2022-01-24 | 8.90 |
| 2022-01-21 | 6.58 |
| 2022-01-20 | 6.58 |
| 2022-01-19 | 4.27 |
| 2022-01-18 | 7.74 |
| 2022-01-17 | 7.74 |
| 2022-01-14 | 6.58 |
| 2022-01-13 | 6.58 |
| 2022-01-12 | 8.90 |
| 2022-01-11 | 8.90 |
| 2022-01-10 | 6.58 |
| 2022-01-07 | 7.74 |
| 2022-01-06 | 5.43 |
| 2022-01-05 | 6.58 |
| 2022-01-04 | 6.58 |
| 2022-01-03 | 7.74 |
| 2021-12-31 | 7.74 |
| 2021-12-30 | 4.27 |
| 2021-12-29 | 5.43 |
| 2021-12-28 | 6.58 |
| 2021-12-24 | 7.74 |
| 2021-12-23 | 10.06 |
| 2021-12-22 | 10.06 |
| 2021-12-21 | 5.43 |
| 2021-12-20 | 6.58 |
| 2021-12-17 | 10.06 |
| 2021-12-16 | 8.90 |
| 2021-12-15 | 10.06 |
| 2021-12-14 | 10.06 |
| 2021-12-13 | 11.22 |
| 2021-12-10 | 11.22 |
| 2021-12-09 | 11.22 |
| 2021-12-08 | 14.11 |
| 2021-12-07 | 11.83 |
| 2021-12-06 | 10.69 |
| 2021-12-03 | 11.83 |
| 2021-12-02 | 11.83 |
| 2021-12-01 | 11.83 |
| 2021-11-30 | 12.97 |
| 2021-11-29 | 12.97 |
| 2021-11-26 | 14.11 |
| 2021-11-25 | 15.26 |
| 2021-11-24 | 15.26 |
| 2021-11-23 | 16.40 |
| 2021-11-22 | 17.54 |
| 2021-11-19 | 17.54 |
| 2021-11-18 | 17.54 |
| 2021-11-17 | 18.68 |
| 2021-11-16 | 19.82 |
| 2021-11-15 | 19.82 |
| 2021-11-12 | 20.96 |
| 2021-11-11 | 19.82 |
| 2021-11-10 | 19.82 |
| 2021-11-09 | 22.10 |
| 2021-11-08 | 20.96 |
| 2021-11-05 | 19.82 |
| 2021-11-04 | 19.82 |
| 2021-11-03 | 20.96 |
| 2021-11-02 | 20.96 |
| 2021-11-01 | 19.82 |
| 2021-10-29 | 23.24 |
| 2021-10-28 | 20.96 |
| 2021-10-27 | 20.96 |
| 2021-10-26 | 20.96 |
| 2021-10-25 | 23.24 |
| 2021-10-22 | 23.24 |
| 2021-10-21 | 15.26 |
| 2021-10-20 | 14.11 |
| 2021-10-19 | 14.11 |
| 2021-10-18 | 12.97 |
| 2021-10-15 | 12.97 |
| 2021-10-12 | 15.26 |
| 2021-10-11 | 15.26 |
| 2021-10-08 | 14.11 |
| 2021-10-07 | 16.40 |
| 2021-10-06 | 12.97 |
| 2021-10-05 | 11.83 |
| 2021-10-04 | 12.97 |
| 2021-09-30 | 15.26 |
| 2021-09-29 | 15.26 |
| 2021-09-28 | 15.26 |
| 2021-09-27 | 14.11 |
| 2021-09-24 | 15.26 |
| 2021-09-23 | 15.26 |
| 2021-09-21 | 12.97 |
| 2021-09-20 | 12.97 |
| 2021-09-17 | 20.96 |
| 2021-09-16 | 20.96 |
| 2021-09-15 | 25.53 |
| 2021-09-14 | 25.53 |
| 2021-09-13 | 25.53 |
| 2021-09-10 | 25.53 |
| 2021-09-09 | 26.67 |
| 2021-09-08 | 28.95 |
| 2021-09-07 | 26.67 |
| 2021-09-06 | 26.67 |
| 2021-09-03 | 28.95 |
| 2021-09-02 | 28.95 |
| 2021-09-01 | 30.09 |
| 2021-08-31 | 25.53 |
| 2021-08-30 | 25.53 |
| 2021-08-27 | 28.95 |
| 2021-08-26 | 26.67 |
| 2021-08-25 | 26.44 |
| 2021-08-24 | 25.31 |
| 2021-08-23 | 24.18 |
| 2021-08-20 | 21.92 |
| 2021-08-19 | 24.18 |
| 2021-08-18 | 24.18 |
| 2021-08-17 | 23.05 |
| 2021-08-16 | 26.44 |
| 2021-08-13 | 26.44 |
| 2021-08-12 | 26.44 |
| 2021-08-11 | 27.57 |
| 2021-08-10 | 27.57 |
| 2021-08-09 | 27.57 |
| 2021-08-06 | 26.44 |
| 2021-08-05 | 27.57 |
| 2021-08-04 | 27.57 |
| 2021-08-03 | 27.57 |
| 2021-08-02 | 25.31 |
| 2021-07-30 | 25.31 |
| 2021-07-29 | 26.44 |
| 2021-07-28 | 25.31 |
| 2021-07-27 | 23.05 |
| 2021-07-26 | 24.18 |
| 2021-07-23 | 26.44 |
| 2021-07-22 | 27.57 |
| 2021-07-21 | 27.57 |
| 2021-07-20 | 27.57 |
| 2021-07-19 | 27.57 |
| 2021-07-16 | 27.57 |
| 2021-07-15 | 29.83 |
| 2021-07-14 | 28.70 |
| 2021-07-13 | 27.57 |
| 2021-07-12 | 28.70 |
| 2021-07-09 | 28.70 |
| 2021-07-08 | 28.70 |
| 2021-07-07 | 29.83 |
| 2021-07-06 | 29.83 |
| 2021-07-05 | 29.83 |
| 2021-07-02 | 29.83 |
| 2021-06-30 | 27.57 |
| 2021-06-29 | 28.70 |
| 2021-06-28 | 29.83 |
| 2021-06-25 | 30.96 |
| 2021-06-24 | 32.08 |
| 2021-06-23 | 30.96 |
| 2021-06-22 | 34.34 |
| 2021-06-21 | 33.21 |
| 2021-06-18 | 34.34 |
| 2021-06-17 | 30.96 |
| 2021-06-16 | 32.08 |
| 2021-06-15 | 32.08 |
| 2021-06-11 | 32.08 |
| 2021-06-10 | 32.08 |
| 2021-06-09 | 30.96 |
| 2021-06-08 | 29.83 |
| 2021-06-07 | 27.57 |
| 2021-06-04 | 26.44 |
| 2021-06-03 | 28.68 |
| 2021-06-02 | 28.68 |
| 2021-06-01 | 28.68 |
| 2021-05-31 | 28.68 |
| 2021-05-28 | 28.68 |
| 2021-05-27 | 26.44 |
| 2021-05-26 | 27.56 |
| 2021-05-25 | 29.80 |
| 2021-05-24 | 29.80 |
| 2021-05-21 | 30.92 |
| 2021-05-20 | 27.56 |
| 2021-05-18 | 28.68 |
| 2021-05-17 | 26.44 |
| 2021-05-14 | 26.44 |
| 2021-05-13 | 23.08 |
| 2021-05-12 | 25.32 |
| 2021-05-11 | 24.20 |
| 2021-05-10 | 25.32 |
| 2021-05-07 | 24.20 |
| 2021-05-06 | 23.08 |
| 2021-05-05 | 23.08 |
| 2021-05-04 | 24.20 |
| 2021-05-03 | 24.20 |
| 2021-04-30 | 24.20 |
| 2021-04-29 | 24.20 |
| 2021-04-28 | 24.20 |
| 2021-04-27 | 24.20 |
| 2021-04-26 | 23.08 |
| 2021-04-23 | 24.20 |
| 2021-04-22 | 23.08 |
| 2021-04-21 | 24.20 |
| 2021-04-20 | 24.20 |
| 2021-04-19 | 24.20 |
| 2021-04-16 | 21.96 |
| 2021-04-15 | 23.08 |
| 2021-04-14 | 21.96 |
| 2021-04-13 | 20.84 |
| 2021-04-12 | 23.08 |
| 2021-04-09 | 23.08 |
| 2021-04-08 | 23.08 |
| 2021-04-07 | 20.84 |
| 2021-04-01 | 23.08 |
| 2021-03-31 | 24.20 |
| 2021-03-30 | 23.08 |
| 2021-03-29 | 24.20 |
| 2021-03-26 | 20.84 |
| 2021-03-25 | 21.96 |
| 2021-03-24 | 23.08 |
| 2021-03-23 | 25.32 |
| 2021-03-22 | 26.44 |
| 2021-03-19 | 24.20 |
| 2021-03-18 | 26.44 |
| 2021-03-17 | 27.56 |
| 2021-03-16 | 27.56 |
| 2021-03-15 | 25.32 |
| 2021-03-12 | 24.20 |
| 2021-03-11 | 24.20 |
| 2021-03-10 | 21.96 |
| 2021-03-09 | 21.96 |
| 2021-03-08 | 20.84 |
| 2021-03-05 | 20.84 |
| 2021-03-04 | 19.73 |
| 2021-03-03 | 20.84 |
| 2021-03-02 | 21.96 |
| 2021-03-01 | 20.84 |
| 2021-02-26 | 17.49 |
| 2021-02-25 | 28.68 |
| 2021-02-24 | 33.15 |
| 2021-02-23 | 37.63 |
| 2021-02-22 | 32.03 |
| 2021-02-19 | 29.80 |
| 2021-02-18 | 30.92 |
| 2021-02-17 | 29.80 |
| 2021-02-16 | 21.96 |
| 2021-02-11 | 21.96 |
| 2021-02-10 | 19.73 |
| 2021-02-09 | 18.61 |
| 2021-02-08 | 17.49 |
| 2021-02-05 | 17.49 |
| 2021-02-04 | 18.61 |
| 2021-02-03 | 18.61 |
| 2021-02-02 | 19.73 |
| 2021-02-01 | 19.73 |
| 2021-01-29 | 18.61 |
| 2021-01-28 | 18.61 |
| 2021-01-27 | 21.96 |
| 2021-01-26 | 20.84 |
| 2021-01-25 | 20.84 |
| 2021-01-22 | 20.84 |
| 2021-01-21 | 19.73 |
| 2021-01-20 | 20.84 |
| 2021-01-19 | 20.84 |
| 2021-01-18 | 19.73 |
| 2021-01-15 | 19.73 |
| 2021-01-14 | 18.61 |
| 2021-01-13 | 19.73 |
| 2021-01-12 | 18.61 |
| 2021-01-11 | 19.73 |
| 2021-01-08 | 18.61 |
| 2021-01-07 | 18.61 |
| 2021-01-06 | 20.84 |
| 2021-01-05 | 17.49 |
| 2021-01-04 | 19.73 |
| 2020-12-31 | 23.08 |
| 2020-12-30 | 20.84 |
| 2020-12-29 | 20.84 |
| 2020-12-28 | 23.08 |
| 2020-12-24 | 19.73 |
| 2020-12-23 | 19.73 |
| 2020-12-22 | 19.73 |
| 2020-12-21 | 19.73 |
| 2020-12-18 | 20.84 |
| 2020-12-17 | 21.96 |
| 2020-12-16 | 24.20 |
| 2020-12-15 | 24.20 |
| 2020-12-14 | 20.84 |
| 2020-12-11 | 23.08 |
| 2020-12-10 | 25.32 |
| 2020-12-09 | 25.32 |
| 2020-12-08 | 24.20 |
| 2020-12-07 | 22.86 |
| 2020-12-04 | 20.65 |
| 2020-12-03 | 25.07 |
| 2020-12-02 | 25.07 |
| 2020-12-01 | 19.54 |
| 2020-11-30 | 16.22 |
| 2020-11-27 | 25.07 |
| 2020-11-26 | 25.07 |
| 2020-11-25 | 28.39 |
| 2020-11-24 | 26.18 |
| 2020-11-23 | 27.29 |
| 2020-11-20 | 26.18 |
| 2020-11-19 | 26.18 |
| 2020-11-18 | 25.07 |
| 2020-11-17 | 28.39 |
| 2020-11-16 | 26.18 |
| 2020-11-13 | 25.07 |
| 2020-11-12 | 25.07 |
| 2020-11-11 | 26.18 |
| 2020-11-10 | 25.07 |
| 2020-11-09 | 23.97 |
| 2020-11-06 | 23.97 |
| 2020-11-05 | 26.18 |
| 2020-11-04 | 26.18 |
| 2020-11-03 | 21.75 |
| 2020-11-02 | 20.65 |
| 2020-10-30 | 20.65 |
| 2020-10-29 | 21.75 |
| 2020-10-28 | 21.75 |
| 2020-10-27 | 21.75 |
| 2020-10-23 | 25.07 |
| 2020-10-22 | 21.75 |
| 2020-10-21 | 22.86 |
| 2020-10-20 | 23.97 |
| 2020-10-19 | 26.18 |
| 2020-10-16 | 25.07 |
| 2020-10-15 | 23.97 |
| 2020-10-14 | 23.97 |
| 2020-10-12 | 26.18 |
| 2020-10-09 | 26.18 |
| 2020-10-08 | 22.86 |
| 2020-10-07 | 21.75 |
| 2020-10-06 | 27.29 |
| 2020-10-05 | 28.39 |
| 2020-09-30 | 28.39 |
| 2020-09-29 | 23.97 |
| 2020-09-28 | 23.97 |
| 2020-09-25 | 25.07 |
| 2020-09-24 | 26.18 |
| 2020-09-23 | 29.50 |
| 2020-09-22 | 30.61 |
| 2020-09-21 | 31.71 |
| 2020-09-18 | 32.82 |
| 2020-09-17 | 30.61 |
| 2020-09-16 | 30.61 |
| 2020-09-15 | 28.39 |
| 2020-09-14 | 28.39 |
| 2020-09-11 | 28.39 |
