Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2026-02-02 | -12.18 |
| 2026-01-30 | -8.95 |
| 2026-01-29 | -5.97 |
| 2026-01-28 | -5.97 |
| 2026-01-27 | -5.23 |
| 2026-01-26 | -5.23 |
| 2026-01-23 | -3.74 |
| 2026-01-22 | -3.74 |
| 2026-01-21 | -4.24 |
| 2026-01-20 | -5.48 |
| 2026-01-19 | -5.48 |
| 2026-01-16 | -5.48 |
| 2026-01-15 | -4.98 |
| 2026-01-14 | -4.73 |
| 2026-01-13 | -3.00 |
| 2026-01-12 | -3.74 |
| 2026-01-09 | -2.25 |
| 2026-01-08 | -1.26 |
| 2026-01-07 | -0.02 |
| 2026-01-06 | 1.97 |
| 2026-01-05 | 1.22 |
| 2026-01-02 | -1.76 |
| 2025-12-31 | 1.47 |
| 2025-12-30 | 0.73 |
| 2025-12-29 | 1.47 |
| 2025-12-24 | -0.76 |
| 2025-12-23 | -0.02 |
| 2025-12-22 | 0.73 |
| 2025-12-19 | -2.75 |
| 2025-12-18 | -5.23 |
| 2025-12-17 | -4.48 |
| 2025-12-16 | -5.48 |
| 2025-12-15 | -4.24 |
| 2025-12-12 | -1.51 |
| 2025-12-11 | -2.25 |
| 2025-12-10 | -2.50 |
| 2025-12-09 | -3.49 |
| 2025-12-08 | -2.25 |
| 2025-12-05 | -1.01 |
| 2025-12-04 | 0.48 |
| 2025-12-03 | 2.96 |
| 2025-12-02 | 5.44 |
| 2025-12-01 | -1.76 |
| 2025-11-28 | 2.71 |
| 2025-11-27 | -11.93 |
| 2025-11-26 | -15.40 |
| 2025-11-25 | -15.40 |
| 2025-11-24 | -12.18 |
| 2025-11-21 | -21.60 |
| 2025-11-20 | -19.12 |
| 2025-11-19 | -18.38 |
| 2025-11-18 | -18.63 |
| 2025-11-17 | -16.39 |
| 2025-11-14 | -18.38 |
| 2025-11-13 | -16.64 |
| 2025-11-12 | -16.39 |
| 2025-11-11 | -16.39 |
| 2025-11-10 | -16.39 |
| 2025-11-07 | -17.39 |
| 2025-11-06 | -18.63 |
| 2025-11-05 | -20.36 |
| 2025-11-04 | -19.87 |
| 2025-11-03 | -19.37 |
| 2025-10-31 | -19.12 |
| 2025-10-30 | -17.63 |
| 2025-10-28 | -16.89 |
| 2025-10-27 | -17.63 |
| 2025-10-24 | -14.41 |
| 2025-10-23 | -14.16 |
| 2025-10-22 | -16.14 |
| 2025-10-21 | -16.39 |
| 2025-10-20 | -16.39 |
| 2025-10-17 | -17.39 |
| 2025-10-16 | -14.90 |
| 2025-10-15 | -14.16 |
| 2025-10-14 | -21.85 |
| 2025-10-13 | -19.87 |
| 2025-10-10 | -18.38 |
| 2025-10-09 | -17.14 |
| 2025-10-08 | -18.38 |
| 2025-10-06 | -17.39 |
| 2025-10-03 | -16.39 |
| 2025-10-02 | -16.14 |
| 2025-09-30 | -15.65 |
| 2025-09-29 | -16.64 |
| 2025-09-26 | -18.63 |
| 2025-09-25 | -18.87 |
| 2025-09-24 | -19.37 |
| 2025-09-23 | -19.37 |
| 2025-09-22 | -17.39 |
| 2025-09-19 | -16.39 |
| 2025-09-18 | -15.40 |
| 2025-09-17 | -13.17 |
| 2025-09-16 | -15.15 |
| 2025-09-15 | -15.40 |
| 2025-09-12 | -17.39 |
| 2025-09-11 | -17.14 |
| 2025-09-10 | -16.39 |
| 2025-09-09 | -15.90 |
| 2025-09-08 | -15.15 |
| 2025-09-05 | -15.15 |
| 2025-09-04 | -18.38 |
| 2025-09-03 | -16.14 |
| 2025-09-02 | -15.40 |
| 2025-09-01 | -15.65 |
| 2025-08-29 | -12.42 |
| 2025-08-28 | -11.43 |
| 2025-08-27 | -8.45 |
| 2025-08-26 | -6.97 |
| 2025-08-25 | -7.71 |
| 2025-08-22 | -14.90 |
| 2025-08-21 | -14.66 |
| 2025-08-20 | -15.40 |
| 2025-08-19 | -15.90 |
| 2025-08-18 | -15.15 |
| 2025-08-15 | -17.39 |
| 2025-08-14 | -19.37 |
| 2025-08-13 | -18.87 |
| 2025-08-12 | -18.63 |
| 2025-08-11 | -19.87 |
| 2025-08-08 | -20.86 |
| 2025-08-07 | -20.86 |
| 2025-08-06 | -21.85 |
| 2025-08-05 | -21.60 |
| 2025-08-04 | -21.85 |
| 2025-08-01 | -22.10 |
| 2025-07-31 | -21.11 |
| 2025-07-30 | -18.13 |
| 2025-07-29 | -15.65 |
| 2025-07-28 | -20.86 |
| 2025-07-25 | -20.11 |
| 2025-07-24 | -19.37 |
| 2025-07-23 | -20.61 |
| 2025-07-22 | -20.36 |
| 2025-07-21 | -21.85 |
| 2025-07-18 | -24.08 |
| 2025-07-17 | -23.84 |
| 2025-07-16 | -24.58 |
| 2025-07-15 | -23.59 |
| 2025-07-14 | -24.08 |
| 2025-07-11 | -23.34 |
| 2025-07-10 | -26.56 |
| 2025-07-09 | -27.81 |
| 2025-07-08 | -27.31 |
| 2025-07-07 | -27.31 |
| 2025-07-04 | -26.07 |
| 2025-07-03 | -25.32 |
| 2025-07-02 | -27.06 |
| 2025-06-30 | -28.80 |
| 2025-06-27 | -28.05 |
| 2025-06-26 | -28.30 |
| 2025-06-25 | -28.05 |
| 2025-06-24 | -29.54 |
| 2025-06-23 | -30.78 |
| 2025-06-20 | -31.28 |
| 2025-06-19 | -32.02 |
| 2025-06-18 | -30.53 |
| 2025-06-17 | -30.04 |
| 2025-06-16 | -29.54 |
| 2025-06-13 | -29.79 |
| 2025-06-12 | -27.56 |
| 2025-06-11 | -31.07 |
| 2025-06-10 | -32.30 |
| 2025-06-09 | -32.06 |
| 2025-06-06 | -33.04 |
| 2025-06-05 | -32.80 |
| 2025-06-04 | -32.55 |
| 2025-06-03 | -33.04 |
| 2025-06-02 | -34.77 |
| 2025-05-30 | -32.55 |
| 2025-05-29 | -30.83 |
| 2025-05-28 | -32.06 |
| 2025-05-27 | -31.81 |
| 2025-05-26 | -31.32 |
| 2025-05-23 | -30.09 |
| 2025-05-22 | -30.83 |
| 2025-05-21 | -30.34 |
| 2025-05-20 | -30.83 |
| 2025-05-19 | -31.07 |
| 2025-05-16 | -31.07 |
| 2025-05-15 | -30.58 |
| 2025-05-14 | -29.84 |
| 2025-05-13 | -29.60 |
| 2025-05-12 | -29.10 |
| 2025-05-09 | -31.57 |
| 2025-05-08 | -30.83 |
| 2025-05-07 | -31.07 |
| 2025-05-06 | -31.57 |
| 2025-05-02 | -32.30 |
| 2025-04-30 | -32.30 |
| 2025-04-29 | -33.29 |
| 2025-04-28 | -32.06 |
| 2025-04-25 | -28.61 |
| 2025-04-24 | -30.58 |
| 2025-04-23 | -29.84 |
| 2025-04-22 | -30.58 |
| 2025-04-17 | -31.57 |
| 2025-04-16 | -31.07 |
| 2025-04-15 | -29.10 |
| 2025-04-14 | -28.12 |
| 2025-04-11 | -30.09 |
| 2025-04-10 | -31.57 |
| 2025-04-09 | -32.80 |
| 2025-04-08 | -33.29 |
| 2025-04-07 | -34.27 |
| 2025-04-03 | -22.46 |
| 2025-04-02 | -20.24 |
| 2025-04-01 | -20.00 |
| 2025-03-31 | -20.98 |
| 2025-03-28 | -23.44 |
| 2025-03-27 | -21.97 |
| 2025-03-26 | -21.72 |
| 2025-03-25 | -22.95 |
| 2025-03-24 | -20.98 |
| 2025-03-21 | -20.98 |
| 2025-03-20 | -17.53 |
| 2025-03-19 | -19.26 |
| 2025-03-18 | -19.26 |
| 2025-03-17 | -20.49 |
| 2025-03-14 | -20.24 |
| 2025-03-13 | -21.97 |
| 2025-03-12 | -19.50 |
| 2025-03-11 | -20.49 |
| 2025-03-10 | -21.23 |
| 2025-03-07 | -22.70 |
| 2025-03-06 | -23.69 |
| 2025-03-05 | -25.41 |
| 2025-03-04 | -25.66 |
| 2025-03-03 | -24.92 |
| 2025-02-28 | -24.92 |
| 2025-02-27 | -21.72 |
| 2025-02-26 | -22.46 |
| 2025-02-25 | -24.18 |
| 2025-02-24 | -21.97 |
| 2025-02-21 | -21.47 |
| 2025-02-20 | -23.20 |
| 2025-02-19 | -20.73 |
| 2025-02-18 | -22.46 |
| 2025-02-17 | -21.23 |
| 2025-02-14 | -22.46 |
| 2025-02-13 | -24.67 |
| 2025-02-12 | -22.21 |
| 2025-02-11 | -22.46 |
| 2025-02-10 | -18.52 |
| 2025-02-07 | -20.00 |
| 2025-02-06 | -21.47 |
| 2025-02-05 | -23.93 |
| 2025-02-04 | -23.93 |
| 2025-02-03 | -26.15 |
| 2025-01-28 | -24.92 |
| 2025-01-27 | -23.20 |
| 2025-01-24 | -23.20 |
| 2025-01-23 | -22.70 |
| 2025-01-22 | -23.93 |
| 2025-01-21 | -23.93 |
| 2025-01-20 | -23.93 |
| 2025-01-17 | -23.44 |
| 2025-01-16 | -23.20 |
| 2025-01-15 | -25.17 |
| 2025-01-14 | -23.93 |
| 2025-01-13 | -26.64 |
| 2025-01-10 | -26.15 |
| 2025-01-09 | -24.67 |
| 2025-01-08 | -24.92 |
| 2025-01-07 | -23.44 |
| 2025-01-06 | -23.44 |
| 2025-01-03 | -22.46 |
| 2025-01-02 | -19.50 |
| 2024-12-31 | -16.06 |
| 2024-12-30 | -13.84 |
| 2024-12-27 | -14.83 |
| 2024-12-24 | -15.57 |
| 2024-12-23 | -17.29 |
| 2024-12-20 | -15.07 |
| 2024-12-19 | -13.35 |
| 2024-12-18 | -10.64 |
| 2024-12-17 | -11.63 |
| 2024-12-16 | -12.86 |
| 2024-12-13 | -10.15 |
| 2024-12-12 | -10.64 |
| 2024-12-11 | -10.89 |
| 2024-12-10 | -12.86 |
| 2024-12-09 | -11.38 |
| 2024-12-06 | -15.32 |
| 2024-12-05 | -17.04 |
| 2024-12-04 | -18.52 |
| 2024-12-03 | -12.61 |
| 2024-12-02 | -8.18 |
| 2024-11-29 | -26.64 |
| 2024-11-28 | -28.12 |
| 2024-11-27 | -27.14 |
| 2024-11-26 | -27.63 |
| 2024-11-25 | -24.43 |
| 2024-11-22 | -21.72 |
| 2024-11-21 | -16.55 |
| 2024-11-20 | -16.80 |
| 2024-11-19 | -18.27 |
| 2024-11-18 | -18.77 |
| 2024-11-15 | -23.44 |
| 2024-11-14 | -24.92 |
| 2024-11-13 | -20.98 |
| 2024-11-12 | -20.73 |
| 2024-11-11 | -22.95 |
| 2024-11-08 | -24.43 |
| 2024-11-07 | -24.92 |
| 2024-11-06 | -27.14 |
| 2024-11-05 | -27.14 |
| 2024-11-04 | -28.86 |
| 2024-11-01 | -31.57 |
| 2024-10-31 | -32.80 |
| 2024-10-30 | -29.84 |
| 2024-10-29 | -28.37 |
| 2024-10-28 | -26.89 |
| 2024-10-25 | -29.10 |
| 2024-10-24 | -32.06 |
| 2024-10-23 | -30.34 |
| 2024-10-22 | -32.06 |
| 2024-10-21 | -33.29 |
| 2024-10-18 | -33.29 |
| 2024-10-17 | -37.47 |
| 2024-10-16 | -35.75 |
| 2024-10-15 | -34.52 |
| 2024-10-14 | -30.58 |
| 2024-10-10 | -27.87 |
| 2024-10-09 | -28.86 |
| 2024-10-08 | -23.93 |
| 2024-10-07 | -6.21 |
| 2024-10-04 | -21.23 |
| 2024-10-03 | -25.17 |
| 2024-10-02 | -20.73 |
| 2024-09-30 | -24.92 |
| 2024-09-27 | -29.60 |
| 2024-09-26 | -33.78 |
| 2024-09-25 | -38.46 |
| 2024-09-24 | -37.97 |
| 2024-09-23 | -40.67 |
| 2024-09-20 | -40.92 |
| 2024-09-19 | -42.64 |
| 2024-09-17 | -44.37 |
| 2024-09-16 | -45.11 |
| 2024-09-13 | -45.35 |
| 2024-09-12 | -45.35 |
| 2024-09-11 | -46.41 |
| 2024-09-10 | -45.19 |
| 2024-09-09 | -44.95 |
| 2024-09-05 | -43.50 |
| 2024-09-04 | -42.77 |
| 2024-09-03 | -41.56 |
| 2024-09-02 | -43.01 |
| 2024-08-30 | -39.62 |
| 2024-08-29 | -39.86 |
| 2024-08-28 | -40.59 |
| 2024-08-27 | -39.62 |
| 2024-08-26 | -39.37 |
| 2024-08-23 | -39.37 |
| 2024-08-22 | -39.37 |
| 2024-08-21 | -38.40 |
| 2024-08-20 | -38.16 |
| 2024-08-19 | -37.68 |
| 2024-08-16 | -37.92 |
| 2024-08-15 | -38.16 |
| 2024-08-14 | -37.68 |
| 2024-08-13 | -36.71 |
| 2024-08-12 | -35.25 |
| 2024-08-09 | -34.28 |
| 2024-08-08 | -34.52 |
| 2024-08-07 | -33.07 |
| 2024-08-06 | -33.80 |
| 2024-08-05 | -35.25 |
| 2024-08-02 | -33.55 |
| 2024-08-01 | -30.89 |
| 2024-07-31 | -30.16 |
| 2024-07-30 | -32.10 |
| 2024-07-29 | -29.67 |
| 2024-07-26 | -28.95 |
| 2024-07-25 | -30.40 |
| 2024-07-24 | -31.37 |
| 2024-07-23 | -31.37 |
| 2024-07-22 | -29.92 |
| 2024-07-19 | -30.16 |
| 2024-07-18 | -30.16 |
| 2024-07-17 | -30.16 |
| 2024-07-16 | -30.89 |
| 2024-07-15 | -32.34 |
| 2024-07-12 | -31.86 |
| 2024-07-11 | -33.31 |
| 2024-07-10 | -35.49 |
| 2024-07-09 | -35.98 |
| 2024-07-08 | -35.74 |
| 2024-07-05 | -33.80 |
| 2024-07-04 | -32.34 |
| 2024-07-03 | -31.86 |
| 2024-07-02 | -33.07 |
| 2024-06-28 | -33.07 |
| 2024-06-27 | -32.34 |
| 2024-06-26 | -28.95 |
| 2024-06-25 | -27.98 |
| 2024-06-24 | -28.70 |
| 2024-06-21 | -27.73 |
| 2024-06-20 | -27.00 |
| 2024-06-19 | -25.55 |
| 2024-06-18 | -26.52 |
| 2024-06-17 | -26.76 |
| 2024-06-14 | -26.76 |
| 2024-06-13 | -26.52 |
| 2024-06-12 | -26.76 |
| 2024-06-11 | -25.55 |
| 2024-06-07 | -23.85 |
| 2024-06-06 | -22.88 |
| 2024-06-05 | -20.70 |
| 2024-06-04 | -20.70 |
| 2024-06-03 | -18.76 |
| 2024-05-31 | -23.85 |
| 2024-05-30 | -21.98 |
| 2024-05-29 | -21.98 |
| 2024-05-28 | -22.68 |
| 2024-05-27 | -21.98 |
| 2024-05-24 | -23.62 |
| 2024-05-23 | -22.21 |
| 2024-05-22 | -17.52 |
| 2024-05-21 | -18.70 |
| 2024-05-20 | -17.76 |
| 2024-05-17 | -19.87 |
| 2024-05-16 | -21.04 |
| 2024-05-14 | -21.04 |
| 2024-05-13 | -20.34 |
| 2024-05-10 | -21.51 |
| 2024-05-09 | -23.38 |
| 2024-05-08 | -25.72 |
| 2024-05-07 | -23.62 |
| 2024-05-06 | -22.68 |
| 2024-05-03 | -21.98 |
| 2024-05-02 | -22.91 |
| 2024-04-30 | -23.85 |
| 2024-04-29 | -22.21 |
| 2024-04-26 | -23.85 |
| 2024-04-25 | -25.72 |
| 2024-04-24 | -26.19 |
| 2024-04-23 | -27.13 |
| 2024-04-22 | -27.60 |
| 2024-04-19 | -27.13 |
| 2024-04-18 | -25.96 |
| 2024-04-17 | -27.60 |
| 2024-04-16 | -28.54 |
| 2024-04-15 | -26.90 |
| 2024-04-12 | -25.02 |
| 2024-04-11 | -21.51 |
| 2024-04-10 | -19.87 |
| 2024-04-09 | -24.55 |
| 2024-04-08 | -27.13 |
| 2024-04-05 | -30.41 |
| 2024-04-03 | -25.49 |
| 2024-04-02 | -25.72 |
| 2024-03-28 | -24.79 |
| 2024-03-27 | -26.43 |
| 2024-03-26 | -25.02 |
| 2024-03-25 | -24.55 |
| 2024-03-22 | -22.91 |
| 2024-03-21 | -20.34 |
| 2024-03-20 | -20.80 |
| 2024-03-19 | -19.40 |
| 2024-03-18 | -18.93 |
| 2024-03-15 | -21.98 |
| 2024-03-14 | -22.91 |
| 2024-03-13 | -22.44 |
| 2024-03-12 | -22.21 |
| 2024-03-11 | -24.55 |
| 2024-03-08 | -24.55 |
| 2024-03-07 | -24.79 |
| 2024-03-06 | -23.62 |
| 2024-03-05 | -23.85 |
| 2024-03-04 | -22.44 |
| 2024-03-01 | -19.63 |
| 2024-02-29 | -20.57 |
| 2024-02-28 | -21.51 |
| 2024-02-27 | -18.70 |
| 2024-02-26 | -19.87 |
| 2024-02-23 | -21.27 |
| 2024-02-22 | -21.27 |
| 2024-02-21 | -22.68 |
| 2024-02-20 | -23.85 |
| 2024-02-19 | -23.62 |
| 2024-02-16 | -21.51 |
| 2024-02-15 | -26.43 |
| 2024-02-14 | -25.96 |
| 2024-02-09 | -25.02 |
| 2024-02-08 | -24.08 |
| 2024-02-07 | -24.79 |
| 2024-02-06 | -24.79 |
| 2024-02-05 | -28.54 |
| 2024-02-02 | -27.60 |
| 2024-02-01 | -27.37 |
| 2024-01-31 | -27.60 |
| 2024-01-30 | -26.90 |
| 2024-01-29 | -25.02 |
| 2024-01-26 | -24.79 |
| 2024-01-25 | -22.91 |
| 2024-01-24 | -24.32 |
| 2024-01-23 | -25.96 |
| 2024-01-22 | -27.83 |
| 2024-01-19 | -25.02 |
| 2024-01-18 | -23.85 |
| 2024-01-17 | -24.32 |
| 2024-01-16 | -20.34 |
| 2024-01-15 | -18.93 |
| 2024-01-12 | -18.70 |
| 2024-01-11 | -18.46 |
| 2024-01-10 | -20.57 |
| 2024-01-09 | -20.57 |
| 2024-01-08 | -20.10 |
| 2024-01-05 | -17.76 |
| 2024-01-04 | -16.82 |
| 2024-01-03 | -15.88 |
| 2024-01-02 | -16.35 |
| 2023-12-29 | -14.95 |
| 2023-12-28 | -15.42 |
| 2023-12-27 | -17.76 |
| 2023-12-22 | -19.16 |
| 2023-12-21 | -19.40 |
| 2023-12-20 | -20.80 |
| 2023-12-19 | -21.04 |
| 2023-12-18 | -19.40 |
| 2023-12-15 | -19.16 |
| 2023-12-14 | -19.63 |
| 2023-12-13 | -19.63 |
| 2023-12-12 | -19.16 |
| 2023-12-11 | -19.87 |
| 2023-12-08 | -18.93 |
| 2023-12-07 | -18.70 |
| 2023-12-06 | -17.99 |
| 2023-12-05 | -18.93 |
| 2023-12-04 | -17.52 |
| 2023-12-01 | -15.88 |
| 2023-11-30 | -15.18 |
| 2023-11-29 | -13.78 |
| 2023-11-28 | -11.20 |
| 2023-11-27 | -13.78 |
| 2023-11-24 | -13.54 |
| 2023-11-23 | -12.60 |
| 2023-11-22 | -15.42 |
| 2023-11-21 | -14.95 |
| 2023-11-20 | -14.01 |
| 2023-11-17 | -14.71 |
| 2023-11-16 | -13.54 |
| 2023-11-15 | -12.60 |
| 2023-11-14 | -15.42 |
| 2023-11-13 | -15.65 |
| 2023-11-10 | -15.88 |
| 2023-11-09 | -13.54 |
| 2023-11-08 | -12.60 |
| 2023-11-07 | -11.67 |
| 2023-11-06 | -10.49 |
| 2023-11-03 | -13.07 |
| 2023-11-02 | -14.24 |
| 2023-11-01 | -14.01 |
| 2023-10-31 | -14.24 |
| 2023-10-30 | -12.37 |
| 2023-10-27 | -11.43 |
| 2023-10-26 | -14.71 |
| 2023-10-25 | -14.48 |
| 2023-10-24 | -15.42 |
| 2023-10-20 | -14.01 |
| 2023-10-19 | -14.48 |
| 2023-10-18 | -11.20 |
| 2023-10-17 | -11.43 |
| 2023-10-16 | -12.14 |
| 2023-10-13 | -10.49 |
| 2023-10-12 | -9.56 |
| 2023-10-11 | -12.37 |
| 2023-10-10 | -12.84 |
| 2023-10-09 | -12.60 |
| 2023-10-06 | -12.84 |
| 2023-10-05 | -14.01 |
| 2023-10-04 | -14.24 |
| 2023-10-03 | -13.07 |
| 2023-09-29 | -9.32 |
| 2023-09-28 | -12.84 |
| 2023-09-27 | -11.90 |
| 2023-09-26 | -11.90 |
| 2023-09-25 | -9.79 |
| 2023-09-22 | -8.62 |
| 2023-09-21 | -10.49 |
| 2023-09-20 | -8.62 |
| 2023-09-19 | -7.45 |
| 2023-09-18 | -6.75 |
| 2023-09-15 | -6.28 |
| 2023-09-14 | -6.04 |
| 2023-09-13 | -5.34 |
| 2023-09-12 | -4.40 |
| 2023-09-11 | -3.70 |
| 2023-09-07 | -4.87 |
| 2023-09-06 | -3.33 |
| 2023-09-05 | -4.26 |
| 2023-09-04 | -2.18 |
| 2023-08-31 | -4.49 |
| 2023-08-30 | -4.03 |
| 2023-08-29 | -3.57 |
| 2023-08-28 | -5.18 |
| 2023-08-25 | -4.72 |
| 2023-08-24 | -4.95 |
| 2023-08-23 | -5.65 |
| 2023-08-22 | -4.95 |
| 2023-08-21 | -5.42 |
| 2023-08-18 | -2.64 |
| 2023-08-17 | -0.79 |
| 2023-08-16 | -1.72 |
| 2023-08-15 | -0.56 |
| 2023-08-14 | 0.37 |
| 2023-08-11 | 3.83 |
| 2023-08-10 | 6.84 |
| 2023-08-09 | 6.61 |
| 2023-08-08 | 8.23 |
| 2023-08-07 | 9.62 |
| 2023-08-04 | 10.31 |
| 2023-08-03 | 9.38 |
| 2023-08-02 | 10.54 |
| 2023-08-01 | 10.54 |
| 2023-07-31 | 12.85 |
| 2023-07-28 | 11.00 |
| 2023-07-27 | 10.08 |
| 2023-07-26 | 6.15 |
| 2023-07-25 | 7.77 |
| 2023-07-24 | 4.99 |
| 2023-07-21 | 6.38 |
| 2023-07-20 | 6.15 |
| 2023-07-19 | 7.30 |
| 2023-07-18 | 8.00 |
| 2023-07-14 | 8.92 |
| 2023-07-13 | 10.31 |
| 2023-07-12 | 11.23 |
| 2023-07-11 | 12.39 |
| 2023-07-10 | 10.31 |
| 2023-07-07 | 10.08 |
| 2023-07-06 | 12.85 |
| 2023-07-05 | 13.08 |
| 2023-07-04 | 14.70 |
| 2023-07-03 | 14.93 |
| 2023-06-30 | 8.00 |
| 2023-06-29 | 5.45 |
| 2023-06-28 | 6.38 |
| 2023-06-27 | 5.68 |
| 2023-06-26 | 5.68 |
| 2023-06-23 | 2.45 |
| 2023-06-21 | 6.38 |
| 2023-06-20 | 7.30 |
| 2023-06-19 | 10.31 |
| 2023-06-16 | 8.92 |
| 2023-06-15 | 10.77 |
| 2023-06-14 | 7.77 |
| 2023-06-13 | 6.38 |
| 2023-06-12 | 6.61 |
| 2023-06-09 | 5.92 |
| 2023-06-08 | 5.22 |
| 2023-06-07 | 5.92 |
| 2023-06-06 | 2.84 |
| 2023-06-05 | 3.95 |
| 2023-06-02 | 3.95 |
| 2023-06-01 | 0.41 |
| 2023-05-31 | -0.70 |
| 2023-05-30 | -0.70 |
| 2023-05-29 | -0.48 |
| 2023-05-25 | 1.29 |
| 2023-05-24 | 3.50 |
| 2023-05-23 | 4.83 |
| 2023-05-22 | 6.38 |
| 2023-05-19 | 4.83 |
| 2023-05-18 | 5.27 |
| 2023-05-17 | 4.83 |
| 2023-05-16 | 7.48 |
| 2023-05-15 | 8.37 |
| 2023-05-12 | 7.71 |
| 2023-05-11 | 9.92 |
| 2023-05-10 | 9.48 |
| 2023-05-09 | 7.71 |
| 2023-05-08 | 7.26 |
| 2023-05-05 | 5.94 |
| 2023-05-04 | 5.94 |
| 2023-05-03 | 3.06 |
| 2023-05-02 | 3.95 |
| 2023-04-28 | 7.71 |
| 2023-04-27 | 6.82 |
| 2023-04-26 | 6.38 |
| 2023-04-25 | 3.95 |
| 2023-04-24 | 6.82 |
| 2023-04-21 | 6.60 |
| 2023-04-20 | 7.71 |
| 2023-04-19 | 9.03 |
| 2023-04-18 | 11.24 |
| 2023-04-17 | 11.69 |
| 2023-04-14 | 10.14 |
| 2023-04-13 | 7.26 |
| 2023-04-12 | 7.71 |
| 2023-04-11 | 9.25 |
| 2023-04-06 | 8.59 |
| 2023-04-04 | 8.15 |
| 2023-04-03 | 11.24 |
| 2023-03-31 | 9.48 |
| 2023-03-30 | 10.36 |
| 2023-03-29 | 10.36 |
| 2023-03-28 | 9.03 |
| 2023-03-27 | 7.71 |
| 2023-03-24 | 9.48 |
| 2023-03-23 | 10.36 |
| 2023-03-22 | 7.48 |
| 2023-03-21 | 5.72 |
| 2023-03-20 | 3.95 |
| 2023-03-17 | 4.83 |
| 2023-03-16 | 4.61 |
| 2023-03-15 | 6.38 |
| 2023-03-14 | 5.05 |
| 2023-03-13 | 7.26 |
| 2023-03-10 | 8.37 |
| 2023-03-09 | 15.67 |
| 2023-03-08 | 16.99 |
| 2023-03-07 | 20.09 |
| 2023-03-06 | 18.54 |
| 2023-03-03 | 17.44 |
| 2023-03-02 | 16.55 |
| 2023-03-01 | 15.89 |
| 2023-02-28 | 10.58 |
| 2023-02-27 | 13.90 |
| 2023-02-24 | 15.23 |
| 2023-02-23 | 18.99 |
| 2023-02-22 | 19.65 |
| 2023-02-21 | 20.31 |
| 2023-02-20 | 19.87 |
| 2023-02-17 | 18.54 |
| 2023-02-16 | 18.54 |
| 2023-02-15 | 19.43 |
| 2023-02-14 | 21.20 |
| 2023-02-13 | 21.42 |
| 2023-02-10 | 21.64 |
| 2023-02-09 | 24.29 |
| 2023-02-08 | 22.97 |
| 2023-02-07 | 23.85 |
| 2023-02-06 | 24.29 |
| 2023-02-03 | 27.83 |
| 2023-02-02 | 28.72 |
| 2023-02-01 | 31.59 |
| 2023-01-31 | 24.29 |
| 2023-01-30 | 24.74 |
| 2023-01-27 | 28.05 |
| 2023-01-26 | 28.05 |
| 2023-01-20 | 24.96 |
| 2023-01-19 | 24.07 |
| 2023-01-18 | 24.07 |
| 2023-01-17 | 23.63 |
| 2023-01-16 | 24.96 |
| 2023-01-13 | 24.96 |
| 2023-01-12 | 24.07 |
| 2023-01-11 | 22.97 |
| 2023-01-10 | 24.74 |
| 2023-01-09 | 20.98 |
| 2023-01-06 | 22.52 |
| 2023-01-05 | 21.86 |
| 2023-01-04 | 19.21 |
| 2023-01-03 | 17.88 |
| 2022-12-30 | 16.33 |
| 2022-12-29 | 15.00 |
| 2022-12-28 | 16.11 |
| 2022-12-23 | 16.11 |
| 2022-12-22 | 17.22 |
| 2022-12-21 | 15.45 |
| 2022-12-20 | 16.11 |
| 2022-12-19 | 18.32 |
| 2022-12-16 | 20.53 |
| 2022-12-15 | 19.65 |
| 2022-12-14 | 21.42 |
| 2022-12-13 | 20.53 |
| 2022-12-12 | 21.64 |
| 2022-12-09 | 23.19 |
| 2022-12-08 | 24.51 |
| 2022-12-07 | 21.20 |
| 2022-12-06 | 26.73 |
| 2022-12-05 | 26.28 |
| 2022-12-02 | 21.42 |
| 2022-12-01 | 24.51 |
| 2022-11-30 | 22.97 |
| 2022-11-29 | 17.22 |
| 2022-11-28 | 11.91 |
| 2022-11-25 | 13.23 |
| 2022-11-24 | 14.34 |
| 2022-11-23 | 13.23 |