| 2020-09-10 | 28.39 |
| 2020-09-09 | 29.50 |
| 2020-09-08 | 29.50 |
| 2020-09-07 | 29.50 |
| 2020-09-04 | 30.61 |
| 2020-09-03 | 31.71 |
| 2020-09-02 | 30.61 |
| 2020-09-01 | 29.50 |
| 2020-08-31 | 29.50 |
| 2020-08-28 | 31.71 |
| 2020-08-27 | 32.82 |
| 2020-08-26 | 31.71 |
| 2020-08-25 | 31.71 |
| 2020-08-24 | 30.05 |
| 2020-08-21 | 27.90 |
| 2020-08-20 | 28.98 |
| 2020-08-19 | 31.13 |
| 2020-08-18 | 28.98 |
| 2020-08-17 | 28.98 |
| 2020-08-14 | 28.98 |
| 2020-08-13 | 30.05 |
| 2020-08-12 | 30.05 |
| 2020-08-11 | 30.05 |
| 2020-08-10 | 28.98 |
| 2020-08-07 | 26.83 |
| 2020-08-06 | 28.98 |
| 2020-08-05 | 30.05 |
| 2020-08-04 | 30.05 |
| 2020-08-03 | 28.98 |
| 2020-07-31 | 31.13 |
| 2020-07-30 | 30.05 |
| 2020-07-29 | 31.13 |
| 2020-07-28 | 30.05 |
| 2020-07-27 | 32.20 |
| 2020-07-24 | 33.28 |
| 2020-07-23 | 36.50 |
| 2020-07-22 | 37.58 |
| 2020-07-21 | 35.43 |
| 2020-07-20 | 34.35 |
| 2020-07-17 | 39.73 |
| 2020-07-16 | 37.58 |
| 2020-07-15 | 36.50 |
| 2020-07-14 | 37.58 |
| 2020-07-13 | 39.73 |
| 2020-07-10 | 39.73 |
| 2020-07-09 | 42.95 |
| 2020-07-08 | 45.10 |
| 2020-07-07 | 42.95 |
| 2020-07-06 | 42.95 |
| 2020-07-03 | 38.65 |
| 2020-07-02 | 39.73 |
| 2020-06-30 | 38.65 |
| 2020-06-29 | 38.65 |
| 2020-06-26 | 40.80 |
| 2020-06-24 | 39.73 |
| 2020-06-23 | 41.88 |
| 2020-06-22 | 38.65 |
| 2020-06-19 | 40.80 |
| 2020-06-18 | 35.43 |
| 2020-06-17 | 35.43 |
| 2020-06-16 | 36.50 |
| 2020-06-15 | 37.58 |
| 2020-06-12 | 41.88 |
| 2020-06-11 | 46.18 |
| 2020-06-10 | 44.03 |
| 2020-06-09 | 47.25 |
| 2020-06-08 | 41.88 |
| 2020-06-05 | 41.88 |
| 2020-06-04 | 30.05 |
| 2020-06-03 | 31.13 |
| 2020-06-02 | 28.98 |
| 2020-06-01 | 27.90 |
| 2020-05-29 | 30.05 |
| 2020-05-28 | 28.98 |
| 2020-05-27 | 30.05 |
| 2020-05-26 | 31.13 |
| 2020-05-25 | 32.20 |
| 2020-05-22 | 33.28 |
| 2020-05-21 | 38.65 |
| 2020-05-20 | 40.80 |
| 2020-05-19 | 38.65 |
| 2020-05-18 | 38.65 |
| 2020-05-15 | 39.73 |
| 2020-05-14 | 39.73 |
| 2020-05-13 | 44.03 |
| 2020-05-12 | 45.10 |
| 2020-05-11 | 46.18 |
| 2020-05-08 | 46.18 |
| 2020-05-07 | 48.33 |
| 2020-05-06 | 47.25 |
| 2020-05-05 | 50.47 |
| 2020-05-04 | 48.33 |
| 2020-04-29 | 52.62 |
| 2020-04-28 | 53.70 |
| 2020-04-27 | 52.62 |
| 2020-04-24 | 56.92 |
| 2020-04-23 | 54.77 |
| 2020-04-22 | 50.47 |
| 2020-04-21 | 54.77 |
| 2020-04-20 | 59.07 |
| 2020-04-17 | 60.15 |
| 2020-04-16 | 53.70 |
| 2020-04-15 | 54.77 |
| 2020-04-14 | 52.62 |
| 2020-04-09 | 48.33 |
| 2020-04-08 | 44.03 |
| 2020-04-07 | 49.40 |
| 2020-04-06 | 50.47 |
| 2020-04-03 | 48.33 |
| 2020-04-02 | 41.88 |
| 2020-04-01 | 39.73 |
| 2020-03-31 | 37.58 |
| 2020-03-30 | 33.28 |
| 2020-03-27 | 35.43 |
| 2020-03-26 | 28.98 |
| 2020-03-25 | 34.35 |
| 2020-03-24 | 27.90 |
| 2020-03-23 | 21.45 |
| 2020-03-20 | 26.83 |
| 2020-03-19 | 28.98 |
| 2020-03-18 | 27.90 |
| 2020-03-17 | 33.28 |
| 2020-03-16 | 37.58 |
| 2020-03-13 | 40.80 |
| 2020-03-12 | 44.03 |
| 2020-03-11 | 46.18 |
| 2020-03-10 | 50.47 |
| 2020-03-09 | 47.25 |
| 2020-03-06 | 62.30 |
| 2020-03-05 | 63.37 |
| 2020-03-04 | 63.37 |
| 2020-03-03 | 60.15 |
| 2020-03-02 | 60.15 |
| 2020-02-28 | 59.07 |
| 2020-02-27 | 63.37 |
| 2020-02-26 | 64.45 |
| 2020-02-25 | 65.52 |
| 2020-02-24 | 65.52 |
| 2020-02-21 | 66.60 |
| 2020-02-20 | 65.52 |
| 2020-02-19 | 65.52 |
| 2020-02-18 | 65.52 |
| 2020-02-17 | 67.67 |
| 2020-02-14 | 64.45 |
| 2020-02-13 | 64.45 |
| 2020-02-12 | 66.60 |
| 2020-02-11 | 65.52 |
| 2020-02-10 | 67.67 |
| 2020-02-07 | 69.82 |
| 2020-02-06 | 68.75 |
| 2020-02-05 | 65.52 |
| 2020-02-04 | 63.37 |
| 2020-02-03 | 66.60 |
| 2020-01-31 | 64.45 |
| 2020-01-30 | 66.60 |
| 2020-01-29 | 73.05 |
| 2020-01-24 | 80.57 |
| 2020-01-23 | 80.57 |
| 2020-01-22 | 81.64 |
| 2020-01-21 | 81.64 |
| 2020-01-20 | 84.87 |
| 2020-01-17 | 82.72 |
| 2020-01-16 | 83.79 |
| 2020-01-15 | 83.79 |
| 2020-01-14 | 84.87 |
| 2020-01-13 | 82.72 |
| 2020-01-10 | 79.49 |
| 2020-01-09 | 80.57 |
| 2020-01-08 | 81.64 |
| 2020-01-07 | 83.79 |
| 2020-01-06 | 83.79 |
| 2020-01-03 | 84.87 |
| 2020-01-02 | 85.94 |
| 2019-12-31 | 85.94 |
| 2019-12-30 | 88.09 |
| 2019-12-27 | 88.09 |
| 2019-12-24 | 88.09 |
| 2019-12-23 | 87.02 |
| 2019-12-20 | 88.09 |
| 2019-12-19 | 87.02 |
| 2019-12-18 | 88.09 |
| 2019-12-17 | 90.24 |
| 2019-12-16 | 92.39 |
| 2019-12-13 | 95.62 |
| 2019-12-12 | 94.54 |
| 2019-12-11 | 97.77 |
| 2019-12-10 | 94.54 |
| 2019-12-09 | 95.08 |
| 2019-12-06 | 94.03 |
| 2019-12-05 | 94.03 |
| 2019-12-04 | 96.13 |
| 2019-12-03 | 92.97 |
| 2019-12-02 | 98.24 |
| 2019-11-29 | 99.30 |
| 2019-11-28 | 99.30 |
| 2019-11-27 | 102.46 |
| 2019-11-26 | 97.19 |
| 2019-11-25 | 98.24 |
| 2019-11-22 | 96.13 |
| 2019-11-21 | 89.81 |
| 2019-11-20 | 88.75 |
| 2019-11-19 | 88.75 |
| 2019-11-18 | 87.70 |
| 2019-11-15 | 82.43 |
| 2019-11-14 | 82.43 |
| 2019-11-13 | 82.43 |
| 2019-11-12 | 86.64 |
| 2019-11-11 | 89.81 |
| 2019-11-08 | 90.86 |
| 2019-11-07 | 88.75 |
| 2019-11-06 | 85.59 |
| 2019-11-05 | 87.70 |
| 2019-11-04 | 86.64 |
| 2019-11-01 | 82.43 |
| 2019-10-31 | 84.53 |
| 2019-10-30 | 85.59 |
| 2019-10-29 | 83.48 |
| 2019-10-28 | 85.59 |
| 2019-10-25 | 88.75 |
| 2019-10-24 | 88.75 |
| 2019-10-23 | 88.75 |
| 2019-10-22 | 87.70 |
| 2019-10-21 | 87.70 |
| 2019-10-18 | 87.70 |
| 2019-10-17 | 89.81 |
| 2019-10-16 | 85.59 |
| 2019-10-15 | 85.59 |
| 2019-10-14 | 84.53 |
| 2019-10-11 | 85.59 |
| 2019-10-10 | 81.37 |
| 2019-10-09 | 79.26 |
| 2019-10-08 | 80.32 |
| 2019-10-04 | 80.32 |
| 2019-10-03 | 81.37 |
| 2019-10-02 | 79.26 |
| 2019-09-30 | 82.43 |
| 2019-09-27 | 79.26 |
| 2019-09-26 | 79.26 |
| 2019-09-25 | 80.32 |
| 2019-09-24 | 82.43 |
| 2019-09-23 | 81.37 |
| 2019-09-20 | 83.48 |
| 2019-09-19 | 85.59 |
| 2019-09-18 | 83.48 |
| 2019-09-17 | 83.48 |
| 2019-09-16 | 84.53 |
| 2019-09-13 | 87.70 |
| 2019-09-12 | 87.70 |
| 2019-09-11 | 89.81 |
| 2019-09-10 | 85.59 |
| 2019-09-09 | 85.59 |
| 2019-09-06 | 88.75 |
| 2019-09-05 | 87.70 |
| 2019-09-04 | 85.59 |
| 2019-09-03 | 76.10 |
| 2019-09-02 | 76.10 |
| 2019-08-30 | 79.26 |
| 2019-08-29 | 79.26 |
| 2019-08-28 | 79.26 |
| 2019-08-27 | 80.32 |
| 2019-08-26 | 77.15 |
| 2019-08-23 | 83.48 |
| 2019-08-22 | 86.64 |
| 2019-08-21 | 86.64 |
| 2019-08-20 | 85.59 |
| 2019-08-19 | 89.81 |
| 2019-08-16 | 86.64 |
| 2019-08-15 | 81.37 |
| 2019-08-14 | 79.26 |
| 2019-08-13 | 81.37 |
| 2019-08-12 | 85.27 |
| 2019-08-09 | 85.27 |
| 2019-08-08 | 87.31 |
| 2019-08-07 | 87.31 |
| 2019-08-06 | 87.31 |
| 2019-08-05 | 89.34 |
| 2019-08-02 | 95.45 |
| 2019-08-01 | 99.52 |
| 2019-07-31 | 100.54 |
| 2019-07-30 | 102.58 |
| 2019-07-29 | 102.58 |
| 2019-07-26 | 106.65 |
| 2019-07-25 | 106.65 |
| 2019-07-24 | 106.65 |
| 2019-07-23 | 106.65 |
| 2019-07-22 | 104.61 |
| 2019-07-19 | 106.65 |
| 2019-07-18 | 105.63 |
| 2019-07-17 | 107.67 |
| 2019-07-16 | 106.65 |
| 2019-07-15 | 108.69 |
| 2019-07-12 | 110.72 |
| 2019-07-11 | 109.70 |
| 2019-07-10 | 106.65 |
| 2019-07-09 | 105.63 |
| 2019-07-08 | 107.67 |
| 2019-07-05 | 108.69 |
| 2019-07-04 | 107.67 |
| 2019-07-03 | 104.61 |
| 2019-07-02 | 107.67 |
| 2019-06-28 | 105.63 |
| 2019-06-27 | 107.67 |
| 2019-06-26 | 109.70 |
| 2019-06-25 | 108.69 |
| 2019-06-24 | 110.72 |
| 2019-06-21 | 110.72 |
| 2019-06-20 | 112.76 |
| 2019-06-19 | 112.76 |
| 2019-06-18 | 111.74 |
| 2019-06-17 | 112.76 |
| 2019-06-14 | 109.70 |
| 2019-06-13 | 114.79 |
| 2019-06-12 | 117.85 |
| 2019-06-11 | 119.88 |
| 2019-06-10 | 115.81 |
| 2019-06-06 | 113.78 |
| 2019-06-05 | 112.76 |
| 2019-06-04 | 111.74 |
| 2019-06-03 | 107.67 |
| 2019-05-31 | 113.78 |
| 2019-05-30 | 116.83 |
| 2019-05-29 | 115.81 |
| 2019-05-28 | 116.83 |
| 2019-05-27 | 113.78 |
| 2019-05-24 | 113.78 |
| 2019-05-23 | 112.76 |
| 2019-05-22 | 113.78 |
| 2019-05-21 | 113.78 |
| 2019-05-20 | 113.78 |
| 2019-05-17 | 113.78 |
| 2019-05-16 | 118.87 |
| 2019-05-15 | 118.87 |
| 2019-05-14 | 115.81 |
| 2019-05-10 | 122.94 |