| 2022-11-22 | 12.79 |
| 2022-11-21 | 13.68 |
| 2022-11-18 | 15.23 |
| 2022-11-17 | 15.00 |
| 2022-11-16 | 18.32 |
| 2022-11-15 | 23.19 |
| 2022-11-14 | 18.32 |
| 2022-11-11 | 18.10 |
| 2022-11-10 | 12.79 |
| 2022-11-09 | 16.77 |
| 2022-11-08 | 20.31 |
| 2022-11-07 | 21.64 |
| 2022-11-04 | 19.43 |
| 2022-11-03 | 13.01 |
| 2022-11-02 | 15.00 |
| 2022-11-01 | 8.59 |
| 2022-10-31 | 5.72 |
| 2022-10-28 | 9.25 |
| 2022-10-27 | 22.08 |
| 2022-10-26 | 18.10 |
| 2022-10-25 | 18.32 |
| 2022-10-24 | 16.77 |
| 2022-10-21 | 25.40 |
| 2022-10-20 | 20.09 |
| 2022-10-19 | 22.74 |
| 2022-10-18 | 23.63 |
| 2022-10-17 | 21.20 |
| 2022-10-14 | 22.08 |
| 2022-10-13 | 20.31 |
| 2022-10-12 | 20.53 |
| 2022-10-11 | 20.31 |
| 2022-10-10 | 20.31 |
| 2022-10-07 | 22.08 |
| 2022-10-06 | 25.62 |
| 2022-10-05 | 27.83 |
| 2022-10-03 | 24.07 |
| 2022-09-30 | 23.85 |
| 2022-09-29 | 25.18 |
| 2022-09-28 | 28.05 |
| 2022-09-27 | 32.92 |
| 2022-09-26 | 31.59 |
| 2022-09-23 | 32.92 |
| 2022-09-22 | 36.01 |
| 2022-09-21 | 38.45 |
| 2022-09-20 | 41.32 |
| 2022-09-19 | 40.00 |
| 2022-09-16 | 39.55 |
| 2022-09-15 | 44.42 |
| 2022-09-14 | 44.86 |
| 2022-09-13 | 49.28 |
| 2022-09-09 | 49.31 |
| 2022-09-08 | 47.56 |
| 2022-09-07 | 48.65 |
| 2022-09-06 | 47.34 |
| 2022-09-05 | 45.59 |
| 2022-09-02 | 48.44 |
| 2022-09-01 | 48.44 |
| 2022-08-31 | 48.44 |
| 2022-08-30 | 54.35 |
| 2022-08-29 | 49.97 |
| 2022-08-26 | 51.50 |
| 2022-08-25 | 50.19 |
| 2022-08-24 | 45.81 |
| 2022-08-23 | 48.44 |
| 2022-08-22 | 51.72 |
| 2022-08-19 | 50.62 |
| 2022-08-18 | 51.94 |
| 2022-08-17 | 55.00 |
| 2022-08-16 | 53.69 |
| 2022-08-15 | 54.78 |
| 2022-08-12 | 57.41 |
| 2022-08-11 | 60.48 |
| 2022-08-10 | 57.41 |
| 2022-08-09 | 63.32 |
| 2022-08-08 | 64.42 |
| 2022-08-05 | 66.83 |
| 2022-08-04 | 64.42 |
| 2022-08-03 | 63.98 |
| 2022-08-02 | 63.10 |
| 2022-08-01 | 67.48 |
| 2022-07-29 | 60.91 |
| 2022-07-28 | 61.57 |
| 2022-07-27 | 62.45 |
| 2022-07-26 | 63.32 |
| 2022-07-25 | 62.67 |
| 2022-07-22 | 67.48 |
| 2022-07-21 | 68.14 |
| 2022-07-20 | 69.67 |
| 2022-07-19 | 69.89 |
| 2022-07-18 | 70.55 |
| 2022-07-15 | 68.58 |
| 2022-07-14 | 66.17 |
| 2022-07-13 | 66.17 |
| 2022-07-12 | 65.29 |
| 2022-07-11 | 69.01 |
| 2022-07-08 | 73.83 |
| 2022-07-07 | 76.02 |
| 2022-07-06 | 64.20 |
| 2022-07-05 | 62.67 |
| 2022-07-04 | 62.45 |
| 2022-06-30 | 66.17 |
| 2022-06-29 | 65.07 |
| 2022-06-28 | 72.74 |
| 2022-06-27 | 71.86 |
| 2022-06-24 | 72.08 |
| 2022-06-23 | 71.86 |
| 2022-06-22 | 61.79 |
| 2022-06-21 | 65.73 |
| 2022-06-20 | 67.04 |
| 2022-06-17 | 65.95 |
| 2022-06-16 | 64.64 |
| 2022-06-15 | 68.58 |
| 2022-06-14 | 68.80 |
| 2022-06-13 | 65.57 |
| 2022-06-10 | 67.70 |
| 2022-06-09 | 61.52 |
| 2022-06-08 | 67.70 |
| 2022-06-07 | 66.21 |
| 2022-06-06 | 64.29 |
| 2022-06-02 | 66.42 |
| 2022-06-01 | 61.30 |
| 2022-05-31 | 58.53 |
| 2022-05-30 | 54.90 |
| 2022-05-27 | 55.33 |
| 2022-05-26 | 52.77 |
| 2022-05-25 | 53.84 |
| 2022-05-24 | 48.93 |
| 2022-05-23 | 49.57 |
| 2022-05-20 | 47.65 |
| 2022-05-19 | 48.29 |
| 2022-05-18 | 48.93 |
| 2022-05-17 | 48.50 |
| 2022-05-16 | 41.46 |
| 2022-05-13 | 44.45 |
| 2022-05-12 | 35.27 |
| 2022-05-11 | 37.41 |
| 2022-05-10 | 33.99 |
| 2022-05-06 | 36.77 |
| 2022-05-05 | 40.82 |
| 2022-05-04 | 42.53 |
| 2022-05-03 | 43.17 |
| 2022-04-29 | 44.45 |
| 2022-04-28 | 40.61 |
| 2022-04-27 | 33.14 |
| 2022-04-26 | 32.71 |
| 2022-04-25 | 32.07 |
| 2022-04-22 | 38.69 |
| 2022-04-21 | 36.98 |
| 2022-04-20 | 41.46 |
| 2022-04-19 | 41.46 |
| 2022-04-14 | 45.30 |
| 2022-04-13 | 38.69 |
| 2022-04-12 | 40.18 |
| 2022-04-11 | 38.05 |
| 2022-04-08 | 45.51 |
| 2022-04-07 | 32.71 |
| 2022-04-06 | 37.83 |
| 2022-04-04 | 43.38 |
| 2022-04-01 | 40.61 |
| 2022-03-31 | 39.54 |
| 2022-03-30 | 38.26 |
| 2022-03-29 | 35.27 |
| 2022-03-28 | 34.21 |
| 2022-03-25 | 32.07 |
| 2022-03-24 | 38.05 |
| 2022-03-23 | 39.33 |
| 2022-03-22 | 39.97 |
| 2022-03-21 | 37.41 |
| 2022-03-18 | 38.47 |
| 2022-03-17 | 36.77 |
| 2022-03-16 | 31.22 |
| 2022-03-15 | 21.40 |
| 2022-03-14 | 33.35 |
| 2022-03-11 | 41.25 |
| 2022-03-10 | 41.67 |
| 2022-03-09 | 35.70 |
| 2022-03-08 | 39.54 |
| 2022-03-07 | 41.25 |
| 2022-03-04 | 48.50 |
| 2022-03-03 | 58.32 |
| 2022-03-02 | 63.22 |
| 2022-03-01 | 67.28 |
| 2022-02-28 | 64.29 |
| 2022-02-25 | 65.36 |
| 2022-02-24 | 66.42 |
| 2022-02-23 | 71.97 |
| 2022-02-22 | 70.91 |
| 2022-02-21 | 72.19 |
| 2022-02-18 | 65.36 |
| 2022-02-17 | 67.49 |
| 2022-02-16 | 69.62 |
| 2022-02-15 | 67.70 |
| 2022-02-14 | 67.28 |
| 2022-02-11 | 71.55 |
| 2022-02-10 | 76.67 |
| 2022-02-09 | 77.95 |
| 2022-02-08 | 67.70 |
| 2022-02-07 | 68.13 |
| 2022-02-04 | 66.42 |
| 2022-01-31 | 62.16 |
| 2022-01-28 | 61.30 |
| 2022-01-27 | 64.72 |
| 2022-01-26 | 66.64 |
| 2022-01-25 | 67.92 |
| 2022-01-24 | 73.04 |
| 2022-01-21 | 74.53 |
| 2022-01-20 | 74.75 |
| 2022-01-19 | 73.25 |
| 2022-01-18 | 76.67 |
| 2022-01-17 | 76.24 |
| 2022-01-14 | 78.80 |
| 2022-01-13 | 77.52 |
| 2022-01-12 | 74.96 |
| 2022-01-11 | 60.02 |
| 2022-01-10 | 60.45 |
| 2022-01-07 | 59.81 |
| 2022-01-06 | 62.16 |
| 2022-01-05 | 63.22 |
| 2022-01-04 | 67.92 |
| 2022-01-03 | 67.06 |
| 2021-12-31 | 64.08 |
| 2021-12-30 | 62.58 |
| 2021-12-29 | 63.65 |
| 2021-12-28 | 65.14 |
| 2021-12-24 | 65.36 |
| 2021-12-23 | 67.49 |
| 2021-12-22 | 67.06 |
| 2021-12-21 | 66.42 |
| 2021-12-20 | 64.08 |
| 2021-12-17 | 73.25 |
| 2021-12-16 | 76.88 |
| 2021-12-15 | 75.17 |
| 2021-12-14 | 76.03 |
| 2021-12-13 | 83.07 |
| 2021-12-10 | 83.92 |
| 2021-12-09 | 83.92 |
| 2021-12-08 | 76.67 |
| 2021-12-07 | 68.98 |
| 2021-12-06 | 65.57 |
| 2021-12-03 | 71.33 |
| 2021-12-02 | 68.77 |
| 2021-12-01 | 64.08 |
| 2021-11-30 | 70.27 |
| 2021-11-29 | 65.36 |
| 2021-11-26 | 69.20 |
| 2021-11-25 | 73.89 |
| 2021-11-24 | 73.04 |
| 2021-11-23 | 74.96 |
| 2021-11-22 | 74.75 |
| 2021-11-19 | 72.40 |
| 2021-11-18 | 63.22 |
| 2021-11-17 | 69.62 |
| 2021-11-16 | 58.32 |
| 2021-11-15 | 58.10 |
| 2021-11-12 | 64.29 |
| 2021-11-11 | 63.86 |
| 2021-11-10 | 56.61 |
| 2021-11-09 | 59.81 |
| 2021-11-08 | 60.66 |
| 2021-11-05 | 58.53 |
| 2021-11-04 | 58.32 |
| 2021-11-03 | 52.98 |
| 2021-11-02 | 51.70 |
| 2021-11-01 | 49.57 |
| 2021-10-29 | 57.04 |
| 2021-10-28 | 58.10 |
| 2021-10-27 | 60.24 |
| 2021-10-26 | 61.52 |
| 2021-10-25 | 63.01 |
| 2021-10-22 | 60.24 |
| 2021-10-21 | 57.04 |
| 2021-10-20 | 60.88 |
| 2021-10-19 | 61.52 |
| 2021-10-18 | 65.57 |
| 2021-10-15 | 63.22 |
| 2021-10-12 | 57.04 |
| 2021-10-11 | 55.97 |
| 2021-10-08 | 51.70 |
| 2021-10-07 | 48.72 |
| 2021-10-06 | 44.66 |
| 2021-10-05 | 44.23 |
| 2021-10-04 | 46.15 |
| 2021-09-30 | 46.79 |
| 2021-09-29 | 48.93 |
| 2021-09-28 | 50.00 |
| 2021-09-27 | 49.14 |
| 2021-09-24 | 53.41 |
| 2021-09-23 | 56.18 |
| 2021-09-21 | 63.44 |
| 2021-09-20 | 61.94 |
| 2021-09-17 | 67.92 |
| 2021-09-16 | 66.85 |
| 2021-09-15 | 73.04 |
| 2021-09-14 | 74.11 |
| 2021-09-13 | 78.59 |
| 2021-09-10 | 78.37 |
| 2021-09-09 | 79.22 |
| 2021-09-08 | 85.37 |
| 2021-09-07 | 94.48 |
| 2021-09-06 | 86.22 |
| 2021-09-03 | 73.72 |
| 2021-09-02 | 75.62 |
| 2021-09-01 | 60.79 |
| 2021-08-31 | 65.88 |
| 2021-08-30 | 68.21 |
| 2021-08-27 | 62.91 |
| 2021-08-26 | 55.50 |
| 2021-08-25 | 59.95 |
| 2021-08-24 | 55.29 |
| 2021-08-23 | 52.11 |
| 2021-08-20 | 48.72 |
| 2021-08-19 | 52.32 |
| 2021-08-18 | 48.51 |
| 2021-08-17 | 47.66 |
| 2021-08-16 | 49.99 |
| 2021-08-13 | 52.11 |
| 2021-08-12 | 54.65 |
| 2021-08-11 | 44.91 |
| 2021-08-10 | 44.48 |
| 2021-08-09 | 42.15 |
| 2021-08-06 | 43.63 |
| 2021-08-05 | 43.85 |
| 2021-08-04 | 46.60 |
| 2021-08-03 | 44.27 |
| 2021-08-02 | 45.96 |
| 2021-07-30 | 42.36 |
| 2021-07-29 | 41.94 |
| 2021-07-28 | 33.25 |
| 2021-07-27 | 37.28 |
| 2021-07-26 | 43.21 |
| 2021-07-23 | 49.57 |
| 2021-07-22 | 48.72 |
| 2021-07-21 | 45.96 |
| 2021-07-20 | 44.69 |
| 2021-07-19 | 46.60 |
| 2021-07-16 | 49.78 |
| 2021-07-15 | 51.47 |
| 2021-07-14 | 54.01 |
| 2021-07-13 | 62.06 |
| 2021-07-12 | 61.01 |
| 2021-07-09 | 62.91 |
| 2021-07-08 | 54.01 |
| 2021-07-07 | 58.46 |
| 2021-07-06 | 44.06 |
| 2021-07-05 | 46.60 |
| 2021-07-02 | 44.69 |
| 2021-06-30 | 47.66 |
| 2021-06-29 | 48.72 |
| 2021-06-28 | 49.78 |
| 2021-06-25 | 46.81 |
| 2021-06-24 | 46.60 |
| 2021-06-23 | 49.78 |
| 2021-06-22 | 50.41 |
| 2021-06-21 | 47.02 |
| 2021-06-18 | 48.29 |
| 2021-06-17 | 43.85 |
| 2021-06-16 | 43.21 |
| 2021-06-15 | 52.53 |
| 2021-06-11 | 49.14 |
| 2021-06-10 | 48.72 |
| 2021-06-09 | 47.24 |
| 2021-06-08 | 47.87 |
| 2021-06-07 | 46.39 |
| 2021-06-04 | 47.24 |
| 2021-06-03 | 43.63 |
| 2021-06-02 | 44.69 |
| 2021-06-01 | 41.52 |
| 2021-05-31 | 40.03 |
| 2021-05-28 | 42.36 |
| 2021-05-27 | 42.79 |
| 2021-05-26 | 41.14 |
| 2021-05-25 | 41.96 |
| 2021-05-24 | 39.49 |
| 2021-05-21 | 40.93 |
| 2021-05-20 | 41.34 |
| 2021-05-18 | 39.28 |
| 2021-05-17 | 39.28 |
| 2021-05-14 | 38.46 |
| 2021-05-13 | 38.25 |
| 2021-05-12 | 41.14 |
| 2021-05-11 | 39.07 |
| 2021-05-10 | 41.34 |
| 2021-05-07 | 37.01 |
| 2021-05-06 | 39.69 |
| 2021-05-05 | 39.49 |
| 2021-05-04 | 37.84 |
| 2021-05-03 | 35.57 |
| 2021-04-30 | 36.81 |
| 2021-04-29 | 38.25 |
| 2021-04-28 | 38.25 |
| 2021-04-27 | 38.87 |
| 2021-04-26 | 39.90 |
| 2021-04-23 | 41.96 |
| 2021-04-22 | 42.79 |
| 2021-04-21 | 45.27 |
| 2021-04-20 | 47.33 |
| 2021-04-19 | 53.52 |
| 2021-04-16 | 47.95 |
| 2021-04-15 | 40.31 |
| 2021-04-14 | 40.73 |
| 2021-04-13 | 35.98 |
| 2021-04-12 | 35.77 |
| 2021-04-09 | 39.49 |
| 2021-04-08 | 41.14 |
| 2021-04-07 | 42.17 |
| 2021-04-01 | 36.81 |
| 2021-03-31 | 34.74 |
| 2021-03-30 | 36.60 |
| 2021-03-29 | 35.57 |
| 2021-03-26 | 37.42 |
| 2021-03-25 | 36.60 |
| 2021-03-24 | 39.28 |
| 2021-03-23 | 44.03 |
| 2021-03-22 | 46.30 |
| 2021-03-19 | 47.53 |
| 2021-03-18 | 50.01 |
| 2021-03-17 | 51.66 |
| 2021-03-16 | 48.15 |
| 2021-03-15 | 46.50 |
| 2021-03-12 | 48.98 |
| 2021-03-11 | 51.46 |
| 2021-03-10 | 49.60 |
| 2021-03-09 | 46.50 |
| 2021-03-08 | 45.27 |
| 2021-03-05 | 48.36 |
| 2021-03-04 | 47.12 |
| 2021-03-03 | 51.04 |
| 2021-03-02 | 48.98 |
| 2021-03-01 | 52.07 |
| 2021-02-26 | 48.57 |
| 2021-02-25 | 54.14 |
| 2021-02-24 | 53.52 |
| 2021-02-23 | 58.88 |
| 2021-02-22 | 59.92 |
| 2021-02-19 | 64.46 |
| 2021-02-18 | 64.46 |
| 2021-02-17 | 66.52 |
| 2021-02-16 | 67.34 |
| 2021-02-11 | 61.36 |
| 2021-02-10 | 59.92 |
| 2021-02-09 | 58.68 |
| 2021-02-08 | 57.03 |
| 2021-02-05 | 50.63 |
| 2021-02-04 | 54.55 |
| 2021-02-03 | 54.55 |
| 2021-02-02 | 50.84 |
| 2021-02-01 | 46.30 |
| 2021-01-29 | 45.88 |
| 2021-01-28 | 50.63 |
| 2021-01-27 | 58.26 |
| 2021-01-26 | 59.30 |
| 2021-01-25 | 62.80 |
| 2021-01-22 | 66.72 |
| 2021-01-21 | 67.55 |
| 2021-01-20 | 72.30 |
| 2021-01-19 | 68.79 |
| 2021-01-18 | 77.87 |
| 2021-01-15 | 93.55 |
| 2021-01-14 | 61.98 |
| 2021-01-13 | 63.01 |
| 2021-01-12 | 66.11 |
| 2021-01-11 | 66.31 |
| 2021-01-08 | 71.26 |
| 2021-01-07 | 66.31 |
| 2021-01-06 | 68.79 |
| 2021-01-05 | 70.44 |
| 2021-01-04 | 78.90 |
| 2020-12-31 | 77.87 |
| 2020-12-30 | 71.26 |
| 2020-12-29 | 65.07 |
| 2020-12-28 | 65.28 |
| 2020-12-24 | 64.87 |
| 2020-12-23 | 66.52 |
| 2020-12-22 | 65.90 |
| 2020-12-21 | 71.88 |
| 2020-12-18 | 75.18 |
| 2020-12-17 | 71.26 |
| 2020-12-16 | 68.99 |
| 2020-12-15 | 72.92 |
| 2020-12-14 | 73.33 |
| 2020-12-11 | 64.87 |
| 2020-12-10 | 60.95 |
| 2020-12-09 | 61.98 |
| 2020-12-08 | 66.52 |
| 2020-12-07 | 60.12 |
| 2020-12-04 | 65.90 |
| 2020-12-03 | 67.14 |
| 2020-12-02 | 67.76 |
| 2020-12-01 | 70.65 |
| 2020-11-30 | 72.09 |
| 2020-11-27 | 80.96 |
| 2020-11-26 | 81.58 |
| 2020-11-25 | 84.68 |
| 2020-11-24 | 93.34 |
| 2020-11-23 | 95.61 |
| 2020-11-20 | 94.99 |
| 2020-11-19 | 83.03 |
| 2020-11-18 | 66.52 |
| 2020-11-17 | 67.76 |
| 2020-11-16 | 67.96 |
| 2020-11-13 | 75.39 |
| 2020-11-12 | 79.52 |
| 2020-11-11 | 74.98 |
| 2020-11-10 | 87.57 |
| 2020-11-09 | 85.71 |
| 2020-11-06 | 80.76 |
| 2020-11-05 | 77.25 |
| 2020-11-04 | 72.71 |
| 2020-11-03 | 67.76 |
| 2020-11-02 | 72.71 |
| 2020-10-30 | 64.04 |
| 2020-10-29 | 61.15 |
| 2020-10-28 | 56.82 |
| 2020-10-27 | 60.12 |
| 2020-10-23 | 60.33 |
| 2020-10-22 | 54.76 |
| 2020-10-21 | 54.96 |
| 2020-10-20 | 50.01 |
| 2020-10-19 | 46.50 |
| 2020-10-16 | 46.30 |
| 2020-10-15 | 46.09 |
| 2020-10-14 | 46.50 |
| 2020-10-12 | 37.42 |
| 2020-10-09 | 37.22 |
| 2020-10-08 | 38.25 |
| 2020-10-07 | 34.12 |
| 2020-10-06 | 33.92 |
| 2020-10-05 | 29.58 |
| 2020-09-30 | 33.09 |
| 2020-09-29 | 31.85 |
| 2020-09-28 | 30.41 |
| 2020-09-25 | 28.14 |
| 2020-09-24 | 34.74 |
| 2020-09-23 | 39.69 |
| 2020-09-22 | 39.69 |
| 2020-09-21 | 47.33 |
| 2020-09-18 | 49.19 |
| 2020-09-17 | 48.36 |
| 2020-09-16 | 39.69 |
| 2020-09-15 | 37.84 |
| 2020-09-14 | 38.46 |
| 2020-09-11 | 37.22 |
| 2020-09-10 | 37.01 |
| 2020-09-09 | 38.18 |
| 2020-09-08 | 34.27 |
| 2020-09-07 | 34.27 |
| 2020-09-04 | 36.33 |
| 2020-09-03 | 37.77 |
| 2020-09-02 | 39.20 |
| 2020-09-01 | 42.69 |
| 2020-08-31 | 36.74 |
| 2020-08-28 | 49.47 |
| 2020-08-27 | 48.03 |
| 2020-08-26 | 43.72 |
| 2020-08-25 | 47.83 |
| 2020-08-24 | 44.34 |
| 2020-08-21 | 45.77 |
| 2020-08-20 | 47.21 |
| 2020-08-19 | 50.08 |
| 2020-08-18 | 50.49 |
| 2020-08-17 | 51.32 |
| 2020-08-14 | 53.98 |
| 2020-08-13 | 57.06 |
| 2020-08-12 | 60.55 |
| 2020-08-11 | 57.68 |
| 2020-08-10 | 61.17 |
| 2020-08-07 | 58.91 |
| 2020-08-06 | 60.55 |
| 2020-08-05 | 62.20 |
| 2020-08-04 | 58.71 |
| 2020-08-03 | 56.86 |
| 2020-07-31 | 52.14 |
| 2020-07-30 | 49.47 |
| 2020-07-29 | 43.72 |
| 2020-07-28 | 33.86 |
| 2020-07-27 | 31.61 |
| 2020-07-24 | 28.12 |
| 2020-07-23 | 28.32 |
| 2020-07-22 | 28.32 |
| 2020-07-21 | 29.76 |
| 2020-07-20 | 25.86 |
| 2020-07-17 | 25.24 |
| 2020-07-16 | 24.42 |
| 2020-07-15 | 28.73 |
| 2020-07-14 | 33.86 |
| 2020-07-13 | 36.53 |
| 2020-07-10 | 28.73 |
| 2020-07-09 | 33.66 |
| 2020-07-08 | 37.15 |
| 2020-07-07 | 34.07 |
| 2020-07-06 | 39.61 |
| 2020-07-03 | 22.78 |
| 2020-07-02 | 17.85 |
| 2020-06-30 | 14.77 |
| 2020-06-29 | 18.05 |
| 2020-06-26 | 25.04 |
| 2020-06-24 | 27.70 |
| 2020-06-23 | 28.53 |
| 2020-06-22 | 28.94 |
| 2020-06-19 | 32.84 |
| 2020-06-18 | 36.12 |
| 2020-06-17 | 34.27 |
| 2020-06-16 | 33.25 |
| 2020-06-15 | 32.02 |
| 2020-06-12 | 37.35 |
| 2020-06-11 | 33.45 |
| 2020-06-10 | 37.27 |
| 2020-06-09 | 40.28 |
| 2020-06-08 | 40.28 |
| 2020-06-05 | 36.27 |
| 2020-06-04 | 36.67 |
| 2020-06-03 | 36.07 |
| 2020-06-02 | 30.26 |
| 2020-06-01 | 26.25 |
| 2020-05-29 | 27.66 |
| 2020-05-28 | 32.67 |
| 2020-05-27 | 30.66 |
| 2020-05-26 | 35.07 |
| 2020-05-25 | 34.67 |
| 2020-05-22 | 36.47 |
| 2020-05-21 | 41.28 |
| 2020-05-20 | 42.28 |
| 2020-05-19 | 44.89 |
| 2020-05-18 | 41.68 |
| 2020-05-15 | 40.88 |
| 2020-05-14 | 40.88 |
| 2020-05-13 | 45.89 |
| 2020-05-12 | 46.09 |
| 2020-05-11 | 47.29 |
| 2020-05-08 | 47.29 |
| 2020-05-07 | 41.88 |
| 2020-05-06 | 42.28 |
| 2020-05-05 | 36.27 |
| 2020-05-04 | 29.66 |
| 2020-04-29 | 40.08 |
| 2020-04-28 | 30.46 |
| 2020-04-27 | 32.06 |
| 2020-04-24 | 30.26 |
| 2020-04-23 | 27.05 |
| 2020-04-22 | 28.26 |
| 2020-04-21 | 30.06 |
| 2020-04-20 | 33.47 |
| 2020-04-17 | 31.86 |
| 2020-04-16 | 24.85 |
| 2020-04-15 | 27.25 |
| 2020-04-14 | 30.26 |
| 2020-04-09 | 35.47 |
| 2020-04-08 | 30.66 |
| 2020-04-07 | 29.66 |
| 2020-04-06 | 26.45 |
| 2020-04-03 | 29.06 |
| 2020-04-02 | 33.87 |
| 2020-04-01 | 39.68 |
| 2020-03-31 | 56.11 |
| 2020-03-30 | 53.51 |
| 2020-03-27 | 58.72 |
| 2020-03-26 | 58.52 |
| 2020-03-25 | 60.92 |
| 2020-03-24 | 51.50 |
| 2020-03-23 | 41.28 |
| 2020-03-20 | 50.70 |
| 2020-03-19 | 43.89 |
| 2020-03-18 | 47.29 |
| 2020-03-17 | 52.30 |
| 2020-03-16 | 54.31 |
| 2020-03-13 | 65.13 |
| 2020-03-12 | 68.54 |
| 2020-03-11 | 73.75 |
| 2020-03-10 | 76.95 |
| 2020-03-09 | 73.55 |
| 2020-03-06 | 85.77 |
| 2020-03-05 | 87.17 |
| 2020-03-04 | 83.37 |
| 2020-03-03 | 88.18 |
| 2020-03-02 | 83.77 |
| 2020-02-28 | 74.15 |
| 2020-02-27 | 83.57 |
| 2020-02-26 | 84.77 |
| 2020-02-25 | 85.57 |
| 2020-02-24 | 87.57 |
| 2020-02-21 | 86.37 |
| 2020-02-20 | 83.17 |
| 2020-02-19 | 83.17 |
| 2020-02-18 | 82.77 |
| 2020-02-17 | 85.77 |
| 2020-02-14 | 72.54 |
| 2020-02-13 | 75.75 |
| 2020-02-12 | 74.55 |
| 2020-02-11 | 65.93 |
| 2020-02-10 | 69.74 |
| 2020-02-07 | 72.14 |
| 2020-02-06 | 71.54 |
| 2020-02-05 | 68.94 |
| 2020-02-04 | 62.93 |
| 2020-02-03 | 59.72 |
| 2020-01-31 | 57.92 |
| 2020-01-30 | 58.72 |
| 2020-01-29 | 67.13 |
| 2020-01-24 | 73.75 |
| 2020-01-23 | 72.75 |
| 2020-01-22 | 77.96 |
| 2020-01-21 | 73.55 |
| 2020-01-20 | 81.96 |
| 2020-01-17 | 88.38 |
| 2020-01-16 | 88.18 |
| 2020-01-15 | 95.59 |
| 2020-01-14 | 99.60 |
| 2020-01-13 | 99.80 |
| 2020-01-10 | 98.40 |
| 2020-01-09 | 99.60 |
| 2020-01-08 | 98.60 |
| 2020-01-07 | 95.79 |
| 2020-01-06 | 96.39 |
| 2020-01-03 | 97.39 |
| 2020-01-02 | 97.19 |
| 2019-12-31 | 94.39 |
| 2019-12-30 | 97.59 |
| 2019-12-27 | 91.98 |
| 2019-12-24 | 87.37 |
| 2019-12-23 | 87.17 |
| 2019-12-20 | 84.17 |
| 2019-12-19 | 86.57 |
| 2019-12-18 | 87.17 |
| 2019-12-17 | 90.98 |
| 2019-12-16 | 88.38 |
| 2019-12-13 | 88.58 |
| 2019-12-12 | 83.77 |
| 2019-12-11 | 83.97 |
| 2019-12-10 | 78.76 |
| 2019-12-09 | 76.15 |
| 2019-12-06 | 77.76 |
| 2019-12-05 | 78.56 |
| 2019-12-04 | 77.96 |
| 2019-12-03 | 78.56 |
| 2019-12-02 | 72.14 |
| 2019-11-29 | 67.53 |
| 2019-11-28 | 70.74 |
| 2019-11-27 | 68.34 |
| 2019-11-26 | 68.34 |
| 2019-11-25 | 70.34 |
| 2019-11-22 | 68.34 |
| 2019-11-21 | 67.94 |
| 2019-11-20 | 68.94 |
| 2019-11-19 | 70.74 |
| 2019-11-18 | 69.34 |
| 2019-11-15 | 64.33 |
| 2019-11-14 | 63.73 |
| 2019-11-13 | 64.93 |
| 2019-11-12 | 68.54 |
| 2019-11-11 | 70.14 |
| 2019-11-08 | 75.55 |
| 2019-11-07 | 69.54 |
| 2019-11-06 | 64.33 |
| 2019-11-05 | 64.53 |
| 2019-11-04 | 60.32 |
| 2019-11-01 | 57.72 |
| 2019-10-31 | 57.31 |
| 2019-10-30 | 55.91 |
| 2019-10-29 | 65.13 |
| 2019-10-28 | 66.33 |
| 2019-10-25 | 59.12 |
| 2019-10-24 | 59.92 |
| 2019-10-23 | 64.13 |
| 2019-10-22 | 66.53 |
| 2019-10-21 | 62.93 |
| 2019-10-18 | 61.72 |
| 2019-10-17 | 63.33 |
| 2019-10-16 | 62.32 |
| 2019-10-15 | 63.33 |
| 2019-10-14 | 64.33 |
| 2019-10-11 | 63.33 |
| 2019-10-10 | 60.32 |
| 2019-10-09 | 54.31 |
| 2019-10-08 | 56.71 |
| 2019-10-04 | 51.50 |
| 2019-10-03 | 51.70 |
| 2019-10-02 | 51.30 |
| 2019-09-30 | 50.30 |
| 2019-09-27 | 52.30 |
| 2019-09-26 | 51.90 |
| 2019-09-25 | 52.71 |
| 2019-09-24 | 55.71 |
| 2019-09-23 | 55.31 |
| 2019-09-20 | 59.12 |
| 2019-09-19 | 61.72 |
| 2019-09-18 | 63.13 |
| 2019-09-17 | 64.93 |
| 2019-09-16 | 69.54 |
| 2019-09-13 | 70.34 |
| 2019-09-12 | 61.81 |
| 2019-09-11 | 60.22 |
| 2019-09-10 | 62.61 |
| 2019-09-09 | 60.22 |
| 2019-09-06 | 55.84 |
| 2019-09-05 | 49.87 |
| 2019-09-04 | 43.30 |
| 2019-09-03 | 43.70 |
| 2019-09-02 | 48.48 |
| 2019-08-30 | 57.23 |
| 2019-08-29 | 53.25 |
| 2019-08-28 | 56.44 |
| 2019-08-27 | 53.85 |
| 2019-08-26 | 50.47 |
| 2019-08-23 | 52.66 |
| 2019-08-22 | 52.06 |
| 2019-08-21 | 49.67 |