| 2019-05-09 | 120.90 |
| 2019-05-08 | 124.97 |
| 2019-05-07 | 128.03 |
| 2019-05-06 | 125.99 |
| 2019-05-03 | 135.15 |
| 2019-05-02 | 132.10 |
| 2019-04-30 | 137.19 |
| 2019-04-29 | 137.19 |
| 2019-04-26 | 134.14 |
| 2019-04-25 | 139.23 |
| 2019-04-24 | 140.24 |
| 2019-04-23 | 141.26 |
| 2019-04-18 | 146.35 |
| 2019-04-17 | 145.33 |
| 2019-04-16 | 143.30 |
| 2019-04-15 | 146.35 |
| 2019-04-12 | 144.32 |
| 2019-04-11 | 144.32 |
| 2019-04-10 | 145.33 |
| 2019-04-09 | 147.37 |
| 2019-04-08 | 148.39 |
| 2019-04-04 | 146.35 |
| 2019-04-03 | 147.37 |
| 2019-04-02 | 148.39 |
| 2019-04-01 | 148.39 |
| 2019-03-29 | 147.37 |
| 2019-03-28 | 147.37 |
| 2019-03-27 | 149.41 |
| 2019-03-26 | 146.35 |
| 2019-03-25 | 143.30 |
| 2019-03-22 | 150.42 |
| 2019-03-21 | 149.41 |
| 2019-03-20 | 147.37 |
| 2019-03-19 | 150.42 |
| 2019-03-18 | 153.48 |
| 2019-03-15 | 154.50 |
| 2019-03-14 | 153.48 |
| 2019-03-13 | 152.46 |
| 2019-03-12 | 143.30 |
| 2019-03-11 | 143.30 |
| 2019-03-08 | 142.28 |
| 2019-03-07 | 146.35 |
| 2019-03-06 | 144.32 |
| 2019-03-05 | 142.28 |
| 2019-03-04 | 143.30 |
| 2019-03-01 | 143.30 |
| 2019-02-28 | 143.30 |
| 2019-02-27 | 141.26 |
| 2019-02-26 | 138.21 |
| 2019-02-25 | 137.19 |
| 2019-02-22 | 137.19 |
| 2019-02-21 | 127.01 |
| 2019-02-20 | 125.99 |
| 2019-02-19 | 118.87 |
| 2019-02-18 | 117.85 |
| 2019-02-15 | 118.87 |
| 2019-02-14 | 118.87 |
| 2019-02-13 | 117.85 |
| 2019-02-12 | 119.88 |
| 2019-02-11 | 116.83 |
| 2019-02-08 | 117.85 |
| 2019-02-04 | 117.85 |
| 2019-02-01 | 117.85 |
| 2019-01-31 | 113.78 |
| 2019-01-30 | 111.74 |
| 2019-01-29 | 106.65 |
| 2019-01-28 | 107.67 |
| 2019-01-25 | 107.67 |
| 2019-01-24 | 99.52 |
| 2019-01-23 | 97.49 |
| 2019-01-22 | 96.47 |
| 2019-01-21 | 96.47 |
| 2019-01-18 | 96.47 |
| 2019-01-17 | 96.47 |
| 2019-01-16 | 95.45 |
| 2019-01-15 | 97.49 |
| 2019-01-14 | 96.47 |
| 2019-01-11 | 99.52 |
| 2019-01-10 | 95.45 |
| 2019-01-09 | 96.47 |
| 2019-01-08 | 91.38 |
| 2019-01-07 | 91.38 |
| 2019-01-04 | 91.38 |
| 2019-01-03 | 89.34 |
| 2019-01-02 | 88.33 |
| 2018-12-31 | 88.33 |
| 2018-12-28 | 87.31 |
| 2018-12-27 | 87.31 |
| 2018-12-24 | 87.31 |
| 2018-12-21 | 89.34 |
| 2018-12-20 | 89.34 |
| 2018-12-19 | 90.36 |
| 2018-12-18 | 94.43 |
| 2018-12-17 | 94.43 |
| 2018-12-14 | 94.43 |
| 2018-12-13 | 95.45 |
| 2018-12-12 | 96.47 |
| 2018-12-11 | 93.42 |
| 2018-12-10 | 90.67 |
| 2018-12-07 | 92.65 |
| 2018-12-06 | 91.66 |
| 2018-12-05 | 92.65 |
| 2018-12-04 | 94.64 |
| 2018-12-03 | 93.65 |
| 2018-11-30 | 91.66 |
| 2018-11-29 | 90.67 |
| 2018-11-28 | 89.68 |
| 2018-11-27 | 87.69 |
| 2018-11-26 | 88.68 |
| 2018-11-23 | 89.68 |
| 2018-11-22 | 89.68 |
| 2018-11-21 | 91.66 |
| 2018-11-20 | 92.65 |
| 2018-11-19 | 93.65 |
| 2018-11-16 | 94.64 |
| 2018-11-15 | 90.67 |
| 2018-11-14 | 89.68 |
| 2018-11-13 | 90.67 |
| 2018-11-12 | 92.65 |
| 2018-11-09 | 90.67 |
| 2018-11-08 | 94.64 |
| 2018-11-07 | 94.64 |
| 2018-11-06 | 93.65 |
| 2018-11-05 | 92.65 |
| 2018-11-02 | 95.63 |
| 2018-11-01 | 93.65 |
| 2018-10-31 | 90.67 |
| 2018-10-30 | 90.67 |
| 2018-10-29 | 92.65 |
| 2018-10-26 | 94.64 |
| 2018-10-25 | 96.63 |
| 2018-10-24 | 97.62 |
| 2018-10-23 | 97.62 |
| 2018-10-22 | 98.61 |
| 2018-10-19 | 98.61 |
| 2018-10-18 | 94.64 |
| 2018-10-16 | 101.59 |
| 2018-10-15 | 98.61 |
| 2018-10-12 | 99.61 |
| 2018-10-11 | 104.57 |
| 2018-10-10 | 108.54 |
| 2018-10-09 | 105.56 |
| 2018-10-08 | 102.59 |
| 2018-10-05 | 102.59 |
| 2018-10-04 | 104.57 |
| 2018-10-03 | 108.54 |
| 2018-10-02 | 105.56 |
| 2018-09-28 | 105.56 |
| 2018-09-27 | 107.55 |
| 2018-09-26 | 104.57 |
| 2018-09-24 | 103.58 |
| 2018-09-21 | 103.58 |
| 2018-09-20 | 107.55 |
| 2018-09-19 | 109.54 |
| 2018-09-18 | 105.56 |
| 2018-09-17 | 106.56 |
| 2018-09-14 | 106.56 |
| 2018-09-13 | 105.56 |
| 2018-09-12 | 99.61 |
| 2018-09-11 | 102.59 |
| 2018-09-10 | 104.57 |
| 2018-09-07 | 108.54 |
| 2018-09-06 | 105.56 |
| 2018-09-05 | 107.55 |
| 2018-09-04 | 108.54 |
| 2018-09-03 | 106.56 |
| 2018-08-31 | 108.54 |
| 2018-08-30 | 109.54 |
| 2018-08-29 | 111.52 |
| 2018-08-28 | 110.53 |
| 2018-08-27 | 113.51 |
| 2018-08-24 | 110.53 |
| 2018-08-23 | 111.52 |
| 2018-08-22 | 113.51 |
| 2018-08-21 | 113.51 |
| 2018-08-20 | 113.51 |
| 2018-08-17 | 111.52 |
| 2018-08-16 | 110.53 |
| 2018-08-15 | 113.51 |
| 2018-08-14 | 116.49 |
| 2018-08-13 | 118.37 |
| 2018-08-10 | 120.31 |
| 2018-08-09 | 119.34 |
| 2018-08-08 | 117.41 |
| 2018-08-07 | 121.27 |
| 2018-08-06 | 115.48 |
| 2018-08-03 | 118.37 |
| 2018-08-02 | 116.44 |
| 2018-08-01 | 116.44 |
| 2018-07-31 | 117.41 |
| 2018-07-30 | 119.34 |
| 2018-07-27 | 119.34 |
| 2018-07-26 | 119.34 |
| 2018-07-25 | 119.34 |
| 2018-07-24 | 120.31 |
| 2018-07-23 | 117.41 |
| 2018-07-20 | 117.41 |
| 2018-07-19 | 117.41 |
| 2018-07-18 | 119.34 |
| 2018-07-17 | 119.34 |
| 2018-07-16 | 121.27 |
| 2018-07-13 | 120.31 |
| 2018-07-12 | 121.27 |
| 2018-07-11 | 124.17 |
| 2018-07-10 | 127.07 |
| 2018-07-09 | 125.14 |
| 2018-07-06 | 120.31 |
| 2018-07-05 | 122.24 |
| 2018-07-04 | 119.34 |
| 2018-07-03 | 122.24 |
| 2018-06-29 | 120.31 |
| 2018-06-28 | 118.37 |
| 2018-06-27 | 119.34 |
| 2018-06-26 | 127.07 |
| 2018-06-25 | 129.97 |
| 2018-06-22 | 129.00 |
| 2018-06-21 | 135.77 |
| 2018-06-20 | 140.60 |
| 2018-06-19 | 134.80 |
| 2018-06-15 | 139.63 |
| 2018-06-14 | 132.87 |
| 2018-06-13 | 135.77 |
| 2018-06-12 | 134.80 |
| 2018-06-11 | 132.87 |
| 2018-06-08 | 131.90 |
| 2018-06-07 | 132.87 |
| 2018-06-06 | 131.90 |
| 2018-06-05 | 133.84 |
| 2018-06-04 | 133.84 |
| 2018-06-01 | 132.87 |
| 2018-05-31 | 129.97 |
| 2018-05-30 | 134.80 |
| 2018-05-29 | 138.67 |
| 2018-05-28 | 139.63 |
| 2018-05-25 | 136.73 |
| 2018-05-24 | 137.70 |
| 2018-05-23 | 140.60 |
| 2018-05-21 | 137.70 |
| 2018-05-18 | 138.67 |
| 2018-05-17 | 134.80 |
| 2018-05-16 | 133.84 |
| 2018-05-15 | 134.80 |
| 2018-05-14 | 137.70 |
| 2018-05-11 | 137.70 |
| 2018-05-10 | 137.70 |
| 2018-05-09 | 136.73 |
| 2018-05-08 | 134.80 |
| 2018-05-07 | 134.80 |
| 2018-05-04 | 133.84 |
| 2018-05-03 | 130.94 |
| 2018-05-02 | 131.90 |
| 2018-04-30 | 130.94 |
| 2018-04-27 | 130.94 |
| 2018-04-26 | 128.04 |
| 2018-04-25 | 126.10 |
| 2018-04-24 | 127.07 |
| 2018-04-23 | 127.07 |
| 2018-04-20 | 125.14 |
| 2018-04-19 | 128.04 |
| 2018-04-18 | 128.04 |
| 2018-04-17 | 128.04 |
| 2018-04-16 | 128.04 |
| 2018-04-13 | 130.94 |
| 2018-04-12 | 129.97 |
| 2018-04-11 | 130.94 |
| 2018-04-10 | 133.84 |
| 2018-04-09 | 128.04 |
| 2018-04-06 | 128.04 |
| 2018-04-04 | 128.04 |
| 2018-04-03 | 128.04 |
| 2018-03-29 | 127.07 |
| 2018-03-28 | 129.00 |
| 2018-03-27 | 130.94 |
| 2018-03-26 | 132.87 |
| 2018-03-23 | 132.87 |
| 2018-03-22 | 135.77 |
| 2018-03-21 | 136.73 |
| 2018-03-20 | 135.77 |
| 2018-03-19 | 136.73 |
| 2018-03-16 | 136.73 |
| 2018-03-15 | 134.80 |
| 2018-03-14 | 134.80 |
| 2018-03-13 | 135.77 |
| 2018-03-12 | 136.73 |
| 2018-03-09 | 137.70 |
| 2018-03-08 | 137.70 |
| 2018-03-07 | 138.67 |
| 2018-03-06 | 135.77 |
| 2018-03-05 | 132.87 |
| 2018-03-02 | 136.73 |
| 2018-03-01 | 139.63 |
| 2018-02-28 | 144.46 |
| 2018-02-27 | 132.87 |
| 2018-02-26 | 133.84 |
| 2018-02-23 | 133.84 |
| 2018-02-22 | 136.73 |
| 2018-02-21 | 139.63 |
| 2018-02-20 | 137.70 |
| 2018-02-15 | 140.60 |
| 2018-02-14 | 133.84 |
| 2018-02-13 | 131.90 |
| 2018-02-12 | 129.97 |
| 2018-02-09 | 133.84 |
| 2018-02-08 | 143.50 |
| 2018-02-07 | 142.53 |
| 2018-02-06 | 145.43 |
| 2018-02-05 | 157.99 |
| 2018-02-02 | 164.76 |
| 2018-02-01 | 163.79 |
| 2018-01-31 | 166.69 |
| 2018-01-30 | 166.69 |
| 2018-01-29 | 165.72 |
| 2018-01-26 | 166.69 |
| 2018-01-25 | 165.72 |
| 2018-01-24 | 168.62 |
| 2018-01-23 | 169.59 |
| 2018-01-22 | 159.92 |
| 2018-01-19 | 156.06 |
| 2018-01-18 | 157.99 |
| 2018-01-17 | 158.96 |
| 2018-01-16 | 155.09 |
| 2018-01-15 | 153.16 |
| 2018-01-12 | 156.06 |
| 2018-01-11 | 155.09 |
| 2018-01-10 | 156.06 |
| 2018-01-09 | 156.06 |
| 2018-01-08 | 156.06 |
| 2018-01-05 | 157.03 |
| 2018-01-04 | 155.09 |
| 2018-01-03 | 151.23 |
| 2018-01-02 | 155.09 |
| 2017-12-29 | 153.16 |
| 2017-12-28 | 151.23 |
| 2017-12-27 | 153.16 |
| 2017-12-22 | 144.46 |
| 2017-12-21 | 143.50 |
| 2017-12-20 | 143.50 |
| 2017-12-19 | 145.43 |
| 2017-12-18 | 145.43 |
| 2017-12-15 | 147.36 |
| 2017-12-14 | 146.40 |
| 2017-12-13 | 146.40 |
| 2017-12-12 | 147.36 |
| 2017-12-11 | 147.65 |
| 2017-12-08 | 141.96 |
| 2017-12-07 | 139.11 |
| 2017-12-06 | 141.96 |
| 2017-12-05 | 144.81 |
| 2017-12-04 | 144.81 |
| 2017-12-01 | 146.70 |
| 2017-11-30 | 145.75 |
| 2017-11-29 | 146.70 |
| 2017-11-28 | 143.86 |
| 2017-11-27 | 142.91 |
| 2017-11-24 | 145.75 |
| 2017-11-23 | 143.86 |
| 2017-11-22 | 146.70 |
| 2017-11-21 | 143.86 |
| 2017-11-20 | 145.75 |
| 2017-11-17 | 145.75 |
| 2017-11-16 | 141.96 |
| 2017-11-15 | 142.91 |
| 2017-11-14 | 145.75 |
| 2017-11-13 | 150.50 |
| 2017-11-10 | 152.40 |
| 2017-11-09 | 154.29 |
| 2017-11-08 | 156.19 |
| 2017-11-07 | 158.09 |
| 2017-11-06 | 158.09 |
| 2017-11-03 | 160.94 |
| 2017-11-02 | 158.09 |
| 2017-11-01 | 161.89 |
| 2017-10-31 | 161.89 |
| 2017-10-30 | 158.09 |
| 2017-10-27 | 163.78 |
| 2017-10-26 | 156.19 |
| 2017-10-25 | 155.24 |
| 2017-10-24 | 155.24 |
| 2017-10-23 | 156.19 |
| 2017-10-20 | 159.99 |
| 2017-10-19 | 160.94 |
| 2017-10-18 | 163.78 |
| 2017-10-17 | 164.73 |
| 2017-10-16 | 163.78 |
| 2017-10-13 | 165.68 |
| 2017-10-12 | 163.78 |
| 2017-10-11 | 167.58 |
| 2017-10-10 | 169.48 |
| 2017-10-09 | 170.43 |
| 2017-10-06 | 173.27 |
| 2017-10-04 | 168.53 |
| 2017-10-03 | 168.53 |
| 2017-09-29 | 162.83 |
| 2017-09-28 | 163.78 |
| 2017-09-27 | 166.63 |
| 2017-09-26 | 159.99 |
| 2017-09-25 | 159.99 |
| 2017-09-22 | 168.53 |
| 2017-09-21 | 165.68 |
| 2017-09-20 | 167.58 |
| 2017-09-19 | 170.43 |
| 2017-09-18 | 173.27 |
| 2017-09-15 | 177.07 |
| 2017-09-14 | 176.12 |
| 2017-09-13 | 177.07 |
| 2017-09-12 | 183.71 |
| 2017-09-11 | 187.50 |
| 2017-09-08 | 185.61 |
| 2017-09-07 | 181.81 |
| 2017-09-06 | 175.17 |
| 2017-09-05 | 172.32 |
| 2017-09-04 | 171.37 |
| 2017-09-01 | 173.27 |
| 2017-08-31 | 176.12 |
| 2017-08-30 | 170.43 |
| 2017-08-29 | 168.53 |
| 2017-08-28 | 170.61 |
| 2017-08-25 | 167.83 |
| 2017-08-24 | 166.90 |
| 2017-08-22 | 166.90 |
| 2017-08-21 | 165.04 |
| 2017-08-18 | 170.61 |
| 2017-08-17 | 169.69 |
| 2017-08-16 | 166.90 |
| 2017-08-15 | 159.46 |
| 2017-08-14 | 160.39 |
| 2017-08-11 | 152.95 |
| 2017-08-10 | 164.11 |
| 2017-08-09 | 169.69 |
| 2017-08-08 | 169.69 |
| 2017-08-07 | 171.54 |
| 2017-08-04 | 174.33 |
| 2017-08-03 | 171.54 |
| 2017-08-02 | 176.19 |
| 2017-08-01 | 178.05 |
| 2017-07-31 | 180.84 |
| 2017-07-28 | 177.12 |
| 2017-07-27 | 185.49 |
| 2017-07-26 | 189.21 |
| 2017-07-25 | 183.63 |
| 2017-07-24 | 187.35 |
| 2017-07-21 | 177.12 |
| 2017-07-20 | 175.26 |
| 2017-07-19 | 174.33 |
| 2017-07-18 | 178.98 |
| 2017-07-17 | 174.33 |
| 2017-07-14 | 180.84 |
| 2017-07-13 | 184.56 |
| 2017-07-12 | 177.12 |
| 2017-07-11 | 175.26 |
| 2017-07-10 | 169.69 |
| 2017-07-07 | 166.90 |
| 2017-07-06 | 139.00 |
| 2017-07-05 | 139.93 |
| 2017-07-04 | 136.21 |
| 2017-07-03 | 138.07 |
| 2017-06-30 | 137.14 |
| 2017-06-29 | 139.00 |
| 2017-06-28 | 138.07 |
| 2017-06-27 | 140.86 |
| 2017-06-26 | 138.07 |
| 2017-06-23 | 139.93 |
| 2017-06-22 | 135.28 |
| 2017-06-21 | 142.72 |
| 2017-06-20 | 131.56 |
| 2017-06-19 | 130.63 |
| 2017-06-16 | 128.77 |
| 2017-06-15 | 127.84 |
| 2017-06-14 | 132.49 |
| 2017-06-13 | 127.84 |
| 2017-06-12 | 126.91 |
| 2017-06-09 | 131.56 |
| 2017-06-08 | 134.35 |
| 2017-06-07 | 133.42 |
| 2017-06-06 | 139.93 |
| 2017-06-05 | 133.42 |
| 2017-06-02 | 134.35 |
| 2017-06-01 | 133.42 |
| 2017-05-31 | 125.05 |
| 2017-05-29 | 132.49 |
| 2017-05-26 | 119.47 |
| 2017-05-25 | 117.61 |
| 2017-05-24 | 118.54 |
| 2017-05-23 | 117.61 |
| 2017-05-22 | 119.47 |
| 2017-05-19 | 118.54 |
| 2017-05-18 | 116.68 |
| 2017-05-17 | 120.40 |
| 2017-05-16 | 120.40 |
| 2017-05-15 | 120.40 |
| 2017-05-12 | 121.33 |
| 2017-05-11 | 116.68 |
| 2017-05-10 | 119.47 |
| 2017-05-09 | 115.75 |
| 2017-05-08 | 114.82 |
| 2017-05-05 | 117.61 |
| 2017-05-04 | 122.26 |
| 2017-05-02 | 122.26 |
| 2017-04-28 | 123.19 |
| 2017-04-27 | 125.05 |
| 2017-04-26 | 128.77 |
| 2017-04-25 | 120.40 |
| 2017-04-24 | 119.47 |
| 2017-04-21 | 116.68 |
| 2017-04-20 | 121.33 |
| 2017-04-19 | 119.47 |
| 2017-04-18 | 121.33 |
| 2017-04-13 | 126.91 |
| 2017-04-12 | 130.63 |
| 2017-04-11 | 137.14 |
| 2017-04-10 | 139.00 |
| 2017-04-07 | 132.49 |
| 2017-04-06 | 132.49 |
| 2017-04-05 | 130.63 |
| 2017-04-03 | 127.84 |
| 2017-03-31 | 125.05 |
| 2017-03-30 | 125.05 |
| 2017-03-29 | 124.12 |
| 2017-03-28 | 123.19 |
| 2017-03-27 | 122.26 |
| 2017-03-24 | 128.77 |
| 2017-03-23 | 131.56 |
| 2017-03-22 | 125.98 |
| 2017-03-21 | 129.70 |
| 2017-03-20 | 130.63 |
| 2017-03-17 | 130.63 |
| 2017-03-16 | 125.05 |
| 2017-03-15 | 124.12 |
| 2017-03-14 | 121.33 |
| 2017-03-13 | 123.19 |
| 2017-03-10 | 125.05 |
| 2017-03-09 | 124.12 |
| 2017-03-08 | 127.84 |
| 2017-03-07 | 125.98 |
| 2017-03-06 | 130.63 |
| 2017-03-03 | 133.42 |
| 2017-03-02 | 116.68 |
| 2017-03-01 | 123.19 |
| 2017-02-28 | 120.40 |
| 2017-02-27 | 132.49 |
| 2017-02-24 | 102.73 |
| 2017-02-23 | 104.59 |
| 2017-02-22 | 104.59 |
| 2017-02-21 | 104.59 |
| 2017-02-20 | 100.87 |
| 2017-02-17 | 90.64 |
| 2017-02-16 | 81.34 |
| 2017-02-15 | 81.34 |
| 2017-02-14 | 81.34 |
| 2017-02-13 | 81.34 |
| 2017-02-10 | 83.20 |
| 2017-02-09 | 83.20 |
| 2017-02-08 | 80.41 |
| 2017-02-07 | 79.48 |
| 2017-02-06 | 83.20 |
| 2017-02-03 | 80.41 |
| 2017-02-02 | 70.18 |
| 2017-02-01 | 70.18 |
| 2017-01-27 | 70.18 |
| 2017-01-26 | 70.18 |
| 2017-01-25 | 70.18 |
| 2017-01-24 | 69.25 |
| 2017-01-23 | 69.25 |
| 2017-01-20 | 68.32 |
| 2017-01-19 | 67.39 |
| 2017-01-18 | 66.46 |
| 2017-01-17 | 64.60 |
| 2017-01-16 | 66.46 |
| 2017-01-13 | 66.46 |
| 2017-01-12 | 65.53 |
| 2017-01-11 | 66.46 |
| 2017-01-10 | 65.53 |
| 2017-01-09 | 65.53 |
| 2017-01-06 | 66.46 |
| 2017-01-05 | 67.39 |
| 2017-01-04 | 66.46 |
| 2017-01-03 | 63.67 |
| 2016-12-30 | 63.67 |
| 2016-12-29 | 63.67 |
| 2016-12-28 | 61.81 |
| 2016-12-23 | 60.88 |
| 2016-12-22 | 62.74 |
| 2016-12-21 | 63.67 |
| 2016-12-20 | 65.53 |
| 2016-12-19 | 67.39 |
| 2016-12-16 | 68.32 |
| 2016-12-15 | 65.53 |
| 2016-12-14 | 67.39 |
| 2016-12-13 | 68.32 |
| 2016-12-12 | 66.46 |
| 2016-12-09 | 68.32 |
| 2016-12-08 | 65.53 |
| 2016-12-07 | 66.46 |
| 2016-12-06 | 66.46 |
| 2016-12-05 | 66.00 |
| 2016-12-02 | 63.27 |
| 2016-12-01 | 64.18 |
| 2016-11-30 | 62.37 |
| 2016-11-29 | 63.27 |
| 2016-11-28 | 65.09 |
| 2016-11-25 | 62.37 |
| 2016-11-24 | 63.27 |
| 2016-11-23 | 62.37 |
| 2016-11-22 | 61.46 |
| 2016-11-21 | 60.55 |
| 2016-11-18 | 60.55 |
| 2016-11-17 | 56.02 |
| 2016-11-16 | 55.11 |
| 2016-11-15 | 56.02 |
| 2016-11-14 | 56.02 |
| 2016-11-11 | 57.83 |
| 2016-11-10 | 60.55 |
| 2016-11-09 | 56.92 |
| 2016-11-08 | 59.65 |
| 2016-11-07 | 61.46 |
| 2016-11-04 | 64.18 |
| 2016-11-03 | 64.18 |
| 2016-11-02 | 63.27 |
| 2016-11-01 | 63.27 |
| 2016-10-31 | 65.09 |
| 2016-10-28 | 63.27 |
| 2016-10-27 | 64.18 |
| 2016-10-26 | 65.09 |
| 2016-10-25 | 65.09 |
| 2016-10-24 | 66.00 |
| 2016-10-20 | 63.27 |
| 2016-10-19 | 59.65 |
| 2016-10-18 | 59.65 |
| 2016-10-17 | 59.65 |
| 2016-10-14 | 61.46 |
| 2016-10-13 | 60.55 |
| 2016-10-12 | 60.55 |
| 2016-10-11 | 61.46 |
| 2016-10-07 | 64.18 |
| 2016-10-06 | 66.90 |
| 2016-10-05 | 64.18 |
| 2016-10-04 | 61.46 |
| 2016-10-03 | 59.65 |
| 2016-09-30 | 60.55 |
| 2016-09-29 | 60.55 |
| 2016-09-28 | 59.65 |
| 2016-09-27 | 58.74 |
| 2016-09-26 | 57.83 |
| 2016-09-23 | 58.74 |
| 2016-09-22 | 57.83 |
| 2016-09-21 | 55.11 |
| 2016-09-20 | 56.92 |
| 2016-09-19 | 56.92 |
| 2016-09-15 | 53.30 |
| 2016-09-14 | 56.02 |
| 2016-09-13 | 55.11 |
| 2016-09-12 | 56.02 |