| 2019-08-20 | 52.46 |
| 2019-08-19 | 49.27 |
| 2019-08-16 | 45.29 |
| 2019-08-15 | 45.29 |
| 2019-08-14 | 42.90 |
| 2019-08-13 | 45.69 |
| 2019-08-12 | 48.28 |
| 2019-08-09 | 48.87 |
| 2019-08-08 | 48.67 |
| 2019-08-07 | 43.50 |
| 2019-08-06 | 45.49 |
| 2019-08-05 | 47.48 |
| 2019-08-02 | 50.27 |
| 2019-08-01 | 57.43 |
| 2019-07-31 | 60.22 |
| 2019-07-30 | 65.39 |
| 2019-07-29 | 63.80 |
| 2019-07-26 | 63.80 |
| 2019-07-25 | 66.59 |
| 2019-07-24 | 66.19 |
| 2019-07-23 | 60.82 |
| 2019-07-22 | 59.42 |
| 2019-07-19 | 60.02 |
| 2019-07-18 | 61.01 |
| 2019-07-17 | 63.60 |
| 2019-07-16 | 60.22 |
| 2019-07-15 | 55.64 |
| 2019-07-12 | 56.64 |
| 2019-07-11 | 58.43 |
| 2019-07-10 | 63.40 |
| 2019-07-09 | 60.62 |
| 2019-07-08 | 65.79 |
| 2019-07-05 | 67.58 |
| 2019-07-04 | 70.77 |
| 2019-07-03 | 73.35 |
| 2019-07-02 | 72.16 |
| 2019-06-28 | 65.99 |
| 2019-06-27 | 62.01 |
| 2019-06-26 | 56.24 |
| 2019-06-25 | 57.43 |
| 2019-06-24 | 57.43 |
| 2019-06-21 | 57.03 |
| 2019-06-20 | 48.87 |
| 2019-06-19 | 48.48 |
| 2019-06-18 | 40.32 |
| 2019-06-17 | 41.71 |
| 2019-06-14 | 39.72 |
| 2019-06-13 | 44.72 |
| 2019-06-12 | 46.63 |
| 2019-06-11 | 45.68 |
| 2019-06-10 | 45.10 |
| 2019-06-06 | 47.77 |
| 2019-06-05 | 46.63 |
| 2019-06-04 | 42.82 |
| 2019-06-03 | 46.06 |
| 2019-05-31 | 44.15 |
| 2019-05-30 | 46.25 |
| 2019-05-29 | 45.10 |
| 2019-05-28 | 45.49 |
| 2019-05-27 | 36.71 |
| 2019-05-24 | 37.48 |
| 2019-05-23 | 35.38 |
| 2019-05-22 | 39.00 |
| 2019-05-21 | 39.00 |
| 2019-05-20 | 39.57 |
| 2019-05-17 | 44.34 |
| 2019-05-16 | 49.68 |
| 2019-05-15 | 48.73 |
| 2019-05-14 | 50.06 |
| 2019-05-10 | 50.82 |
| 2019-05-09 | 47.77 |
| 2019-05-08 | 54.26 |
| 2019-05-07 | 55.21 |
| 2019-05-06 | 55.78 |
| 2019-05-03 | 61.12 |
| 2019-05-02 | 58.26 |
| 2019-04-30 | 60.74 |
| 2019-04-29 | 67.60 |
| 2019-04-26 | 67.79 |
| 2019-04-25 | 68.37 |
| 2019-04-24 | 75.99 |
| 2019-04-23 | 79.62 |
| 2019-04-18 | 91.06 |
| 2019-04-17 | 98.30 |
| 2019-04-16 | 80.19 |
| 2019-04-15 | 81.14 |
| 2019-04-12 | 81.14 |
| 2019-04-11 | 85.91 |
| 2019-04-10 | 88.96 |
| 2019-04-09 | 83.05 |
| 2019-04-08 | 80.95 |
| 2019-04-04 | 75.80 |
| 2019-04-03 | 72.94 |
| 2019-04-02 | 65.13 |
| 2019-04-01 | 74.85 |
| 2019-03-29 | 76.76 |
| 2019-03-28 | 70.46 |
| 2019-03-27 | 73.13 |
| 2019-03-26 | 73.51 |
| 2019-03-25 | 74.85 |
| 2019-03-22 | 82.29 |
| 2019-03-21 | 75.80 |
| 2019-03-20 | 74.28 |
| 2019-03-19 | 76.57 |
| 2019-03-18 | 80.76 |
| 2019-03-15 | 76.76 |
| 2019-03-14 | 75.80 |
| 2019-03-13 | 81.14 |
| 2019-03-12 | 87.82 |
| 2019-03-11 | 81.14 |
| 2019-03-08 | 81.52 |
| 2019-03-07 | 89.34 |
| 2019-03-06 | 95.63 |
| 2019-03-05 | 90.10 |
| 2019-03-04 | 87.62 |
| 2019-03-01 | 88.39 |
| 2019-02-28 | 84.00 |
| 2019-02-27 | 90.68 |
| 2019-02-26 | 97.54 |
| 2019-02-25 | 96.40 |
| 2019-02-22 | 88.58 |
| 2019-02-21 | 80.19 |
| 2019-02-20 | 72.94 |
| 2019-02-19 | 74.28 |
| 2019-02-18 | 78.47 |
| 2019-02-15 | 76.37 |
| 2019-02-14 | 84.57 |
| 2019-02-13 | 85.15 |
| 2019-02-12 | 73.90 |
| 2019-02-11 | 66.08 |
| 2019-02-08 | 65.70 |
| 2019-02-04 | 66.27 |
| 2019-02-01 | 64.93 |
| 2019-01-31 | 61.69 |
| 2019-01-30 | 61.69 |
| 2019-01-29 | 62.07 |
| 2019-01-28 | 67.60 |
| 2019-01-25 | 66.65 |
| 2019-01-24 | 64.55 |
| 2019-01-23 | 60.93 |
| 2019-01-22 | 59.60 |
| 2019-01-21 | 61.50 |
| 2019-01-18 | 58.07 |
| 2019-01-17 | 58.83 |
| 2019-01-16 | 59.21 |
| 2019-01-15 | 57.31 |
| 2019-01-14 | 55.59 |
| 2019-01-11 | 59.21 |
| 2019-01-10 | 60.55 |
| 2019-01-09 | 49.87 |
| 2019-01-08 | 40.15 |
| 2019-01-07 | 44.34 |
| 2019-01-04 | 42.05 |
| 2019-01-03 | 42.05 |
| 2019-01-02 | 47.01 |
| 2018-12-31 | 48.92 |
| 2018-12-28 | 48.73 |
| 2018-12-27 | 45.87 |
| 2018-12-24 | 51.40 |
| 2018-12-21 | 49.49 |
| 2018-12-20 | 46.63 |
| 2018-12-19 | 44.15 |
| 2018-12-18 | 44.15 |
| 2018-12-17 | 49.49 |
| 2018-12-14 | 50.82 |
| 2018-12-13 | 50.82 |
| 2018-12-12 | 46.06 |
| 2018-12-11 | 44.72 |
| 2018-12-10 | 39.38 |
| 2018-12-07 | 42.63 |
| 2018-12-06 | 45.87 |
| 2018-12-05 | 51.40 |
| 2018-12-04 | 59.79 |
| 2018-12-03 | 59.98 |
| 2018-11-30 | 55.21 |
| 2018-11-29 | 56.93 |
| 2018-11-28 | 54.83 |
| 2018-11-27 | 50.25 |
| 2018-11-26 | 50.44 |
| 2018-11-23 | 49.68 |
| 2018-11-22 | 50.63 |
| 2018-11-21 | 51.40 |
| 2018-11-20 | 50.44 |
| 2018-11-19 | 53.68 |
| 2018-11-16 | 54.83 |
| 2018-11-15 | 54.64 |
| 2018-11-14 | 52.35 |
| 2018-11-13 | 51.97 |
| 2018-11-12 | 52.16 |
| 2018-11-09 | 51.02 |
| 2018-11-08 | 60.74 |
| 2018-11-07 | 61.69 |
| 2018-11-06 | 56.35 |
| 2018-11-05 | 56.16 |
| 2018-11-02 | 61.31 |
| 2018-11-01 | 51.59 |
| 2018-10-31 | 51.21 |
| 2018-10-30 | 44.34 |
| 2018-10-29 | 38.43 |
| 2018-10-26 | 44.72 |
| 2018-10-25 | 43.58 |
| 2018-10-24 | 42.05 |
| 2018-10-23 | 41.10 |
| 2018-10-22 | 46.06 |
| 2018-10-19 | 37.67 |
| 2018-10-18 | 33.66 |
| 2018-10-16 | 36.33 |
| 2018-10-15 | 35.19 |
| 2018-10-12 | 38.62 |
| 2018-10-11 | 39.19 |
| 2018-10-10 | 48.92 |
| 2018-10-09 | 51.02 |
| 2018-10-08 | 45.10 |
| 2018-10-05 | 45.68 |
| 2018-10-04 | 50.06 |
| 2018-10-03 | 55.40 |
| 2018-10-02 | 53.30 |
| 2018-09-28 | 65.32 |
| 2018-09-27 | 58.07 |
| 2018-09-26 | 59.21 |
| 2018-09-24 | 59.98 |
| 2018-09-21 | 65.89 |
| 2018-09-20 | 55.21 |
| 2018-09-19 | 53.30 |
| 2018-09-18 | 48.15 |
| 2018-09-17 | 50.06 |
| 2018-09-14 | 48.73 |
| 2018-09-13 | 38.24 |
| 2018-09-12 | 33.09 |
| 2018-09-11 | 33.66 |
| 2018-09-10 | 38.43 |
| 2018-09-07 | 40.91 |
| 2018-09-06 | 43.39 |
| 2018-09-05 | 45.60 |
| 2018-09-04 | 49.92 |
| 2018-09-03 | 50.29 |
| 2018-08-31 | 60.06 |
| 2018-08-30 | 57.06 |
| 2018-08-29 | 59.31 |
| 2018-08-28 | 49.73 |
| 2018-08-27 | 44.66 |
| 2018-08-24 | 35.45 |
| 2018-08-23 | 36.96 |
| 2018-08-22 | 39.02 |
| 2018-08-21 | 34.70 |
| 2018-08-20 | 29.25 |
| 2018-08-17 | 27.56 |
| 2018-08-16 | 28.69 |
| 2018-08-15 | 32.07 |
| 2018-08-14 | 36.96 |
| 2018-08-13 | 39.21 |
| 2018-08-10 | 37.14 |
| 2018-08-09 | 37.71 |
| 2018-08-08 | 34.70 |
| 2018-08-07 | 34.89 |
| 2018-08-06 | 32.45 |
| 2018-08-03 | 34.33 |
| 2018-08-02 | 36.02 |
| 2018-08-01 | 40.53 |
| 2018-07-31 | 38.27 |
| 2018-07-30 | 34.33 |
| 2018-07-27 | 34.70 |
| 2018-07-26 | 32.26 |
| 2018-07-25 | 37.14 |
| 2018-07-24 | 36.02 |
| 2018-07-23 | 33.39 |
| 2018-07-20 | 35.27 |
| 2018-07-19 | 35.08 |
| 2018-07-18 | 38.83 |
| 2018-07-17 | 37.52 |
| 2018-07-16 | 32.26 |
| 2018-07-13 | 35.27 |
| 2018-07-12 | 32.45 |
| 2018-07-11 | 35.45 |
| 2018-07-10 | 36.96 |
| 2018-07-09 | 34.14 |
| 2018-07-06 | 30.01 |
| 2018-07-05 | 32.64 |
| 2018-07-04 | 33.01 |
| 2018-07-03 | 34.51 |
| 2018-06-29 | 44.10 |
| 2018-06-28 | 43.16 |
| 2018-06-27 | 42.97 |
| 2018-06-26 | 48.79 |
| 2018-06-25 | 50.67 |
| 2018-06-22 | 54.80 |
| 2018-06-21 | 53.30 |
| 2018-06-20 | 56.12 |
| 2018-06-19 | 56.68 |
| 2018-06-15 | 62.51 |
| 2018-06-14 | 65.32 |
| 2018-06-13 | 69.83 |
| 2018-06-12 | 76.03 |
| 2018-06-11 | 76.22 |
| 2018-06-08 | 78.10 |
| 2018-06-07 | 82.04 |
| 2018-06-06 | 81.67 |
| 2018-06-05 | 78.85 |
| 2018-06-04 | 77.54 |
| 2018-06-01 | 74.91 |
| 2018-05-31 | 71.36 |
| 2018-05-30 | 68.53 |
| 2018-05-29 | 71.36 |
| 2018-05-28 | 75.74 |
| 2018-05-25 | 74.45 |
| 2018-05-24 | 79.09 |
| 2018-05-23 | 77.80 |
| 2018-05-21 | 80.64 |
| 2018-05-18 | 80.38 |
| 2018-05-17 | 81.67 |
| 2018-05-16 | 88.11 |
| 2018-05-15 | 88.88 |
| 2018-05-14 | 89.66 |
| 2018-05-11 | 83.21 |
| 2018-05-10 | 78.57 |
| 2018-05-09 | 76.00 |
| 2018-05-08 | 78.06 |
| 2018-05-07 | 72.91 |
| 2018-05-04 | 73.42 |
| 2018-05-03 | 73.42 |
| 2018-05-02 | 83.21 |
| 2018-04-30 | 86.82 |
| 2018-04-27 | 81.41 |
| 2018-04-26 | 84.76 |
| 2018-04-25 | 83.21 |
| 2018-04-24 | 83.99 |
| 2018-04-23 | 78.06 |
| 2018-04-20 | 74.71 |
| 2018-04-19 | 75.23 |
| 2018-04-18 | 66.21 |
| 2018-04-17 | 86.05 |
| 2018-04-16 | 89.66 |
| 2018-04-13 | 92.49 |
| 2018-04-12 | 94.55 |
| 2018-04-11 | 90.43 |
| 2018-04-10 | 95.07 |
| 2018-04-09 | 101.77 |
| 2018-04-06 | 98.93 |
| 2018-04-04 | 97.90 |
| 2018-04-03 | 103.83 |
| 2018-03-29 | 86.31 |
| 2018-03-28 | 91.20 |
| 2018-03-27 | 100.48 |
| 2018-03-26 | 102.28 |
| 2018-03-23 | 105.89 |
| 2018-03-22 | 113.62 |
| 2018-03-21 | 117.74 |
| 2018-03-20 | 124.44 |
| 2018-03-19 | 123.15 |
| 2018-03-16 | 128.31 |
| 2018-03-15 | 128.57 |
| 2018-03-14 | 130.88 |
| 2018-03-13 | 131.66 |
| 2018-03-12 | 131.66 |
| 2018-03-09 | 125.22 |
| 2018-03-08 | 125.47 |
| 2018-03-07 | 122.90 |
| 2018-03-06 | 125.73 |
| 2018-03-05 | 117.49 |
| 2018-03-02 | 118.26 |
| 2018-03-01 | 123.67 |
| 2018-02-28 | 124.19 |
| 2018-02-27 | 130.63 |
| 2018-02-26 | 136.30 |
| 2018-02-23 | 133.98 |
| 2018-02-22 | 128.57 |
| 2018-02-21 | 128.05 |
| 2018-02-20 | 125.99 |
| 2018-02-15 | 117.74 |
| 2018-02-14 | 118.52 |
| 2018-02-13 | 115.42 |
| 2018-02-12 | 116.97 |
| 2018-02-09 | 107.95 |
| 2018-02-08 | 116.71 |
| 2018-02-07 | 114.39 |
| 2018-02-06 | 119.80 |
| 2018-02-05 | 131.40 |
| 2018-02-02 | 125.47 |
| 2018-02-01 | 119.03 |
| 2018-01-31 | 128.31 |
| 2018-01-30 | 129.08 |
| 2018-01-29 | 125.22 |
| 2018-01-26 | 117.74 |
| 2018-01-25 | 118.26 |
| 2018-01-24 | 120.32 |
| 2018-01-23 | 125.73 |
| 2018-01-22 | 123.67 |
| 2018-01-19 | 126.50 |
| 2018-01-18 | 126.50 |
| 2018-01-17 | 133.46 |
| 2018-01-16 | 136.30 |
| 2018-01-15 | 133.20 |
| 2018-01-12 | 137.33 |
| 2018-01-11 | 134.49 |
| 2018-01-10 | 139.65 |
| 2018-01-09 | 136.30 |
| 2018-01-08 | 138.10 |
| 2018-01-05 | 143.77 |
| 2018-01-04 | 145.32 |
| 2018-01-03 | 150.98 |
| 2018-01-02 | 152.01 |
| 2017-12-29 | 138.62 |
| 2017-12-28 | 131.92 |
| 2017-12-27 | 127.79 |
| 2017-12-22 | 131.92 |
| 2017-12-21 | 124.19 |
| 2017-12-20 | 124.96 |
| 2017-12-19 | 124.19 |
| 2017-12-18 | 126.76 |
| 2017-12-15 | 126.25 |
| 2017-12-14 | 134.75 |
| 2017-12-13 | 128.57 |
| 2017-12-12 | 130.11 |
| 2017-12-11 | 135.52 |
| 2017-12-08 | 136.81 |
| 2017-12-07 | 131.92 |
| 2017-12-06 | 126.50 |
| 2017-12-05 | 148.92 |
| 2017-12-04 | 156.91 |
| 2017-12-01 | 155.62 |
| 2017-11-30 | 152.53 |
| 2017-11-29 | 164.77 |
| 2017-11-28 | 167.35 |
| 2017-11-27 | 167.99 |
| 2017-11-24 | 165.41 |
| 2017-11-23 | 162.19 |
| 2017-11-22 | 169.28 |
| 2017-11-21 | 163.48 |
| 2017-11-20 | 164.13 |
| 2017-11-17 | 166.70 |
| 2017-11-16 | 171.21 |
| 2017-11-15 | 163.48 |
| 2017-11-14 | 168.64 |
| 2017-11-13 | 169.92 |
| 2017-11-10 | 164.77 |
| 2017-11-09 | 162.19 |
| 2017-11-08 | 159.62 |
| 2017-11-07 | 149.18 |
| 2017-11-06 | 142.48 |
| 2017-11-03 | 149.70 |
| 2017-11-02 | 149.95 |
| 2017-11-01 | 156.14 |
| 2017-10-31 | 149.95 |
| 2017-10-30 | 147.63 |
| 2017-10-27 | 155.36 |
| 2017-10-26 | 166.70 |
| 2017-10-25 | 163.48 |
| 2017-10-24 | 162.84 |
| 2017-10-23 | 165.41 |
| 2017-10-20 | 159.62 |
| 2017-10-19 | 144.80 |
| 2017-10-18 | 154.85 |
| 2017-10-17 | 152.01 |
| 2017-10-16 | 154.08 |
| 2017-10-13 | 148.92 |
| 2017-10-12 | 152.53 |
| 2017-10-11 | 147.38 |
| 2017-10-10 | 149.70 |
| 2017-10-09 | 149.70 |
| 2017-10-06 | 153.30 |
| 2017-10-04 | 143.77 |
| 2017-10-03 | 143.00 |
| 2017-09-29 | 132.95 |
| 2017-09-28 | 128.05 |
| 2017-09-27 | 134.49 |
| 2017-09-26 | 132.95 |
| 2017-09-25 | 128.05 |
| 2017-09-22 | 139.90 |
| 2017-09-21 | 145.57 |
| 2017-09-20 | 139.13 |
| 2017-09-19 | 133.46 |
| 2017-09-18 | 123.41 |
| 2017-09-15 | 117.74 |
| 2017-09-14 | 117.23 |
| 2017-09-13 | 117.49 |
| 2017-09-12 | 114.14 |
| 2017-09-11 | 112.33 |
| 2017-09-08 | 105.63 |
| 2017-09-07 | 108.98 |
| 2017-09-06 | 101.77 |
| 2017-09-05 | 97.64 |
| 2017-09-04 | 91.75 |
| 2017-09-01 | 94.82 |
| 2017-08-31 | 97.38 |
| 2017-08-30 | 96.10 |
| 2017-08-29 | 99.17 |
| 2017-08-28 | 95.59 |
| 2017-08-25 | 102.75 |
| 2017-08-24 | 105.30 |
| 2017-08-22 | 99.17 |
| 2017-08-21 | 91.50 |
| 2017-08-18 | 92.52 |
| 2017-08-17 | 95.33 |
| 2017-08-16 | 93.54 |
| 2017-08-15 | 89.71 |
| 2017-08-14 | 92.77 |
| 2017-08-11 | 88.68 |
| 2017-08-10 | 90.73 |
| 2017-08-09 | 95.08 |
| 2017-08-08 | 100.19 |
| 2017-08-07 | 95.84 |
| 2017-08-04 | 96.87 |
| 2017-08-03 | 92.26 |
| 2017-08-02 | 101.21 |
| 2017-08-01 | 102.23 |
| 2017-07-31 | 114.51 |
| 2017-07-28 | 114.76 |
| 2017-07-27 | 114.76 |
| 2017-07-26 | 114.25 |
| 2017-07-25 | 117.32 |
| 2017-07-24 | 120.64 |
| 2017-07-21 | 116.04 |
| 2017-07-20 | 113.48 |
| 2017-07-19 | 117.57 |
| 2017-07-18 | 115.02 |
| 2017-07-17 | 122.94 |
| 2017-07-14 | 112.21 |
| 2017-07-13 | 114.25 |
| 2017-07-12 | 104.54 |
| 2017-07-11 | 103.77 |
| 2017-07-10 | 97.89 |
| 2017-07-07 | 101.21 |
| 2017-07-06 | 100.19 |
| 2017-07-05 | 94.82 |
| 2017-07-04 | 76.67 |
| 2017-07-03 | 78.97 |
| 2017-06-30 | 75.13 |
| 2017-06-29 | 77.69 |
| 2017-06-28 | 73.86 |
| 2017-06-27 | 78.20 |
| 2017-06-26 | 77.43 |
| 2017-06-23 | 78.20 |
| 2017-06-22 | 77.18 |
| 2017-06-21 | 78.71 |
| 2017-06-20 | 78.20 |
| 2017-06-19 | 77.43 |
| 2017-06-16 | 75.90 |
| 2017-06-15 | 76.16 |
| 2017-06-14 | 78.46 |
| 2017-06-13 | 80.25 |
| 2017-06-12 | 75.13 |
| 2017-06-09 | 77.95 |
| 2017-06-08 | 76.67 |
| 2017-06-07 | 68.49 |
| 2017-06-06 | 70.79 |
| 2017-06-05 | 70.28 |
| 2017-06-02 | 62.61 |
| 2017-06-01 | 57.90 |
| 2017-05-31 | 63.91 |
| 2017-05-29 | 58.90 |
| 2017-05-26 | 57.40 |
| 2017-05-25 | 58.65 |
| 2017-05-24 | 55.89 |
| 2017-05-23 | 60.66 |
| 2017-05-22 | 63.91 |
| 2017-05-19 | 64.16 |
| 2017-05-18 | 59.40 |
| 2017-05-17 | 62.41 |
| 2017-05-16 | 62.66 |
| 2017-05-15 | 60.66 |
| 2017-05-12 | 59.40 |
| 2017-05-11 | 60.41 |
| 2017-05-10 | 60.66 |
| 2017-05-09 | 62.41 |
| 2017-05-08 | 60.91 |
| 2017-05-05 | 60.41 |
| 2017-05-04 | 62.41 |
| 2017-05-02 | 63.16 |
| 2017-04-28 | 51.63 |
| 2017-04-27 | 51.13 |
| 2017-04-26 | 48.12 |
| 2017-04-25 | 48.88 |
| 2017-04-24 | 46.62 |
| 2017-04-21 | 50.63 |
| 2017-04-20 | 50.88 |
| 2017-04-19 | 47.12 |
| 2017-04-18 | 44.11 |
| 2017-04-13 | 46.37 |
| 2017-04-12 | 47.62 |
| 2017-04-11 | 46.37 |
| 2017-04-10 | 46.62 |
| 2017-04-07 | 53.64 |
| 2017-04-06 | 54.14 |
| 2017-04-05 | 56.90 |
| 2017-04-03 | 62.41 |
| 2017-03-31 | 55.89 |
| 2017-03-30 | 58.15 |
| 2017-03-29 | 60.91 |
| 2017-03-28 | 60.66 |
| 2017-03-27 | 58.65 |
| 2017-03-24 | 59.15 |
| 2017-03-23 | 56.90 |
| 2017-03-22 | 56.90 |
| 2017-03-21 | 56.14 |
| 2017-03-20 | 52.89 |
| 2017-03-17 | 54.89 |
| 2017-03-16 | 72.18 |
| 2017-03-15 | 73.69 |
| 2017-03-14 | 72.44 |
| 2017-03-13 | 72.94 |
| 2017-03-10 | 67.17 |
| 2017-03-09 | 61.91 |
| 2017-03-08 | 66.67 |
| 2017-03-07 | 60.66 |
| 2017-03-06 | 59.65 |
| 2017-03-03 | 60.91 |
| 2017-03-02 | 62.66 |
| 2017-03-01 | 62.16 |
| 2017-02-28 | 63.16 |
| 2017-02-27 | 63.66 |
| 2017-02-24 | 62.91 |
| 2017-02-23 | 65.92 |
| 2017-02-22 | 70.68 |
| 2017-02-21 | 67.42 |
| 2017-02-20 | 65.42 |
| 2017-02-17 | 59.65 |
| 2017-02-16 | 60.15 |
| 2017-02-15 | 61.66 |
| 2017-02-14 | 61.66 |
| 2017-02-13 | 64.67 |
| 2017-02-10 | 57.40 |
| 2017-02-09 | 56.40 |
| 2017-02-08 | 53.14 |
| 2017-02-07 | 47.62 |
| 2017-02-06 | 50.13 |
| 2017-02-03 | 37.85 |
| 2017-02-02 | 35.34 |
| 2017-02-01 | 31.58 |
| 2017-01-27 | 33.09 |
| 2017-01-26 | 35.09 |
| 2017-01-25 | 33.84 |
| 2017-01-24 | 33.59 |
| 2017-01-23 | 32.33 |
| 2017-01-20 | 35.09 |
| 2017-01-19 | 36.85 |
| 2017-01-18 | 35.34 |
| 2017-01-17 | 33.59 |
| 2017-01-16 | 30.58 |
| 2017-01-13 | 29.08 |
| 2017-01-12 | 27.57 |
| 2017-01-11 | 30.58 |
| 2017-01-10 | 28.07 |
| 2017-01-09 | 21.43 |
| 2017-01-06 | 19.68 |
| 2017-01-05 | 18.30 |
| 2017-01-04 | 19.05 |
| 2017-01-03 | 17.42 |
| 2016-12-30 | 17.55 |
| 2016-12-29 | 15.42 |
| 2016-12-28 | 15.42 |
| 2016-12-23 | 13.16 |
| 2016-12-22 | 14.54 |
| 2016-12-21 | 16.17 |
| 2016-12-20 | 17.05 |
| 2016-12-19 | 16.92 |
| 2016-12-16 | 15.54 |
| 2016-12-15 | 16.04 |
| 2016-12-14 | 18.17 |
| 2016-12-13 | 20.18 |
| 2016-12-12 | 20.43 |
| 2016-12-09 | 27.32 |
| 2016-12-08 | 29.83 |
| 2016-12-07 | 25.07 |
| 2016-12-06 | 25.32 |
| 2016-12-05 | 23.44 |
| 2016-12-02 | 22.18 |
| 2016-12-01 | 26.57 |
| 2016-11-30 | 27.32 |
| 2016-11-29 | 23.06 |
| 2016-11-28 | 23.81 |
| 2016-11-25 | 24.56 |
| 2016-11-24 | 22.43 |
| 2016-11-23 | 18.93 |
| 2016-11-22 | 21.18 |
| 2016-11-21 | 18.05 |
| 2016-11-18 | 19.55 |
| 2016-11-17 | 15.04 |
| 2016-11-16 | 15.54 |
| 2016-11-15 | 13.41 |
| 2016-11-14 | 16.04 |
| 2016-11-11 | 17.42 |
| 2016-11-10 | 20.81 |
| 2016-11-09 | 20.43 |
| 2016-11-08 | 21.56 |
| 2016-11-07 | 20.81 |
| 2016-11-04 | 19.18 |
| 2016-11-03 | 17.67 |
| 2016-11-02 | 20.93 |
| 2016-11-01 | 20.93 |
| 2016-10-31 | 17.55 |
| 2016-10-28 | 36.34 |
| 2016-10-27 | 33.09 |
| 2016-10-26 | 33.59 |
| 2016-10-25 | 37.85 |
| 2016-10-24 | 37.10 |
| 2016-10-20 | 37.35 |
| 2016-10-19 | 37.60 |
| 2016-10-18 | 35.34 |
| 2016-10-17 | 34.59 |
| 2016-10-14 | 35.84 |
| 2016-10-13 | 33.59 |
| 2016-10-12 | 33.84 |
| 2016-10-11 | 33.84 |
| 2016-10-07 | 28.40 |
| 2016-10-06 | 27.91 |
| 2016-10-05 | 28.40 |
| 2016-10-04 | 29.89 |
| 2016-10-03 | 23.93 |
| 2016-09-30 | 23.81 |
| 2016-09-29 | 27.91 |
| 2016-09-28 | 25.42 |
| 2016-09-27 | 26.17 |
| 2016-09-26 | 23.93 |
| 2016-09-23 | 30.89 |
| 2016-09-22 | 31.38 |
| 2016-09-21 | 33.37 |
| 2016-09-20 | 36.35 |
| 2016-09-19 | 33.87 |
| 2016-09-15 | 36.35 |
| 2016-09-14 | 38.09 |
| 2016-09-13 | 36.60 |
| 2016-09-12 | 38.34 |
| 2016-09-09 | 45.04 |
| 2016-09-08 | 42.31 |
| 2016-09-07 | 36.10 |
| 2016-09-06 | 40.08 |
| 2016-09-05 | 35.36 |
| 2016-09-02 | 34.12 |
| 2016-09-01 | 33.87 |
| 2016-08-31 | 32.63 |
| 2016-08-30 | 35.36 |
| 2016-08-29 | 29.89 |
| 2016-08-26 | 32.38 |
| 2016-08-25 | 27.91 |
| 2016-08-24 | 29.89 |
| 2016-08-23 | 29.40 |
| 2016-08-22 | 31.88 |
| 2016-08-19 | 29.65 |
| 2016-08-18 | 31.63 |
| 2016-08-17 | 33.37 |
| 2016-08-16 | 33.37 |
| 2016-08-15 | 36.60 |
| 2016-08-12 | 35.11 |
| 2016-08-11 | 34.12 |
| 2016-08-10 | 35.36 |
| 2016-08-09 | 39.58 |
| 2016-08-08 | 31.88 |
| 2016-08-05 | 30.14 |
| 2016-08-04 | 24.18 |
| 2016-08-03 | 24.06 |
| 2016-08-01 | 25.42 |
| 2016-07-29 | 23.68 |
| 2016-07-28 | 27.91 |
| 2016-07-27 | 24.93 |
| 2016-07-26 | 27.41 |
| 2016-07-25 | 18.97 |
| 2016-07-22 | 26.67 |
| 2016-07-21 | 30.39 |
| 2016-07-20 | 29.89 |
| 2016-07-19 | 28.90 |
| 2016-07-18 | 29.40 |
| 2016-07-15 | 26.67 |
| 2016-07-14 | 26.42 |
| 2016-07-13 | 24.68 |
| 2016-07-12 | 23.93 |
| 2016-07-11 | 21.08 |
| 2016-07-08 | 15.49 |
| 2016-07-07 | 13.75 |
| 2016-07-06 | 14.74 |
| 2016-07-05 | 17.23 |
| 2016-07-04 | 20.08 |
| 2016-06-30 | 14.87 |
| 2016-06-29 | 13.63 |
| 2016-06-28 | 14.25 |
| 2016-06-27 | 13.01 |
| 2016-06-24 | 13.38 |
| 2016-06-23 | 16.98 |
| 2016-06-22 | 18.10 |
| 2016-06-21 | 19.21 |
| 2016-06-20 | 18.10 |
| 2016-06-17 | 19.84 |
| 2016-06-16 | 14.74 |
| 2016-06-15 | 19.34 |
| 2016-06-14 | 13.25 |
| 2016-06-13 | 12.51 |
| 2016-06-10 | 13.87 |
| 2016-06-08 | 16.08 |
| 2016-06-07 | 18.77 |
| 2016-06-06 | 16.57 |
| 2016-06-03 | 13.39 |
| 2016-06-02 | 12.04 |
| 2016-06-01 | 12.53 |
| 2016-05-31 | 8.74 |
| 2016-05-30 | 9.23 |
| 2016-05-27 | 9.60 |
| 2016-05-26 | 7.27 |
| 2016-05-25 | 6.42 |
| 2016-05-24 | 5.56 |