| 2016-09-09 | 62.37 |
| 2016-09-08 | 59.65 |
| 2016-09-07 | 58.74 |
| 2016-09-06 | 56.92 |
| 2016-09-05 | 57.83 |
| 2016-09-02 | 57.83 |
| 2016-09-01 | 57.83 |
| 2016-08-31 | 56.92 |
| 2016-08-30 | 53.30 |
| 2016-08-29 | 55.11 |
| 2016-08-26 | 54.20 |
| 2016-08-25 | 54.20 |
| 2016-08-24 | 53.30 |
| 2016-08-23 | 54.20 |
| 2016-08-22 | 56.02 |
| 2016-08-19 | 58.74 |
| 2016-08-18 | 56.47 |
| 2016-08-17 | 56.47 |
| 2016-08-16 | 54.71 |
| 2016-08-15 | 54.71 |
| 2016-08-12 | 54.71 |
| 2016-08-11 | 56.47 |
| 2016-08-10 | 56.47 |
| 2016-08-09 | 55.59 |
| 2016-08-08 | 58.23 |
| 2016-08-05 | 56.47 |
| 2016-08-04 | 57.35 |
| 2016-08-03 | 57.35 |
| 2016-08-01 | 56.47 |
| 2016-07-29 | 55.59 |
| 2016-07-28 | 57.35 |
| 2016-07-27 | 56.47 |
| 2016-07-26 | 55.59 |
| 2016-07-25 | 52.96 |
| 2016-07-22 | 53.83 |
| 2016-07-21 | 52.96 |
| 2016-07-20 | 50.32 |
| 2016-07-19 | 51.20 |
| 2016-07-18 | 50.32 |
| 2016-07-15 | 41.53 |
| 2016-07-14 | 39.77 |
| 2016-07-13 | 40.65 |
| 2016-07-12 | 39.77 |
| 2016-07-11 | 39.77 |
| 2016-07-08 | 38.89 |
| 2016-07-07 | 38.01 |
| 2016-07-06 | 38.89 |
| 2016-07-05 | 40.65 |
| 2016-07-04 | 38.89 |
| 2016-06-30 | 36.25 |
| 2016-06-29 | 34.50 |
| 2016-06-28 | 34.50 |
| 2016-06-27 | 36.25 |
| 2016-06-24 | 36.25 |
| 2016-06-23 | 38.89 |
| 2016-06-22 | 43.29 |
| 2016-06-21 | 39.77 |
| 2016-06-20 | 38.89 |
| 2016-06-17 | 36.25 |
| 2016-06-16 | 35.37 |
| 2016-06-15 | 37.13 |
| 2016-06-14 | 37.13 |
| 2016-06-13 | 36.25 |
| 2016-06-10 | 38.01 |
| 2016-06-08 | 40.65 |
| 2016-06-07 | 39.77 |
| 2016-06-06 | 38.89 |
| 2016-06-03 | 38.01 |
| 2016-06-02 | 39.77 |
| 2016-06-01 | 39.77 |
| 2016-05-31 | 38.01 |
| 2016-05-30 | 38.89 |
| 2016-05-27 | 36.25 |
| 2016-05-26 | 37.13 |
| 2016-05-25 | 36.25 |
| 2016-05-24 | 37.13 |
| 2016-05-23 | 38.01 |
| 2016-05-20 | 35.37 |
| 2016-05-19 | 34.50 |
| 2016-05-18 | 33.62 |
| 2016-05-17 | 35.37 |
| 2016-05-16 | 35.37 |
| 2016-05-13 | 33.62 |
| 2016-05-12 | 38.01 |
| 2016-05-11 | 38.89 |
| 2016-05-10 | 38.89 |
| 2016-05-09 | 38.01 |
| 2016-05-06 | 38.01 |
| 2016-05-05 | 40.65 |
| 2016-05-04 | 42.41 |
| 2016-05-03 | 40.65 |
| 2016-04-29 | 37.13 |
| 2016-04-28 | 38.01 |
| 2016-04-27 | 34.50 |
| 2016-04-26 | 35.37 |
| 2016-04-25 | 36.25 |
| 2016-04-22 | 38.01 |
| 2016-04-21 | 38.89 |
| 2016-04-20 | 40.65 |
| 2016-04-19 | 39.77 |
| 2016-04-18 | 38.89 |
| 2016-04-15 | 38.01 |
| 2016-04-14 | 35.37 |
| 2016-04-13 | 33.62 |
| 2016-04-12 | 30.10 |
| 2016-04-11 | 31.86 |
| 2016-04-08 | 30.10 |
| 2016-04-07 | 28.34 |
| 2016-04-06 | 30.10 |
| 2016-04-05 | 28.34 |
| 2016-04-01 | 21.31 |
| 2016-03-31 | 23.95 |
| 2016-03-30 | 22.19 |
| 2016-03-29 | 19.55 |
| 2016-03-24 | 21.31 |
| 2016-03-23 | 22.19 |
| 2016-03-22 | 19.55 |
| 2016-03-21 | 16.91 |
| 2016-03-18 | 16.03 |
| 2016-03-17 | 14.28 |
| 2016-03-16 | 11.64 |
| 2016-03-15 | 12.52 |
| 2016-03-14 | 12.52 |
| 2016-03-11 | 11.64 |
| 2016-03-10 | 9.88 |
| 2016-03-09 | 12.52 |
| 2016-03-08 | 10.76 |
| 2016-03-07 | 12.52 |
| 2016-03-04 | 12.52 |
| 2016-03-03 | 10.76 |
| 2016-03-02 | 9.88 |
| 2016-03-01 | 6.37 |
| 2016-02-29 | 6.37 |
| 2016-02-26 | 9.00 |
| 2016-02-25 | 5.49 |
| 2016-02-24 | 7.24 |
| 2016-02-23 | 9.00 |
| 2016-02-22 | 10.76 |
| 2016-02-19 | 10.76 |
| 2016-02-18 | 9.00 |
| 2016-02-17 | 4.61 |
| 2016-02-16 | 6.37 |
| 2016-02-15 | 4.61 |
| 2016-02-12 | 2.85 |
| 2016-02-11 | 7.24 |
| 2016-02-05 | 8.12 |
| 2016-02-04 | 7.24 |
| 2016-02-03 | 6.37 |
| 2016-02-02 | 7.24 |
| 2016-02-01 | 9.00 |
| 2016-01-29 | 9.00 |
| 2016-01-28 | 4.61 |
| 2016-01-27 | 5.49 |
| 2016-01-26 | 5.49 |
| 2016-01-25 | 6.37 |
| 2016-01-22 | 5.49 |
| 2016-01-21 | 5.49 |
| 2016-01-20 | 6.37 |
| 2016-01-19 | 10.76 |
| 2016-01-18 | 9.88 |
| 2016-01-15 | 13.40 |
| 2016-01-14 | 14.28 |
| 2016-01-13 | 15.16 |
| 2016-01-12 | 15.16 |
| 2016-01-11 | 19.55 |
| 2016-01-08 | 23.07 |
| 2016-01-07 | 20.43 |
| 2016-01-06 | 23.07 |
| 2016-01-05 | 24.83 |
| 2016-01-04 | 23.07 |
| 2015-12-31 | 25.70 |
| 2015-12-30 | 25.70 |
| 2015-12-29 | 26.58 |
| 2015-12-28 | 26.58 |
| 2015-12-24 | 26.58 |
| 2015-12-23 | 26.58 |
| 2015-12-22 | 26.58 |
| 2015-12-21 | 26.58 |
| 2015-12-18 | 27.46 |
| 2015-12-17 | 27.46 |
| 2015-12-16 | 25.70 |
| 2015-12-15 | 24.83 |
| 2015-12-14 | 23.95 |
| 2015-12-11 | 25.70 |
| 2015-12-10 | 26.58 |
| 2015-12-09 | 26.58 |
| 2015-12-08 | 28.34 |
| 2015-12-07 | 29.66 |
| 2015-12-04 | 27.10 |
| 2015-12-03 | 26.25 |
| 2015-12-02 | 26.25 |
| 2015-12-01 | 26.25 |
| 2015-11-30 | 23.69 |
| 2015-11-27 | 25.40 |
| 2015-11-26 | 27.10 |
| 2015-11-25 | 27.10 |
| 2015-11-24 | 27.10 |
| 2015-11-23 | 27.10 |
| 2015-11-20 | 27.95 |
| 2015-11-19 | 27.95 |
| 2015-11-18 | 26.25 |
| 2015-11-17 | 26.25 |
| 2015-11-16 | 26.25 |
| 2015-11-13 | 27.95 |
| 2015-11-12 | 27.95 |
| 2015-11-11 | 26.25 |
| 2015-11-10 | 25.40 |
| 2015-11-09 | 27.10 |
| 2015-11-06 | 27.10 |
| 2015-11-05 | 27.95 |
| 2015-11-04 | 27.95 |
| 2015-11-03 | 27.10 |
| 2015-11-02 | 26.25 |
| 2015-10-30 | 27.95 |
| 2015-10-29 | 29.66 |
| 2015-10-28 | 27.10 |
| 2015-10-27 | 27.10 |
| 2015-10-26 | 27.95 |
| 2015-10-23 | 28.81 |
| 2015-10-22 | 29.66 |
| 2015-10-20 | 29.66 |
| 2015-10-19 | 29.66 |
| 2015-10-16 | 30.51 |
| 2015-10-15 | 29.66 |
| 2015-10-14 | 28.81 |
| 2015-10-13 | 28.81 |
| 2015-10-12 | 29.66 |
| 2015-10-09 | 29.66 |
| 2015-10-08 | 27.95 |
| 2015-10-07 | 27.95 |
| 2015-10-06 | 27.10 |
| 2015-10-05 | 27.95 |
| 2015-10-02 | 28.81 |
| 2015-09-30 | 27.10 |
| 2015-09-29 | 24.54 |
| 2015-09-25 | 27.95 |
| 2015-09-24 | 27.10 |
| 2015-09-23 | 27.10 |
| 2015-09-22 | 28.81 |
| 2015-09-21 | 27.10 |
| 2015-09-18 | 28.81 |
| 2015-09-17 | 28.81 |
| 2015-09-16 | 28.81 |
| 2015-09-15 | 28.81 |
| 2015-09-14 | 30.51 |
| 2015-09-11 | 28.81 |
| 2015-09-10 | 27.95 |
| 2015-09-09 | 27.95 |
| 2015-09-08 | 25.40 |
| 2015-09-07 | 22.84 |
| 2015-09-04 | 23.69 |
| 2015-09-02 | 23.69 |
| 2015-09-01 | 26.25 |
| 2015-08-31 | 29.66 |
| 2015-08-28 | 33.93 |
| 2015-08-27 | 24.54 |
| 2015-08-26 | 16.01 |
| 2015-08-25 | 15.16 |
| 2015-08-24 | 16.86 |
| 2015-08-21 | 26.25 |
| 2015-08-20 | 30.51 |
| 2015-08-19 | 31.33 |
| 2015-08-18 | 32.16 |
| 2015-08-17 | 32.98 |
| 2015-08-14 | 32.98 |
| 2015-08-13 | 32.98 |
| 2015-08-12 | 31.33 |
| 2015-08-11 | 33.80 |
| 2015-08-10 | 35.44 |
| 2015-08-07 | 35.44 |
| 2015-08-06 | 33.80 |
| 2015-08-05 | 33.80 |
| 2015-08-04 | 34.62 |
| 2015-08-03 | 33.80 |
| 2015-07-31 | 34.62 |
| 2015-07-30 | 36.26 |
| 2015-07-29 | 38.72 |
| 2015-07-28 | 36.26 |
| 2015-07-27 | 37.08 |
| 2015-07-24 | 41.18 |
| 2015-07-23 | 42.83 |
| 2015-07-22 | 41.18 |
| 2015-07-21 | 42.01 |
| 2015-07-20 | 41.18 |
| 2015-07-17 | 40.36 |
| 2015-07-16 | 39.54 |
| 2015-07-15 | 38.72 |
| 2015-07-14 | 37.90 |
| 2015-07-13 | 41.18 |
| 2015-07-10 | 36.26 |
| 2015-07-09 | 35.44 |
| 2015-07-08 | 28.87 |
| 2015-07-07 | 38.72 |
| 2015-07-06 | 38.72 |
| 2015-07-03 | 46.93 |
| 2015-07-02 | 50.21 |
| 2015-06-30 | 49.39 |
| 2015-06-29 | 48.57 |
| 2015-06-26 | 52.68 |
| 2015-06-25 | 53.50 |
| 2015-06-24 | 53.50 |
| 2015-06-23 | 51.86 |
| 2015-06-22 | 52.68 |
| 2015-06-19 | 50.21 |
| 2015-06-18 | 50.21 |
| 2015-06-17 | 50.21 |
| 2015-06-16 | 49.39 |
| 2015-06-15 | 51.03 |
| 2015-06-12 | 51.86 |
| 2015-06-11 | 50.21 |
| 2015-06-10 | 49.39 |
| 2015-06-09 | 51.03 |
| 2015-06-08 | 54.32 |
| 2015-06-05 | 55.96 |
| 2015-06-04 | 53.50 |
| 2015-06-03 | 55.14 |
| 2015-06-02 | 54.32 |
| 2015-06-01 | 54.32 |
| 2015-05-29 | 54.32 |
| 2015-05-28 | 51.86 |
| 2015-05-27 | 53.50 |
| 2015-05-26 | 55.14 |
| 2015-05-22 | 55.14 |
| 2015-05-21 | 55.14 |
| 2015-05-20 | 54.32 |
| 2015-05-19 | 53.50 |
| 2015-05-18 | 53.50 |
| 2015-05-15 | 55.96 |
| 2015-05-14 | 55.96 |
| 2015-05-13 | 55.96 |
| 2015-05-12 | 55.96 |
| 2015-05-11 | 55.96 |
| 2015-05-08 | 55.96 |
| 2015-05-07 | 54.32 |
| 2015-05-06 | 57.60 |
| 2015-05-05 | 60.88 |
| 2015-05-04 | 64.99 |
| 2015-04-30 | 57.60 |
| 2015-04-29 | 55.96 |
| 2015-04-28 | 57.60 |
| 2015-04-27 | 55.96 |
| 2015-04-24 | 56.78 |
| 2015-04-23 | 56.78 |
| 2015-04-22 | 56.78 |
| 2015-04-21 | 55.96 |
| 2015-04-20 | 55.14 |
| 2015-04-17 | 62.53 |
| 2015-04-16 | 60.88 |
| 2015-04-15 | 58.42 |
| 2015-04-14 | 56.78 |
| 2015-04-13 | 60.88 |
| 2015-04-10 | 52.68 |
| 2015-04-09 | 46.93 |
| 2015-04-08 | 46.93 |
| 2015-04-02 | 42.01 |
| 2015-04-01 | 42.01 |
| 2015-03-31 | 42.01 |
| 2015-03-30 | 42.01 |
| 2015-03-27 | 42.01 |
| 2015-03-26 | 41.18 |
| 2015-03-25 | 42.01 |
| 2015-03-24 | 42.01 |
| 2015-03-23 | 42.83 |
| 2015-03-20 | 41.18 |
| 2015-03-19 | 43.65 |
| 2015-03-18 | 42.01 |
| 2015-03-17 | 42.01 |
| 2015-03-16 | 42.01 |
| 2015-03-13 | 42.01 |
| 2015-03-12 | 42.83 |
| 2015-03-11 | 40.36 |
| 2015-03-10 | 42.01 |
| 2015-03-09 | 42.01 |
| 2015-03-06 | 43.65 |
| 2015-03-05 | 42.83 |
| 2015-03-04 | 44.47 |
| 2015-03-03 | 44.47 |
| 2015-03-02 | 45.29 |
| 2015-02-27 | 44.47 |
| 2015-02-26 | 44.47 |
| 2015-02-25 | 44.47 |
| 2015-02-24 | 42.83 |
| 2015-02-23 | 44.47 |
| 2015-02-18 | 43.65 |
| 2015-02-17 | 44.47 |
| 2015-02-16 | 43.65 |
| 2015-02-13 | 43.65 |
| 2015-02-12 | 42.83 |
| 2015-02-11 | 42.01 |
| 2015-02-10 | 42.01 |
| 2015-02-09 | 42.01 |
| 2015-02-06 | 43.65 |
| 2015-02-05 | 43.65 |
| 2015-02-04 | 42.01 |
| 2015-02-03 | 42.01 |
| 2015-02-02 | 42.83 |
| 2015-01-30 | 44.47 |
| 2015-01-29 | 42.01 |
| 2015-01-28 | 43.65 |
| 2015-01-27 | 43.65 |
| 2015-01-26 | 43.65 |
| 2015-01-23 | 43.65 |
| 2015-01-22 | 42.01 |
| 2015-01-21 | 42.83 |
| 2015-01-20 | 40.36 |
| 2015-01-19 | 39.54 |
| 2015-01-16 | 43.65 |
| 2015-01-15 | 43.65 |
| 2015-01-14 | 42.83 |
| 2015-01-13 | 45.29 |
| 2015-01-12 | 44.47 |
| 2015-01-09 | 46.11 |
| 2015-01-08 | 43.65 |
| 2015-01-07 | 42.83 |
| 2015-01-06 | 42.83 |
| 2015-01-05 | 42.83 |
| 2015-01-02 | 42.01 |
| 2014-12-31 | 38.72 |
| 2014-12-30 | 39.54 |
| 2014-12-29 | 41.18 |
| 2014-12-24 | 39.54 |
| 2014-12-23 | 38.72 |
| 2014-12-22 | 38.72 |
| 2014-12-19 | 39.54 |
| 2014-12-18 | 37.90 |
| 2014-12-17 | 37.08 |
| 2014-12-16 | 39.54 |
| 2014-12-15 | 42.01 |
| 2014-12-12 | 43.65 |
| 2014-12-11 | 46.93 |
| 2014-12-10 | 53.50 |
| 2014-12-09 | 43.65 |
| 2014-12-08 | 46.93 |
| 2014-12-05 | 43.74 |
| 2014-12-04 | 45.33 |
| 2014-12-03 | 46.13 |
| 2014-12-02 | 42.94 |
| 2014-12-01 | 45.33 |
| 2014-11-28 | 45.33 |
| 2014-11-27 | 44.53 |
| 2014-11-26 | 42.94 |
| 2014-11-25 | 44.53 |
| 2014-11-24 | 42.14 |
| 2014-11-21 | 42.14 |
| 2014-11-20 | 39.74 |
| 2014-11-19 | 38.94 |
| 2014-11-18 | 38.15 |
| 2014-11-17 | 39.74 |
| 2014-11-14 | 38.94 |
| 2014-11-13 | 36.55 |
| 2014-11-12 | 38.94 |
| 2014-11-11 | 38.94 |
| 2014-11-10 | 38.94 |
| 2014-11-07 | 37.35 |
| 2014-11-06 | 36.55 |
| 2014-11-05 | 37.35 |
| 2014-11-04 | 37.35 |
| 2014-11-03 | 35.75 |
| 2014-10-31 | 34.95 |
| 2014-10-30 | 33.36 |
| 2014-10-29 | 34.15 |
| 2014-10-28 | 34.95 |
| 2014-10-27 | 34.15 |
| 2014-10-24 | 34.15 |
| 2014-10-23 | 34.15 |
| 2014-10-22 | 34.95 |
| 2014-10-21 | 34.15 |
| 2014-10-20 | 34.95 |
| 2014-10-17 | 34.95 |
| 2014-10-16 | 36.55 |
| 2014-10-15 | 36.55 |
| 2014-10-14 | 36.55 |
| 2014-10-13 | 36.55 |
| 2014-10-10 | 39.74 |
| 2014-10-09 | 41.34 |
| 2014-10-08 | 40.54 |
| 2014-10-07 | 38.15 |
| 2014-10-06 | 39.74 |
| 2014-10-03 | 37.35 |
| 2014-09-30 | 34.15 |
| 2014-09-29 | 38.15 |
| 2014-09-26 | 42.94 |
| 2014-09-25 | 42.94 |
| 2014-09-24 | 44.53 |
| 2014-09-23 | 43.74 |
| 2014-09-22 | 44.53 |
| 2014-09-19 | 46.13 |
| 2014-09-18 | 45.33 |
| 2014-09-17 | 46.93 |
| 2014-09-16 | 44.53 |
| 2014-09-15 | 45.33 |
| 2014-09-12 | 46.13 |
| 2014-09-11 | 47.73 |
| 2014-09-10 | 47.73 |
| 2014-09-08 | 48.53 |
| 2014-09-05 | 49.33 |
| 2014-09-04 | 49.33 |
| 2014-09-03 | 49.33 |
| 2014-09-02 | 46.93 |
| 2014-09-01 | 46.93 |
| 2014-08-29 | 49.33 |
| 2014-08-28 | 49.33 |
| 2014-08-27 | 52.52 |
| 2014-08-26 | 53.32 |
| 2014-08-25 | 54.12 |
| 2014-08-22 | 54.92 |
| 2014-08-21 | 55.79 |
| 2014-08-20 | 56.57 |
| 2014-08-19 | 57.34 |
| 2014-08-18 | 58.89 |
| 2014-08-15 | 54.24 |
| 2014-08-14 | 53.47 |
| 2014-08-13 | 53.47 |
| 2014-08-12 | 53.47 |
| 2014-08-11 | 53.47 |
| 2014-08-08 | 51.14 |
| 2014-08-07 | 51.92 |
| 2014-08-06 | 52.69 |
| 2014-08-05 | 53.47 |
| 2014-08-04 | 55.02 |
| 2014-08-01 | 52.69 |
| 2014-07-31 | 54.24 |
| 2014-07-30 | 53.47 |
| 2014-07-29 | 53.47 |
| 2014-07-28 | 51.14 |
| 2014-07-25 | 51.14 |
| 2014-07-24 | 47.27 |
| 2014-07-23 | 44.94 |
| 2014-07-22 | 42.62 |
| 2014-07-21 | 42.62 |
| 2014-07-18 | 41.07 |
| 2014-07-17 | 44.94 |
| 2014-07-16 | 44.17 |
| 2014-07-15 | 44.17 |
| 2014-07-14 | 44.17 |
| 2014-07-11 | 43.39 |
| 2014-07-10 | 46.49 |
| 2014-07-09 | 45.72 |
| 2014-07-08 | 45.72 |
| 2014-07-07 | 44.94 |
| 2014-07-04 | 44.17 |
| 2014-07-03 | 44.17 |
| 2014-07-02 | 42.62 |
| 2014-06-30 | 36.42 |
| 2014-06-27 | 36.42 |
| 2014-06-26 | 35.64 |
| 2014-06-25 | 34.09 |
| 2014-06-24 | 33.32 |
| 2014-06-23 | 32.54 |
| 2014-06-20 | 34.09 |
| 2014-06-19 | 34.09 |
| 2014-06-18 | 29.44 |
| 2014-06-17 | 29.44 |
| 2014-06-16 | 30.99 |
| 2014-06-13 | 30.99 |
| 2014-06-12 | 31.77 |
| 2014-06-11 | 32.54 |
| 2014-06-10 | 30.99 |
| 2014-06-09 | 33.32 |
| 2014-06-06 | 34.09 |
| 2014-06-05 | 34.87 |
| 2014-06-04 | 30.99 |
| 2014-06-03 | 34.87 |
| 2014-05-30 | 31.77 |
| 2014-05-29 | 30.22 |
| 2014-05-28 | 27.89 |
| 2014-05-27 | 28.67 |
| 2014-05-26 | 29.44 |
| 2014-05-23 | 29.44 |
| 2014-05-22 | 27.89 |
| 2014-05-21 | 27.12 |
| 2014-05-20 | 26.34 |
| 2014-05-19 | 26.34 |
| 2014-05-16 | 27.89 |
| 2014-05-15 | 32.54 |
| 2014-05-14 | 30.22 |
| 2014-05-13 | 29.44 |
| 2014-05-12 | 27.12 |
| 2014-05-09 | 25.57 |
| 2014-05-08 | 27.12 |
| 2014-05-07 | 33.32 |
| 2014-05-05 | 37.97 |
| 2014-05-02 | 34.87 |
| 2014-04-30 | 34.87 |
| 2014-04-29 | 35.64 |
| 2014-04-28 | 37.19 |
| 2014-04-25 | 39.52 |
| 2014-04-24 | 42.62 |
| 2014-04-23 | 42.62 |
| 2014-04-22 | 43.39 |
| 2014-04-17 | 43.39 |
| 2014-04-16 | 43.39 |
| 2014-04-15 | 44.17 |
| 2014-04-14 | 43.39 |
| 2014-04-11 | 46.49 |
| 2014-04-10 | 45.72 |
| 2014-04-09 | 46.49 |
| 2014-04-08 | 47.27 |
| 2014-04-07 | 47.27 |
| 2014-04-04 | 48.04 |
| 2014-04-03 | 48.04 |
| 2014-04-02 | 49.59 |
| 2014-04-01 | 48.82 |
| 2014-03-31 | 45.72 |
| 2014-03-28 | 45.72 |
| 2014-03-27 | 45.72 |
| 2014-03-26 | 45.72 |
| 2014-03-25 | 45.72 |
| 2014-03-24 | 45.72 |
| 2014-03-21 | 46.49 |
| 2014-03-20 | 47.27 |
| 2014-03-19 | 48.04 |
| 2014-03-18 | 48.82 |
| 2014-03-17 | 47.27 |
| 2014-03-14 | 46.49 |
| 2014-03-13 | 51.14 |
| 2014-03-12 | 52.69 |
| 2014-03-11 | 53.47 |
| 2014-03-10 | 54.24 |
| 2014-03-07 | 55.79 |
| 2014-03-06 | 55.79 |
| 2014-03-05 | 55.79 |
| 2014-03-04 | 55.79 |
| 2014-03-03 | 57.34 |
| 2014-02-28 | 55.79 |
| 2014-02-27 | 59.67 |
| 2014-02-26 | 58.89 |
| 2014-02-25 | 58.12 |
| 2014-02-24 | 58.12 |
| 2014-02-21 | 58.89 |
| 2014-02-20 | 58.12 |
| 2014-02-19 | 58.89 |
| 2014-02-18 | 59.67 |
| 2014-02-17 | 59.67 |
| 2014-02-14 | 58.89 |
| 2014-02-13 | 58.89 |
| 2014-02-12 | 59.67 |
| 2014-02-11 | 55.79 |
| 2014-02-10 | 53.47 |
| 2014-02-07 | 54.24 |
| 2014-02-06 | 54.24 |
| 2014-02-05 | 54.24 |
| 2014-02-04 | 55.02 |
| 2014-01-30 | 58.12 |
| 2014-01-29 | 58.12 |
| 2014-01-28 | 58.12 |
| 2014-01-27 | 58.12 |
| 2014-01-24 | 61.22 |
| 2014-01-23 | 63.54 |
| 2014-01-22 | 67.42 |
| 2014-01-21 | 69.75 |
| 2014-01-20 | 65.09 |
| 2014-01-17 | 59.67 |
| 2014-01-16 | 59.67 |
| 2014-01-15 | 60.44 |
| 2014-01-14 | 61.22 |
| 2014-01-13 | 64.32 |
| 2014-01-10 | 65.87 |
| 2014-01-09 | 61.99 |
| 2014-01-08 | 66.65 |
| 2014-01-07 | 64.32 |
| 2014-01-06 | 63.54 |
| 2014-01-03 | 61.22 |
| 2014-01-02 | 59.67 |
| 2013-12-31 | 62.77 |
| 2013-12-30 | 62.77 |
| 2013-12-27 | 62.77 |
| 2013-12-24 | 61.99 |
| 2013-12-23 | 61.99 |
| 2013-12-20 | 63.54 |
| 2013-12-19 | 64.32 |
| 2013-12-18 | 67.42 |
| 2013-12-17 | 66.65 |
| 2013-12-16 | 69.75 |
| 2013-12-13 | 70.52 |