| 2016-05-23 | 4.70 |
| 2016-05-20 | 4.58 |
| 2016-05-19 | 5.44 |
| 2016-05-18 | 7.39 |
| 2016-05-17 | 4.34 |
| 2016-05-16 | 2.26 |
| 2016-05-13 | -0.43 |
| 2016-05-12 | 2.87 |
| 2016-05-11 | 4.95 |
| 2016-05-10 | 3.36 |
| 2016-05-09 | 2.50 |
| 2016-05-06 | 1.28 |
| 2016-05-05 | 5.93 |
| 2016-05-04 | 10.08 |
| 2016-05-03 | 10.94 |
| 2016-04-29 | 10.45 |
| 2016-04-28 | 9.72 |
| 2016-04-27 | 8.86 |
| 2016-04-26 | 9.47 |
| 2016-04-25 | 6.90 |
| 2016-04-22 | 9.47 |
| 2016-04-21 | 12.16 |
| 2016-04-20 | 12.04 |
| 2016-04-19 | 10.45 |
| 2016-04-18 | 6.42 |
| 2016-04-15 | 6.42 |
| 2016-04-14 | 4.95 |
| 2016-04-13 | 6.78 |
| 2016-04-12 | 6.42 |
| 2016-04-11 | 9.96 |
| 2016-04-08 | 4.83 |
| 2016-04-07 | 2.75 |
| 2016-04-06 | 1.40 |
| 2016-04-05 | -1.41 |
| 2016-04-01 | -1.41 |
| 2016-03-31 | -1.29 |
| 2016-03-30 | -2.39 |
| 2016-03-29 | -2.27 |
| 2016-03-24 | -5.20 |
| 2016-03-23 | -6.67 |
| 2016-03-22 | -8.14 |
| 2016-03-21 | -7.16 |
| 2016-03-18 | -7.28 |
| 2016-03-17 | -11.32 |
| 2016-03-16 | -12.67 |
| 2016-03-15 | -10.22 |
| 2016-03-14 | -8.02 |
| 2016-03-11 | -10.10 |
| 2016-03-10 | -11.69 |
| 2016-03-09 | -11.69 |
| 2016-03-08 | -10.83 |
| 2016-03-07 | -9.12 |
| 2016-03-04 | -11.81 |
| 2016-03-03 | -13.89 |
| 2016-03-02 | -13.28 |
| 2016-03-01 | -17.31 |
| 2016-02-29 | -17.80 |
| 2016-02-26 | -14.62 |
| 2016-02-25 | -17.93 |
| 2016-02-24 | -15.60 |
| 2016-02-23 | -14.38 |
| 2016-02-22 | -10.10 |
| 2016-02-19 | -11.20 |
| 2016-02-18 | -9.12 |
| 2016-02-17 | -11.08 |
| 2016-02-16 | -10.59 |
| 2016-02-15 | -14.75 |
| 2016-02-12 | -17.44 |
| 2016-02-11 | -16.09 |
| 2016-02-05 | -13.28 |
| 2016-02-04 | -13.77 |
| 2016-02-03 | -19.64 |
| 2016-02-02 | -18.54 |
| 2016-02-01 | -17.56 |
| 2016-01-29 | -20.37 |
| 2016-01-28 | -20.98 |
| 2016-01-27 | -20.01 |
| 2016-01-26 | -20.01 |
| 2016-01-25 | -19.64 |
| 2016-01-22 | -21.11 |
| 2016-01-21 | -23.43 |
| 2016-01-20 | -21.35 |
| 2016-01-19 | -19.27 |
| 2016-01-18 | -22.21 |
| 2016-01-15 | -21.35 |
| 2016-01-14 | -23.19 |
| 2016-01-13 | -21.84 |
| 2016-01-12 | -21.72 |
| 2016-01-11 | -23.55 |
| 2016-01-08 | -20.01 |
| 2016-01-07 | -19.03 |
| 2016-01-06 | -16.34 |
| 2016-01-05 | -15.11 |
| 2016-01-04 | -16.34 |
| 2015-12-31 | -15.48 |
| 2015-12-30 | -15.36 |
| 2015-12-29 | -15.48 |
| 2015-12-28 | -15.11 |
| 2015-12-24 | -15.48 |
| 2015-12-23 | -15.36 |
| 2015-12-22 | -15.72 |
| 2015-12-21 | -15.72 |
| 2015-12-18 | -16.46 |
| 2015-12-17 | -13.40 |
| 2015-12-16 | -12.30 |
| 2015-12-15 | -11.69 |
| 2015-12-14 | -12.42 |
| 2015-12-11 | -12.42 |
| 2015-12-10 | -11.93 |
| 2015-12-09 | -10.71 |
| 2015-12-08 | -13.77 |
| 2015-12-07 | -11.08 |
| 2015-12-04 | -10.71 |
| 2015-12-03 | -9.36 |
| 2015-12-02 | -9.49 |
| 2015-12-01 | -8.39 |
| 2015-11-30 | -9.24 |
| 2015-11-27 | -10.59 |
| 2015-11-26 | -7.90 |
| 2015-11-25 | -9.85 |
| 2015-11-24 | -9.49 |
| 2015-11-23 | -5.69 |
| 2015-11-20 | -6.06 |
| 2015-11-19 | -4.96 |
| 2015-11-18 | -8.26 |
| 2015-11-17 | -8.26 |
| 2015-11-16 | -10.22 |
| 2015-11-13 | -8.26 |
| 2015-11-12 | -8.39 |
| 2015-11-11 | -9.12 |
| 2015-11-10 | -8.87 |
| 2015-11-09 | -8.51 |
| 2015-11-06 | -9.36 |
| 2015-11-05 | -9.98 |
| 2015-11-04 | -9.98 |
| 2015-11-03 | -14.38 |
| 2015-11-02 | -16.95 |
| 2015-10-30 | -16.58 |
| 2015-10-29 | -17.80 |
| 2015-10-28 | -17.80 |
| 2015-10-27 | -16.58 |
| 2015-10-26 | -16.09 |
| 2015-10-23 | -16.82 |
| 2015-10-22 | -18.17 |
| 2015-10-20 | -18.42 |
| 2015-10-19 | -17.31 |
| 2015-10-16 | -17.68 |
| 2015-10-15 | -17.19 |
| 2015-10-14 | -18.90 |
| 2015-10-13 | -19.39 |
| 2015-10-12 | -16.82 |
| 2015-10-09 | -17.80 |
| 2015-10-08 | -18.29 |
| 2015-10-07 | -14.13 |
| 2015-10-06 | -16.58 |
| 2015-10-05 | -19.88 |
| 2015-10-02 | -19.76 |
| 2015-09-30 | -24.01 |
| 2015-09-29 | -30.51 |
| 2015-09-25 | -29.55 |
| 2015-09-24 | -29.79 |
| 2015-09-23 | -29.91 |
| 2015-09-22 | -29.42 |
| 2015-09-21 | -31.59 |
| 2015-09-18 | -31.47 |
| 2015-09-17 | -31.83 |
| 2015-09-16 | -31.59 |
| 2015-09-15 | -32.44 |
| 2015-09-14 | -33.52 |
| 2015-09-11 | -35.21 |
| 2015-09-10 | -37.01 |
| 2015-09-09 | -34.60 |
| 2015-09-08 | -38.58 |
| 2015-09-07 | -41.23 |
| 2015-09-04 | -41.11 |
| 2015-09-02 | -40.50 |
| 2015-09-01 | -38.34 |
| 2015-08-31 | -34.36 |
| 2015-08-28 | -33.04 |
| 2015-08-27 | -35.09 |
| 2015-08-26 | -37.37 |
| 2015-08-25 | -36.29 |
| 2015-08-24 | -35.21 |
| 2015-08-21 | -30.51 |
| 2015-08-20 | -28.58 |
| 2015-08-19 | -25.57 |
| 2015-08-18 | -26.17 |
| 2015-08-17 | -23.52 |
| 2015-08-14 | -25.09 |
| 2015-08-13 | -23.76 |
| 2015-08-12 | -24.01 |
| 2015-08-11 | -22.44 |
| 2015-08-10 | -20.27 |
| 2015-08-07 | -21.24 |
| 2015-08-06 | -22.08 |
| 2015-08-05 | -23.88 |
| 2015-08-04 | -25.09 |
| 2015-08-03 | -25.45 |
| 2015-07-31 | -25.21 |
| 2015-07-30 | -25.33 |
| 2015-07-29 | -23.16 |
| 2015-07-28 | -26.17 |
| 2015-07-27 | -26.17 |
| 2015-07-24 | -23.64 |
| 2015-07-23 | -23.28 |
| 2015-07-22 | -24.97 |
| 2015-07-21 | -23.04 |
| 2015-07-20 | -21.96 |
| 2015-07-17 | -23.52 |
| 2015-07-16 | -24.25 |
| 2015-07-15 | -26.17 |
| 2015-07-14 | -23.88 |
| 2015-07-13 | -20.87 |
| 2015-07-10 | -25.57 |
| 2015-07-09 | -26.41 |
| 2015-07-08 | -28.96 |
| 2015-07-07 | -27.07 |
| 2015-07-06 | -21.74 |
| 2015-07-03 | -19.37 |
| 2015-07-02 | -18.19 |
| 2015-06-30 | -14.99 |
| 2015-06-29 | -18.54 |
| 2015-06-26 | -15.70 |
| 2015-06-25 | -13.09 |
| 2015-06-24 | -10.25 |
| 2015-06-23 | -11.08 |
| 2015-06-22 | -13.09 |
| 2015-06-19 | -14.87 |
| 2015-06-18 | -12.74 |
| 2015-06-17 | -11.91 |
| 2015-06-16 | -12.74 |
| 2015-06-15 | -11.56 |
| 2015-06-12 | -9.90 |
| 2015-06-11 | -8.24 |
| 2015-06-10 | -9.42 |
| 2015-06-09 | -9.31 |
| 2015-06-08 | -8.36 |
| 2015-06-05 | -8.00 |
| 2015-06-04 | -7.17 |
| 2015-06-03 | -7.17 |
| 2015-06-02 | -5.28 |
| 2015-06-01 | -3.86 |
| 2015-05-29 | -6.11 |
| 2015-05-28 | -5.99 |
| 2015-05-27 | -2.68 |
| 2015-05-26 | -1.73 |
| 2015-05-22 | -6.35 |
| 2015-05-21 | -6.46 |
| 2015-05-20 | -5.16 |
| 2015-05-19 | -5.40 |
| 2015-05-18 | -7.65 |
| 2015-05-15 | -7.53 |
| 2015-05-14 | -6.82 |
| 2015-05-13 | -6.94 |
| 2015-05-12 | -5.04 |
| 2015-05-11 | -2.91 |
| 2015-05-08 | -5.75 |
| 2015-05-07 | -6.11 |
| 2015-05-06 | -4.81 |
| 2015-05-05 | -4.10 |
| 2015-05-04 | -0.78 |
| 2015-04-30 | 0.05 |
| 2015-04-29 | 0.76 |
| 2015-04-28 | 3.01 |
| 2015-04-27 | 6.20 |
| 2015-04-24 | 1.94 |
| 2015-04-23 | 1.71 |
| 2015-04-22 | 1.71 |
| 2015-04-21 | 0.52 |
| 2015-04-20 | -1.73 |
| 2015-04-17 | 1.82 |
| 2015-04-16 | 2.77 |
| 2015-04-15 | 4.31 |
| 2015-04-14 | 3.95 |
| 2015-04-13 | 7.63 |
| 2015-04-10 | 6.56 |
| 2015-04-09 | 4.19 |
| 2015-04-08 | -1.25 |
| 2015-04-02 | -5.40 |
| 2015-04-01 | -9.78 |
| 2015-03-31 | -12.15 |
| 2015-03-30 | -14.52 |
| 2015-03-27 | -16.41 |
| 2015-03-26 | -15.94 |
| 2015-03-25 | -17.12 |
| 2015-03-24 | -16.29 |
| 2015-03-23 | -15.34 |
| 2015-03-20 | -14.87 |
| 2015-03-19 | -14.04 |
| 2015-03-18 | -15.11 |
| 2015-03-17 | -17.24 |
| 2015-03-16 | -18.07 |
| 2015-03-13 | -17.83 |
| 2015-03-12 | -18.30 |
| 2015-03-11 | -18.30 |
| 2015-03-10 | -16.65 |
| 2015-03-09 | -15.82 |
| 2015-03-06 | -14.63 |
| 2015-03-05 | -15.82 |
| 2015-03-04 | -15.94 |
| 2015-03-03 | -13.45 |
| 2015-03-02 | -11.56 |
| 2015-02-27 | -11.91 |
| 2015-02-26 | -10.85 |
| 2015-02-25 | -11.08 |
| 2015-02-24 | -11.44 |
| 2015-02-23 | -11.79 |
| 2015-02-18 | -12.03 |
| 2015-02-17 | -11.91 |
| 2015-02-16 | -12.74 |
| 2015-02-13 | -14.87 |
| 2015-02-12 | -14.04 |
| 2015-02-11 | -16.77 |
| 2015-02-10 | -17.00 |
| 2015-02-09 | -17.24 |
| 2015-02-06 | -16.77 |
| 2015-02-05 | -15.94 |
| 2015-02-04 | -16.17 |
| 2015-02-03 | -16.41 |
| 2015-02-02 | -16.65 |
| 2015-01-30 | -16.41 |
| 2015-01-29 | -15.58 |
| 2015-01-28 | -14.63 |
| 2015-01-27 | -13.21 |
| 2015-01-26 | -14.87 |
| 2015-01-23 | -14.63 |
| 2015-01-22 | -16.17 |
| 2015-01-21 | -17.00 |
| 2015-01-20 | -19.61 |
| 2015-01-19 | -20.55 |
| 2015-01-16 | -17.95 |
| 2015-01-15 | -15.46 |
| 2015-01-14 | -15.82 |
| 2015-01-13 | -14.52 |
| 2015-01-12 | -14.99 |
| 2015-01-09 | -15.58 |
| 2015-01-08 | -15.94 |
| 2015-01-07 | -17.12 |
| 2015-01-06 | -16.53 |
| 2015-01-05 | -14.87 |
| 2015-01-02 | -15.23 |
| 2014-12-31 | -16.41 |
| 2014-12-30 | -17.36 |
| 2014-12-29 | -14.16 |
| 2014-12-24 | -14.52 |
| 2014-12-23 | -14.87 |
| 2014-12-22 | -15.58 |
| 2014-12-19 | -16.65 |
| 2014-12-18 | -16.88 |
| 2014-12-17 | -17.83 |
| 2014-12-16 | -17.71 |
| 2014-12-15 | -17.59 |
| 2014-12-12 | -16.53 |
| 2014-12-11 | -17.24 |
| 2014-12-10 | -15.46 |
| 2014-12-09 | -14.28 |
| 2014-12-08 | -12.38 |
| 2014-12-05 | -15.34 |
| 2014-12-04 | -16.05 |
| 2014-12-03 | -18.19 |
| 2014-12-02 | -15.11 |
| 2014-12-01 | -15.34 |
| 2014-11-28 | -13.09 |
| 2014-11-27 | -13.57 |
| 2014-11-26 | -13.21 |
| 2014-11-25 | -14.40 |
| 2014-11-24 | -14.40 |
| 2014-11-21 | -15.94 |
| 2014-11-20 | -15.46 |
| 2014-11-19 | -14.99 |
| 2014-11-18 | -14.16 |
| 2014-11-17 | -11.91 |
| 2014-11-14 | -8.83 |
| 2014-11-13 | -9.42 |
| 2014-11-12 | -11.56 |
| 2014-11-11 | -12.86 |
| 2014-11-10 | -11.20 |
| 2014-11-07 | -16.41 |
| 2014-11-06 | -16.77 |
| 2014-11-05 | -17.83 |
| 2014-11-04 | -17.12 |
| 2014-11-03 | -18.19 |
| 2014-10-31 | -18.30 |
| 2014-10-30 | -18.90 |
| 2014-10-29 | -17.48 |
| 2014-10-28 | -14.52 |
| 2014-10-27 | -15.46 |
| 2014-10-24 | -14.87 |
| 2014-10-23 | -12.62 |
| 2014-10-22 | -11.08 |
| 2014-10-21 | -12.74 |
| 2014-10-20 | -12.27 |