| 2013-12-12 | 65.09 |
| 2013-12-11 | 66.65 |
| 2013-12-10 | 68.20 |
| 2013-12-09 | 70.13 |
| 2013-12-06 | 67.86 |
| 2013-12-05 | 67.11 |
| 2013-12-04 | 69.38 |
| 2013-12-03 | 67.11 |
| 2013-12-02 | 70.13 |
| 2013-11-29 | 70.13 |
| 2013-11-28 | 70.13 |
| 2013-11-27 | 70.13 |
| 2013-11-26 | 73.16 |
| 2013-11-25 | 76.18 |
| 2013-11-22 | 79.96 |
| 2013-11-21 | 76.94 |
| 2013-11-20 | 76.94 |
| 2013-11-19 | 77.69 |
| 2013-11-18 | 76.94 |
| 2013-11-15 | 76.18 |
| 2013-11-14 | 75.43 |
| 2013-11-13 | 72.40 |
| 2013-11-12 | 71.65 |
| 2013-11-11 | 70.13 |
| 2013-11-08 | 67.86 |
| 2013-11-07 | 70.89 |
| 2013-11-06 | 70.89 |
| 2013-11-05 | 72.40 |
| 2013-11-04 | 70.13 |
| 2013-11-01 | 70.13 |
| 2013-10-31 | 70.13 |
| 2013-10-30 | 70.13 |
| 2013-10-29 | 70.89 |
| 2013-10-28 | 71.65 |
| 2013-10-25 | 76.94 |
| 2013-10-24 | 75.43 |
| 2013-10-23 | 72.40 |
| 2013-10-22 | 76.18 |
| 2013-10-21 | 72.40 |
| 2013-10-18 | 72.40 |
| 2013-10-17 | 70.13 |
| 2013-10-16 | 69.38 |
| 2013-10-15 | 70.89 |
| 2013-10-11 | 68.62 |
| 2013-10-10 | 64.84 |
| 2013-10-09 | 64.84 |
| 2013-10-08 | 64.84 |
| 2013-10-07 | 64.08 |
| 2013-10-04 | 66.35 |
| 2013-10-03 | 67.11 |
| 2013-10-02 | 67.86 |
| 2013-09-30 | 65.60 |
| 2013-09-27 | 68.62 |
| 2013-09-26 | 68.62 |
| 2013-09-25 | 64.84 |
| 2013-09-24 | 64.08 |
| 2013-09-23 | 61.82 |
| 2013-09-19 | 64.08 |
| 2013-09-18 | 62.57 |
| 2013-09-17 | 60.30 |
| 2013-09-16 | 58.03 |
| 2013-09-13 | 55.01 |
| 2013-09-12 | 55.01 |
| 2013-09-11 | 55.01 |
| 2013-09-10 | 57.28 |
| 2013-09-09 | 54.25 |
| 2013-09-06 | 55.77 |
| 2013-09-05 | 54.25 |
| 2013-09-04 | 54.25 |
| 2013-09-03 | 52.74 |
| 2013-09-02 | 51.23 |
| 2013-08-30 | 49.72 |
| 2013-08-29 | 47.45 |
| 2013-08-28 | 43.67 |
| 2013-08-27 | 46.69 |
| 2013-08-26 | 48.20 |
| 2013-08-23 | 50.47 |
| 2013-08-22 | 48.96 |
| 2013-08-21 | 48.96 |
| 2013-08-20 | 49.72 |
| 2013-08-19 | 53.50 |
| 2013-08-16 | 56.52 |
| 2013-08-15 | 56.52 |
| 2013-08-13 | 57.28 |
| 2013-08-12 | 57.58 |
| 2013-08-09 | 53.90 |
| 2013-08-08 | 54.64 |
| 2013-08-07 | 53.90 |
| 2013-08-06 | 57.58 |
| 2013-08-05 | 58.32 |
| 2013-08-02 | 58.32 |
| 2013-08-01 | 59.79 |
| 2013-07-31 | 60.53 |
| 2013-07-30 | 59.05 |
| 2013-07-29 | 62.00 |
| 2013-07-26 | 61.26 |
| 2013-07-25 | 61.26 |
| 2013-07-24 | 60.53 |
| 2013-07-23 | 56.84 |
| 2013-07-22 | 51.69 |
| 2013-07-19 | 53.90 |
| 2013-07-18 | 52.43 |
| 2013-07-17 | 55.37 |
| 2013-07-16 | 57.58 |
| 2013-07-15 | 56.11 |
| 2013-07-12 | 53.90 |
| 2013-07-11 | 53.90 |
| 2013-07-10 | 50.22 |
| 2013-07-09 | 49.48 |
| 2013-07-08 | 48.01 |
| 2013-07-05 | 50.22 |
| 2013-07-04 | 49.48 |
| 2013-07-03 | 50.22 |
| 2013-07-02 | 50.95 |
| 2013-06-28 | 52.43 |
| 2013-06-27 | 56.11 |
| 2013-06-26 | 48.74 |
| 2013-06-25 | 48.74 |
| 2013-06-24 | 50.95 |
| 2013-06-21 | 58.32 |
| 2013-06-20 | 64.21 |
| 2013-06-19 | 67.89 |
| 2013-06-18 | 70.84 |
| 2013-06-17 | 68.63 |
| 2013-06-14 | 65.68 |
| 2013-06-13 | 62.00 |
| 2013-06-11 | 67.89 |
| 2013-06-10 | 66.42 |
| 2013-06-07 | 68.63 |
| 2013-06-06 | 75.25 |
| 2013-06-05 | 74.52 |
| 2013-06-04 | 73.78 |
| 2013-06-03 | 73.78 |
| 2013-05-31 | 75.25 |
| 2013-05-30 | 72.31 |
| 2013-05-29 | 74.52 |
| 2013-05-28 | 72.31 |
| 2013-05-27 | 67.89 |
| 2013-05-24 | 69.36 |
| 2013-05-23 | 69.36 |
| 2013-05-22 | 73.04 |
| 2013-05-21 | 70.10 |
| 2013-05-20 | 72.31 |
| 2013-05-16 | 68.63 |
| 2013-05-15 | 69.36 |
| 2013-05-14 | 64.94 |
| 2013-05-13 | 64.94 |
| 2013-05-10 | 62.74 |
| 2013-05-09 | 60.53 |
| 2013-05-08 | 62.00 |
| 2013-05-07 | 58.32 |
| 2013-05-06 | 59.05 |
| 2013-05-03 | 58.32 |
| 2013-05-02 | 56.84 |
| 2013-04-30 | 59.79 |
| 2013-04-29 | 61.26 |
| 2013-04-26 | 59.79 |
| 2013-04-25 | 56.84 |
| 2013-04-24 | 59.05 |
| 2013-04-23 | 54.64 |
| 2013-04-22 | 57.58 |
| 2013-04-19 | 54.64 |
| 2013-04-18 | 50.95 |
| 2013-04-17 | 48.74 |
| 2013-04-16 | 46.54 |
| 2013-04-15 | 47.27 |
| 2013-04-12 | 45.80 |
| 2013-04-11 | 47.27 |
| 2013-04-10 | 46.54 |
| 2013-04-09 | 44.33 |
| 2013-04-08 | 45.80 |
| 2013-04-05 | 44.33 |
| 2013-04-03 | 53.16 |
| 2013-04-02 | 57.58 |
| 2013-03-28 | 55.37 |
| 2013-03-27 | 59.05 |
| 2013-03-26 | 56.84 |
| 2013-03-25 | 55.37 |
| 2013-03-22 | 57.58 |
| 2013-03-21 | 54.64 |
| 2013-03-20 | 56.11 |
| 2013-03-19 | 53.90 |
| 2013-03-18 | 53.16 |
| 2013-03-15 | 58.32 |
| 2013-03-14 | 62.00 |
| 2013-03-13 | 59.05 |
| 2013-03-12 | 58.32 |
| 2013-03-11 | 62.74 |
| 2013-03-08 | 67.89 |
| 2013-03-07 | 70.10 |
| 2013-03-06 | 73.78 |
| 2013-03-05 | 70.10 |
| 2013-03-04 | 67.15 |
| 2013-03-01 | 73.78 |
| 2013-02-28 | 78.94 |
| 2013-02-27 | 74.52 |
| 2013-02-26 | 70.10 |
| 2013-02-25 | 70.84 |
| 2013-02-22 | 80.41 |
| 2013-02-21 | 84.09 |
| 2013-02-20 | 85.56 |
| 2013-02-19 | 83.35 |
| 2013-02-18 | 87.77 |
| 2013-02-15 | 89.24 |
| 2013-02-14 | 87.04 |
| 2013-02-08 | 80.41 |
| 2013-02-07 | 76.73 |
| 2013-02-06 | 77.46 |
| 2013-02-05 | 82.62 |
| 2013-02-04 | 84.09 |
| 2013-02-01 | 75.99 |
| 2013-01-31 | 78.94 |
| 2013-01-30 | 81.14 |
| 2013-01-29 | 80.41 |
| 2013-01-28 | 83.35 |
| 2013-01-25 | 86.30 |
| 2013-01-24 | 81.88 |
| 2013-01-23 | 89.24 |
| 2013-01-22 | 89.98 |
| 2013-01-21 | 91.45 |
| 2013-01-18 | 93.66 |
| 2013-01-17 | 96.61 |
| 2013-01-16 | 89.24 |
| 2013-01-15 | 90.72 |
| 2013-01-14 | 88.51 |
| 2013-01-11 | 84.09 |
| 2013-01-10 | 82.62 |
| 2013-01-09 | 68.63 |
| 2013-01-08 | 63.47 |
| 2013-01-07 | 65.68 |
| 2013-01-04 | 65.68 |
| 2013-01-03 | 64.21 |
| 2013-01-02 | 58.32 |
| 2012-12-31 | 57.58 |
| 2012-12-28 | 59.05 |
| 2012-12-27 | 61.26 |
| 2012-12-24 | 56.11 |
| 2012-12-21 | 56.84 |
| 2012-12-20 | 57.58 |
| 2012-12-19 | 57.58 |
| 2012-12-18 | 50.95 |
| 2012-12-17 | 51.69 |
| 2012-12-14 | 56.11 |
| 2012-12-13 | 59.79 |
| 2012-12-12 | 65.68 |
| 2012-12-11 | 62.74 |
| 2012-12-10 | 63.25 |
| 2012-12-07 | 63.25 |
| 2012-12-06 | 66.85 |
| 2012-12-05 | 59.66 |
| 2012-12-04 | 60.37 |
| 2012-12-03 | 58.22 |
| 2012-11-30 | 57.50 |
| 2012-11-29 | 52.46 |
| 2012-11-28 | 44.55 |
| 2012-11-27 | 43.83 |
| 2012-11-26 | 42.40 |
| 2012-11-23 | 38.80 |
| 2012-11-22 | 37.36 |
| 2012-11-21 | 38.80 |
| 2012-11-20 | 38.08 |
| 2012-11-19 | 38.80 |
| 2012-11-16 | 35.92 |
| 2012-11-15 | 35.20 |
| 2012-11-14 | 36.64 |
| 2012-11-13 | 33.77 |
| 2012-11-12 | 35.92 |
| 2012-11-09 | 35.92 |
| 2012-11-08 | 34.48 |
| 2012-11-07 | 35.92 |
| 2012-11-06 | 35.20 |
| 2012-11-05 | 37.36 |
| 2012-11-02 | 37.36 |
| 2012-11-01 | 36.64 |
| 2012-10-31 | 33.77 |
| 2012-10-30 | 27.29 |
| 2012-10-29 | 35.92 |
| 2012-10-26 | 45.27 |
| 2012-10-25 | 45.99 |
| 2012-10-24 | 49.59 |
| 2012-10-22 | 41.68 |
| 2012-10-19 | 37.36 |
| 2012-10-18 | 40.24 |
| 2012-10-17 | 40.24 |
| 2012-10-16 | 39.52 |
| 2012-10-15 | 38.08 |
| 2012-10-12 | 38.80 |
| 2012-10-11 | 38.80 |
| 2012-10-10 | 41.68 |
| 2012-10-09 | 43.11 |
| 2012-10-08 | 45.27 |
| 2012-10-05 | 38.80 |
| 2012-10-04 | 37.36 |
| 2012-10-03 | 39.52 |
| 2012-09-28 | 38.80 |
| 2012-09-27 | 38.80 |
| 2012-09-26 | 39.52 |
| 2012-09-25 | 40.96 |
| 2012-09-24 | 39.52 |
| 2012-09-21 | 37.36 |
| 2012-09-20 | 35.92 |
| 2012-09-19 | 38.80 |
| 2012-09-18 | 38.08 |
| 2012-09-17 | 33.77 |
| 2012-09-14 | 37.36 |
| 2012-09-13 | 38.08 |
| 2012-09-12 | 33.05 |
| 2012-09-11 | 28.01 |
| 2012-09-10 | 23.70 |
| 2012-09-07 | 18.66 |
| 2012-09-06 | 17.22 |
| 2012-09-05 | 13.63 |
| 2012-09-04 | 15.07 |
| 2012-09-03 | 16.51 |
| 2012-08-31 | 15.07 |
| 2012-08-30 | 13.63 |
| 2012-08-29 | 16.51 |
| 2012-08-28 | 16.51 |
| 2012-08-27 | 15.79 |
| 2012-08-24 | 16.51 |
| 2012-08-23 | 18.66 |
| 2012-08-22 | 18.66 |
| 2012-08-21 | 19.38 |
| 2012-08-20 | 14.35 |
| 2012-08-17 | 15.79 |
| 2012-08-16 | 13.63 |
| 2012-08-15 | 18.66 |
| 2012-08-14 | 19.38 |
| 2012-08-13 | 18.66 |
| 2012-08-10 | 19.96 |
| 2012-08-09 | 19.26 |
| 2012-08-08 | 18.56 |
| 2012-08-07 | 17.86 |
| 2012-08-06 | 15.08 |
| 2012-08-03 | 13.68 |
| 2012-08-02 | 14.38 |