| 2014-10-17 | -13.69 |
| 2014-10-16 | -14.04 |
| 2014-10-15 | -13.57 |
| 2014-10-14 | -12.50 |
| 2014-10-13 | -10.96 |
| 2014-10-10 | -10.61 |
| 2014-10-09 | -8.83 |
| 2014-10-08 | -10.73 |
| 2014-10-07 | -9.66 |
| 2014-10-06 | -9.54 |
| 2014-10-03 | -10.02 |
| 2014-09-30 | -11.08 |
| 2014-09-29 | -9.66 |
| 2014-09-26 | -9.19 |
| 2014-09-25 | -8.13 |
| 2014-09-24 | -8.01 |
| 2014-09-23 | -8.95 |
| 2014-09-22 | -9.07 |
| 2014-09-19 | -5.21 |
| 2014-09-18 | -7.55 |
| 2014-09-17 | -6.26 |
| 2014-09-16 | -7.43 |
| 2014-09-15 | -6.61 |
| 2014-09-12 | -4.04 |
| 2014-09-11 | -1.94 |
| 2014-09-10 | -2.05 |
| 2014-09-08 | 0.75 |
| 2014-09-05 | 0.17 |
| 2014-09-04 | -2.75 |
| 2014-09-03 | -2.40 |
| 2014-09-02 | -3.57 |
| 2014-09-01 | -4.51 |
| 2014-08-29 | -5.79 |
| 2014-08-28 | -4.97 |
| 2014-08-27 | -4.62 |
| 2014-08-26 | 1.10 |
| 2014-08-25 | 1.69 |
| 2014-08-22 | 1.92 |
| 2014-08-21 | 0.64 |
| 2014-08-20 | 1.80 |
| 2014-08-19 | 3.44 |
| 2014-08-18 | 1.22 |
| 2014-08-15 | 1.80 |
| 2014-08-14 | 2.04 |
| 2014-08-13 | 2.97 |
| 2014-08-12 | 2.39 |
| 2014-08-11 | 2.16 |
| 2014-08-08 | 1.34 |
| 2014-08-07 | 0.17 |
| 2014-08-06 | 2.04 |
| 2014-08-05 | 2.86 |
| 2014-08-04 | 3.21 |
| 2014-08-01 | 0.05 |
| 2014-07-31 | 2.27 |
| 2014-07-30 | 4.03 |
| 2014-07-29 | 2.97 |
| 2014-07-28 | 4.03 |
| 2014-07-25 | 5.90 |
| 2014-07-24 | 4.96 |
| 2014-07-23 | 6.13 |
| 2014-07-22 | 6.95 |
| 2014-07-21 | 2.39 |
| 2014-07-18 | 5.78 |
| 2014-07-17 | 5.55 |
| 2014-07-16 | 9.87 |
| 2014-07-15 | 12.91 |
| 2014-07-14 | 12.79 |
| 2014-07-11 | 10.74 |
| 2014-07-10 | 10.27 |
| 2014-07-09 | 8.66 |
| 2014-07-08 | 11.66 |
| 2014-07-07 | 12.81 |
| 2014-07-04 | 10.62 |
| 2014-07-03 | 11.31 |
| 2014-07-02 | 5.89 |
| 2014-06-30 | 3.58 |
| 2014-06-27 | 1.85 |
| 2014-06-26 | 1.28 |
| 2014-06-25 | -1.15 |
| 2014-06-24 | -1.03 |
| 2014-06-23 | -1.84 |
| 2014-06-20 | 0.93 |
| 2014-06-19 | 0.12 |
| 2014-06-18 | -1.15 |
| 2014-06-17 | -1.72 |
| 2014-06-16 | 1.39 |
| 2014-06-13 | 2.08 |
| 2014-06-12 | 1.39 |
| 2014-06-11 | -0.11 |
| 2014-06-10 | 0.82 |
| 2014-06-09 | -0.22 |
| 2014-06-06 | -1.72 |
| 2014-06-05 | -6.34 |
| 2014-06-04 | -7.26 |
| 2014-06-03 | -5.30 |
| 2014-05-30 | -5.76 |
| 2014-05-29 | -7.37 |
| 2014-05-28 | -7.14 |
| 2014-05-27 | -10.83 |
| 2014-05-26 | -10.60 |
| 2014-05-23 | -13.26 |
| 2014-05-22 | -9.91 |
| 2014-05-21 | -9.91 |
| 2014-05-20 | -13.37 |
| 2014-05-19 | -13.49 |
| 2014-05-16 | -12.22 |
| 2014-05-15 | -12.22 |
| 2014-05-14 | -11.99 |
| 2014-05-13 | -10.49 |
| 2014-05-12 | -10.60 |
| 2014-05-09 | -12.57 |
| 2014-05-08 | -9.34 |
| 2014-05-07 | -10.83 |
| 2014-05-05 | -8.41 |
| 2014-05-02 | -6.57 |
| 2014-04-30 | -9.80 |
| 2014-04-29 | -6.11 |
| 2014-04-28 | -12.22 |
| 2014-04-25 | -10.26 |
| 2014-04-24 | -7.84 |
| 2014-04-23 | -4.03 |
| 2014-04-22 | -3.68 |
| 2014-04-17 | 0.12 |
| 2014-04-16 | -0.91 |
| 2014-04-15 | -2.65 |
| 2014-04-14 | 1.62 |
| 2014-04-11 | 0.70 |
| 2014-04-10 | 3.24 |
| 2014-04-09 | -1.95 |
| 2014-04-08 | -0.80 |
| 2014-04-07 | -3.80 |
| 2014-04-04 | -4.14 |
| 2014-04-03 | -2.30 |
| 2014-04-02 | -7.14 |
| 2014-04-01 | -5.87 |
| 2014-03-31 | -5.99 |
| 2014-03-28 | -4.26 |
| 2014-03-27 | -8.64 |
| 2014-03-26 | -8.76 |
| 2014-03-25 | -10.95 |
| 2014-03-24 | -10.72 |
| 2014-03-21 | -11.76 |
| 2014-03-20 | -14.18 |
| 2014-03-19 | -12.80 |
| 2014-03-18 | -15.33 |
| 2014-03-17 | -17.99 |
| 2014-03-14 | -19.26 |
| 2014-03-13 | -18.10 |
| 2014-03-12 | -18.68 |
| 2014-03-11 | -16.14 |
| 2014-03-10 | -18.91 |
| 2014-03-07 | -19.14 |
| 2014-03-06 | -18.33 |
| 2014-03-05 | -20.29 |
| 2014-03-04 | -16.72 |
| 2014-03-03 | -16.83 |
| 2014-02-28 | -16.95 |
| 2014-02-27 | -16.03 |
| 2014-02-26 | -16.60 |
| 2014-02-25 | -19.37 |
| 2014-02-24 | -16.37 |
| 2014-02-21 | -16.26 |
| 2014-02-20 | -13.72 |
| 2014-02-19 | -11.99 |
| 2014-02-18 | -8.53 |
| 2014-02-17 | -5.41 |
| 2014-02-14 | -12.45 |
| 2014-02-13 | -12.80 |
| 2014-02-12 | -12.68 |
| 2014-02-11 | -12.57 |
| 2014-02-10 | -11.99 |
| 2014-02-07 | -11.53 |
| 2014-02-06 | -13.26 |
| 2014-02-05 | -15.45 |
| 2014-02-04 | -15.56 |
| 2014-01-30 | -10.83 |
| 2014-01-29 | -9.22 |
| 2014-01-28 | -8.53 |
| 2014-01-27 | -8.76 |
| 2014-01-24 | -7.26 |
| 2014-01-23 | -2.53 |
| 2014-01-22 | -3.22 |
| 2014-01-21 | -7.03 |
| 2014-01-20 | -11.18 |
| 2014-01-17 | -9.57 |
| 2014-01-16 | -7.84 |
| 2014-01-15 | -7.84 |
| 2014-01-14 | -8.07 |
| 2014-01-13 | -8.41 |
| 2014-01-10 | -8.64 |
| 2014-01-09 | -6.45 |
| 2014-01-08 | -4.38 |
| 2014-01-07 | -4.14 |
| 2014-01-06 | 0.01 |
| 2014-01-03 | -3.22 |
| 2014-01-02 | -2.76 |
| 2013-12-31 | -2.18 |
| 2013-12-30 | -2.18 |
| 2013-12-27 | -3.22 |
| 2013-12-24 | 2.08 |
| 2013-12-23 | 1.16 |
| 2013-12-20 | 1.97 |
| 2013-12-19 | 3.12 |
| 2013-12-18 | 5.43 |
| 2013-12-17 | 7.39 |
| 2013-12-16 | 8.66 |
| 2013-12-13 | 9.47 |
| 2013-12-12 | 8.66 |
| 2013-12-11 | 9.35 |
| 2013-12-10 | 13.16 |
| 2013-12-09 | 16.04 |
| 2013-12-06 | 13.50 |
| 2013-12-05 | 16.04 |
| 2013-12-04 | 13.04 |
| 2013-12-03 | 13.04 |
| 2013-12-02 | 16.04 |
| 2013-11-29 | 18.81 |
| 2013-11-28 | 17.43 |
| 2013-11-27 | 20.42 |
| 2013-11-26 | 14.89 |
| 2013-11-25 | 16.27 |
| 2013-11-22 | 20.42 |
| 2013-11-21 | 19.04 |
| 2013-11-20 | 20.89 |
| 2013-11-19 | 21.35 |
| 2013-11-18 | 22.50 |
| 2013-11-15 | 11.54 |
| 2013-11-14 | 10.62 |
| 2013-11-13 | 4.28 |
| 2013-11-12 | 7.74 |
| 2013-11-11 | 7.85 |
| 2013-11-08 | 5.66 |
| 2013-11-07 | 9.47 |
| 2013-11-06 | 9.58 |
| 2013-11-05 | 14.54 |
| 2013-11-04 | 11.77 |
| 2013-11-01 | 9.70 |
| 2013-10-31 | 6.12 |
| 2013-10-30 | 7.74 |
| 2013-10-29 | 1.74 |
| 2013-10-28 | 2.55 |
| 2013-10-25 | -0.68 |
| 2013-10-24 | 0.82 |
| 2013-10-23 | 2.08 |
| 2013-10-22 | 5.66 |
| 2013-10-21 | 7.97 |
| 2013-10-18 | 6.70 |
| 2013-10-17 | 2.43 |
| 2013-10-16 | 4.16 |
| 2013-10-15 | 4.85 |
| 2013-10-11 | -1.72 |
| 2013-10-10 | -2.76 |
| 2013-10-09 | -2.99 |
| 2013-10-08 | -2.53 |
| 2013-10-07 | -2.88 |
| 2013-10-04 | -2.76 |
| 2013-10-03 | -2.07 |
| 2013-10-02 | -2.53 |
| 2013-09-30 | -2.99 |
| 2013-09-27 | -3.57 |
| 2013-09-26 | -3.34 |
| 2013-09-25 | -5.18 |
| 2013-09-24 | -5.99 |
| 2013-09-23 | -4.26 |
| 2013-09-19 | -1.26 |
| 2013-09-18 | -0.45 |
| 2013-09-17 | -0.86 |
| 2013-09-16 | -0.75 |
| 2013-09-13 | -1.55 |
| 2013-09-12 | 0.40 |
| 2013-09-11 | 0.74 |
| 2013-09-10 | 2.57 |
| 2013-09-09 | 2.23 |
| 2013-09-06 | 1.31 |
| 2013-09-05 | -0.29 |
| 2013-09-04 | -4.29 |
| 2013-09-03 | -4.41 |
| 2013-09-02 | -4.06 |
| 2013-08-30 | -9.55 |
| 2013-08-29 | -11.84 |
| 2013-08-28 | -13.55 |
| 2013-08-27 | -11.38 |
| 2013-08-26 | -11.04 |
| 2013-08-23 | -10.70 |
| 2013-08-22 | -12.18 |
| 2013-08-21 | -12.30 |
| 2013-08-20 | -11.84 |
| 2013-08-19 | -9.67 |
| 2013-08-16 | -12.30 |
| 2013-08-15 | -11.95 |
| 2013-08-13 | -12.30 |
| 2013-08-12 | -14.13 |
| 2013-08-09 | -11.72 |
| 2013-08-08 | -13.10 |
| 2013-08-07 | -12.64 |
| 2013-08-06 | -9.09 |
| 2013-08-05 | -11.38 |
| 2013-08-02 | -12.75 |
| 2013-08-01 | -13.21 |
| 2013-07-31 | -13.90 |
| 2013-07-30 | -13.55 |
| 2013-07-29 | -14.81 |
| 2013-07-26 | -15.04 |
| 2013-07-25 | -13.55 |
| 2013-07-24 | -13.10 |
| 2013-07-23 | -13.21 |
| 2013-07-22 | -16.41 |
| 2013-07-19 | -16.07 |
| 2013-07-18 | -14.93 |
| 2013-07-17 | -13.44 |
| 2013-07-16 | -14.24 |
| 2013-07-15 | -16.53 |
| 2013-07-12 | -17.67 |
| 2013-07-11 | -17.67 |
| 2013-07-10 | -20.64 |
| 2013-07-09 | -20.30 |
| 2013-07-08 | -23.73 |
| 2013-07-05 | -21.44 |
| 2013-07-04 | -22.70 |
| 2013-07-03 | -21.27 |
| 2013-07-02 | -15.35 |
| 2013-06-28 | -16.49 |
| 2013-06-27 | -17.86 |
| 2013-06-26 | -17.63 |
| 2013-06-25 | -20.59 |
| 2013-06-24 | -18.31 |
| 2013-06-21 | -16.26 |
| 2013-06-20 | -14.21 |
| 2013-06-19 | -13.87 |
| 2013-06-18 | -11.25 |
| 2013-06-17 | -8.63 |
| 2013-06-14 | -12.50 |
| 2013-06-13 | -12.61 |
| 2013-06-11 | -14.32 |
| 2013-06-10 | -9.88 |
| 2013-06-07 | -11.02 |
| 2013-06-06 | -8.97 |
| 2013-06-05 | -7.72 |
| 2013-06-04 | -5.55 |
| 2013-06-03 | -4.75 |
| 2013-05-31 | -5.67 |
| 2013-05-30 | -3.96 |
| 2013-05-29 | -1.68 |
| 2013-05-28 | -1.79 |
| 2013-05-27 | -1.22 |
| 2013-05-24 | -7.15 |
| 2013-05-23 | -10.79 |
| 2013-05-22 | -5.32 |
| 2013-05-21 | -11.82 |
| 2013-05-20 | -14.55 |
| 2013-05-16 | -14.10 |
| 2013-05-15 | -15.80 |
| 2013-05-14 | -15.92 |
| 2013-05-13 | -13.64 |
| 2013-05-10 | -15.80 |
| 2013-05-09 | -21.73 |
| 2013-05-08 | -21.62 |
| 2013-05-07 | -24.69 |
| 2013-05-06 | -26.17 |
| 2013-05-03 | -29.02 |
| 2013-05-02 | -28.68 |
| 2013-04-30 | -27.08 |
| 2013-04-29 | -28.57 |
| 2013-04-26 | -27.43 |
| 2013-04-25 | -25.72 |
| 2013-04-24 | -26.74 |
| 2013-04-23 | -28.22 |
| 2013-04-22 | -28.22 |
| 2013-04-19 | -31.98 |
| 2013-04-18 | -33.81 |
| 2013-04-17 | -33.58 |
| 2013-04-16 | -34.95 |
| 2013-04-15 | -34.26 |
| 2013-04-12 | -33.12 |
| 2013-04-11 | -32.67 |
| 2013-04-10 | -34.26 |
| 2013-04-09 | -31.53 |
| 2013-04-08 | -32.10 |
| 2013-04-05 | -32.32 |
| 2013-04-03 | -29.93 |
| 2013-04-02 | -27.65 |
| 2013-03-28 | -25.15 |
| 2013-03-27 | -26.29 |
| 2013-03-26 | -28.11 |
| 2013-03-25 | -27.31 |
| 2013-03-22 | -27.77 |
| 2013-03-21 | -29.02 |
| 2013-03-20 | -30.84 |
| 2013-03-19 | -32.32 |
| 2013-03-18 | -33.69 |
| 2013-03-15 | -30.73 |
| 2013-03-14 | -27.20 |
| 2013-03-13 | -28.79 |
| 2013-03-12 | -27.20 |
| 2013-03-11 | -26.97 |
| 2013-03-08 | -26.06 |
| 2013-03-07 | -26.17 |
| 2013-03-06 | -25.83 |
| 2013-03-05 | -26.63