| 2012-08-01 | 13.68 |
| 2012-07-31 | 10.89 |
| 2012-07-30 | 9.50 |
| 2012-07-27 | 10.19 |
| 2012-07-26 | 10.89 |
| 2012-07-25 | 8.10 |
| 2012-07-24 | 8.80 |
| 2012-07-23 | 8.10 |
| 2012-07-20 | 10.19 |
| 2012-07-19 | 12.29 |
| 2012-07-18 | 15.08 |
| 2012-07-17 | 12.29 |
| 2012-07-16 | 9.50 |
| 2012-07-13 | 10.19 |
| 2012-07-12 | 10.19 |
| 2012-07-11 | 8.80 |
| 2012-07-10 | 8.10 |
| 2012-07-09 | 8.10 |
| 2012-07-06 | 8.80 |
| 2012-07-05 | 7.40 |
| 2012-07-04 | 3.22 |
| 2012-07-03 | 3.22 |
| 2012-06-29 | 2.52 |
| 2012-06-28 | 1.82 |
| 2012-06-27 | 1.13 |
| 2012-06-26 | -2.36 |
| 2012-06-25 | -3.76 |
| 2012-06-22 | -3.06 |
| 2012-06-21 | -1.66 |
| 2012-06-20 | 1.13 |
| 2012-06-19 | 1.82 |
| 2012-06-18 | 0.43 |
| 2012-06-15 | -2.36 |
| 2012-06-14 | -2.36 |
| 2012-06-13 | -3.06 |
| 2012-06-12 | -3.76 |
| 2012-06-11 | -4.45 |
| 2012-06-08 | -5.85 |
| 2012-06-07 | -5.85 |
| 2012-06-06 | -8.64 |
| 2012-06-05 | -10.03 |
| 2012-06-04 | -12.12 |
| 2012-06-01 | -10.73 |
| 2012-05-31 | -10.03 |
| 2012-05-30 | -8.64 |
| 2012-05-29 | -7.94 |
| 2012-05-28 | -10.73 |
| 2012-05-25 | -9.33 |
| 2012-05-24 | -9.33 |
| 2012-05-23 | -6.55 |
| 2012-05-22 | -6.55 |
| 2012-05-21 | -10.03 |
| 2012-05-18 | -10.73 |
| 2012-05-17 | -7.24 |
| 2012-05-16 | -6.55 |
| 2012-05-15 | -4.45 |
| 2012-05-14 | -3.76 |
| 2012-05-11 | -5.15 |
| 2012-05-10 | -3.76 |
| 2012-05-09 | -4.45 |
| 2012-05-08 | -3.76 |
| 2012-05-07 | -3.06 |
| 2012-05-04 | -0.27 |
| 2012-05-03 | 1.82 |
| 2012-05-02 | 1.82 |
| 2012-04-30 | -2.36 |
| 2012-04-27 | -5.15 |
| 2012-04-26 | -3.06 |
| 2012-04-25 | -4.45 |
| 2012-04-24 | -3.76 |
| 2012-04-23 | -5.85 |
| 2012-04-20 | -5.15 |
| 2012-04-19 | -5.85 |
| 2012-04-18 | -6.55 |
| 2012-04-17 | -7.94 |
| 2012-04-16 | -7.24 |
| 2012-04-13 | -6.55 |
| 2012-04-12 | -7.24 |
| 2012-04-11 | -7.94 |
| 2012-04-10 | -6.55 |
| 2012-04-05 | -3.76 |
| 2012-04-03 | -4.45 |
| 2012-04-02 | -5.85 |
| 2012-03-30 | -5.15 |
| 2012-03-29 | -5.85 |
| 2012-03-28 | -3.06 |
| 2012-03-27 | -0.97 |
| 2012-03-26 | -3.06 |
| 2012-03-23 | -5.15 |
| 2012-03-22 | -3.76 |
| 2012-03-21 | -3.76 |
| 2012-03-20 | -0.97 |
| 2012-03-19 | 1.82 |
| 2012-03-16 | 2.52 |
| 2012-03-15 | 2.52 |
| 2012-03-14 | 3.22 |
| 2012-03-13 | 2.52 |
| 2012-03-12 | 1.82 |
| 2012-03-09 | 3.92 |
| 2012-03-08 | 3.92 |
| 2012-03-07 | 2.52 |
| 2012-03-06 | 4.61 |
| 2012-03-05 | 7.40 |
| 2012-03-02 | 6.71 |
| 2012-03-01 | 3.22 |
| 2012-02-29 | 3.22 |
| 2012-02-28 | 3.22 |
| 2012-02-27 | 3.22 |
| 2012-02-24 | 3.22 |
| 2012-02-23 | 2.52 |
| 2012-02-22 | 3.92 |
| 2012-02-21 | 4.61 |
| 2012-02-20 | 4.61 |
| 2012-02-17 | 4.61 |
| 2012-02-16 | 4.61 |
| 2012-02-15 | 5.31 |
| 2012-02-14 | 1.82 |
| 2012-02-13 | 2.52 |
| 2012-02-10 | 3.92 |
| 2012-02-09 | 3.22 |
| 2012-02-08 | 1.13 |
| 2012-02-07 | -2.36 |
| 2012-02-06 | -0.97 |
| 2012-02-03 | -7.24 |
| 2012-02-02 | -10.03 |
| 2012-02-01 | -12.82 |
| 2012-01-31 | -13.52 |
| 2012-01-30 | -14.91 |
| 2012-01-27 | -12.12 |
| 2012-01-26 | -11.43 |
| 2012-01-20 | -14.22 |
| 2012-01-19 | -13.52 |
| 2012-01-18 | -14.91 |
| 2012-01-17 | -13.52 |
| 2012-01-16 | -16.31 |
| 2012-01-13 | -16.31 |
| 2012-01-12 | -17.01 |
| 2012-01-11 | -16.31 |
| 2012-01-10 | -17.01 |
| 2012-01-09 | -18.40 |
| 2012-01-06 | -17.70 |
| 2012-01-05 | -14.91 |
| 2012-01-04 | -15.61 |
| 2012-01-03 | -16.31 |
| 2011-12-30 | -16.31 |
| 2011-12-29 | -17.01 |
| 2011-12-28 | -21.19 |
| 2011-12-23 | -19.10 |
| 2011-12-22 | -18.40 |
| 2011-12-21 | -15.61 |
| 2011-12-20 | -14.91 |
| 2011-12-19 | -14.22 |
| 2011-12-16 | -12.12 |
| 2011-12-15 | -13.52 |
| 2011-12-14 | -10.73 |
| 2011-12-13 | -12.82 |
| 2011-12-12 | -9.33 |
| 2011-12-09 | -10.68 |
| 2011-12-08 | -9.33 |
| 2011-12-07 | -8.66 |
| 2011-12-06 | -9.33 |
| 2011-12-05 | -8.66 |
| 2011-12-02 | -8.66 |
| 2011-12-01 | -7.99 |
| 2011-11-30 | -10.68 |
| 2011-11-29 | -9.33 |
| 2011-11-28 | -10.68 |
| 2011-11-25 | -12.02 |
| 2011-11-24 | -14.04 |
| 2011-11-23 | -13.36 |
| 2011-11-22 | -12.69 |
| 2011-11-21 | -13.36 |
| 2011-11-18 | -12.02 |
| 2011-11-17 | -12.02 |
| 2011-11-16 | -11.35 |
| 2011-11-15 | -12.02 |
| 2011-11-14 | -12.02 |
| 2011-11-11 | -13.36 |
| 2011-11-10 | -14.71 |
| 2011-11-09 | -12.02 |
| 2011-11-08 | -12.69 |
| 2011-11-07 | -12.02 |
| 2011-11-04 | -12.02 |
| 2011-11-03 | -14.71 |
| 2011-11-02 | -14.04 |
| 2011-11-01 | -14.71 |
| 2011-10-31 | -11.35 |
| 2011-10-28 | -10.68 |
| 2011-10-27 | -14.04 |
| 2011-10-26 | -17.39 |
| 2011-10-25 | -19.41 |
| 2011-10-24 | -19.41 |
| 2011-10-21 | -22.10 |
| 2011-10-20 | -22.77 |
| 2011-10-19 | -21.42 |
| 2011-10-18 | -24.11 |
| 2011-10-17 | -17.39 |
| 2011-10-14 | -20.75 |
| 2011-10-13 | -17.39 |
| 2011-10-12 | -22.77 |
| 2011-10-11 | -25.45 |
| 2011-10-10 | -28.81 |
| 2011-10-07 | -26.80 |
| 2011-10-06 | -32.17 |
| 2011-10-04 | -34.86 |
| 2011-10-03 | -30.15 |
| 2011-09-30 | -24.78 |
| 2011-09-28 | -25.45 |
| 2011-09-27 | -23.44 |
| 2011-09-26 | -29.48 |
| 2011-09-23 | -24.78 |
| 2011-09-22 | -24.11 |
| 2011-09-21 | -16.72 |
| 2011-09-20 | -14.71 |
| 2011-09-19 | -11.35 |
| 2011-09-16 | -6.65 |
| 2011-09-15 | -7.32 |
| 2011-09-14 | -6.65 |
| 2011-09-12 | -3.96 |
| 2011-09-09 | 0.07 |
| 2011-09-08 | 0.74 |
| 2011-09-07 | 0.07 |
| 2011-09-06 | -1.95 |
| 2011-09-05 | -0.60 |
| 2011-09-02 | 3.43 |
| 2011-09-01 | 2.08 |
| 2011-08-31 | 3.43 |
| 2011-08-30 | 0.07 |
| 2011-08-29 | -2.62 |
| 2011-08-26 | -1.95 |
| 2011-08-25 | -3.96 |
| 2011-08-24 | -0.60 |
| 2011-08-23 | -0.60 |
| 2011-08-22 | -0.60 |
| 2011-08-19 | 2.08 |
| 2011-08-18 | 2.08 |
| 2011-08-17 | 1.95 |
| 2011-08-16 | 1.95 |
| 2011-08-15 | 1.30 |
| 2011-08-12 | -0.65 |
| 2011-08-11 | -3.25 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | -1.95 |
| 2011-08-08 | 1.30 |
| 2011-08-05 | 7.14 |
| 2011-08-04 | 10.39 |
| 2011-08-03 | 13.64 |
| 2011-08-02 | 15.58 |
| 2011-08-01 | 14.94 |
| 2011-07-29 | 16.23 |
| 2011-07-28 | 12.99 |
| 2011-07-27 | 11.04 |
| 2011-07-26 | 7.14 |
| 2011-07-25 | 6.49 |
| 2011-07-22 | 7.79 |
| 2011-07-21 | 5.84 |
| 2011-07-20 | 5.84 |
| 2011-07-19 | 3.90 |
| 2011-07-18 | 4.55 |
| 2011-07-15 | 5.19 |
| 2011-07-14 | 5.84 |
| 2011-07-13 | 2.60 |
| 2011-07-12 | 3.90 |
| 2011-07-11 | 7.14 |
| 2011-07-08 | 11.04 |
| 2011-07-07 | 11.69 |
| 2011-07-06 | 13.64 |
| 2011-07-05 | 13.64 |
| 2011-07-04 | 12.34 |
| 2011-06-30 | 14.29 |
| 2011-06-29 | 12.34 |
| 2011-06-28 | 12.99 |
| 2011-06-27 | 14.94 |
| 2011-06-24 | 16.23 |
| 2011-06-23 | 11.69 |
| 2011-06-22 | 10.39 |
| 2011-06-21 | 11.04 |
| 2011-06-20 | 9.74 |
| 2011-06-17 | 11.04 |
| 2011-06-16 | 10.39 |
| 2011-06-15 | 15.58 |
| 2011-06-14 | 14.94 |
| 2011-06-13 | 12.34 |
| 2011-06-10 | 14.29 |
| 2011-06-09 | 11.69 |
| 2011-06-08 | 11.04 |
| 2011-06-07 | 12.34 |
| 2011-06-03 | 12.34 |
| 2011-06-02 | 12.99 |
| 2011-06-01 | 12.34 |
| 2011-05-31 | 12.99 |
| 2011-05-30 | 10.39 |
| 2011-05-27 | 8.44 |
| 2011-05-26 | 3.90 |
| 2011-05-25 | 3.25 |
| 2011-05-24 | 3.90 |
| 2011-05-23 | 5.19 |
| 2011-05-20 | 7.79 |
| 2011-05-19 | 8.44 |
| 2011-05-18 | 9.74 |
| 2011-05-17 | 9.74 |
| 2011-05-16 | 8.44 |
| 2011-05-13 | 12.34 |
| 2011-05-12 | 13.64 |
| 2011-05-11 | 16.23 |
| 2011-05-09 | 11.69 |
| 2011-05-06 | 11.04 |
| 2011-05-05 | 9.09 |
| 2011-05-04 | 7.14 |
| 2011-05-03 | 9.09 |
| 2011-04-29 | 9.74 |
| 2011-04-28 | 9.74 |
| 2011-04-27 | 7.14 |
| 2011-04-26 | 10.39 |
| 2011-04-21 | 14.29 |
| 2011-04-20 | 15.58 |
| 2011-04-19 | 14.94 |
| 2011-04-18 | 16.88 |
| 2011-04-15 | 17.53 |
| 2011-04-14 | 11.69 |
| 2011-04-13 | 7.14 |
| 2011-04-12 | 7.79 |
| 2011-04-11 | 9.09 |
| 2011-04-08 | 5.84 |
| 2011-04-07 | 4.55 |
| 2011-04-06 | 6.49 |
| 2011-04-04 | 2.60 |
| 2011-04-01 | 0.65 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | -1.30 |
| 2011-03-29 | -1.30 |
| 2011-03-28 | -0.65 |
| 2011-03-25 | -0.65 |
| 2011-03-24 | 0.65 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy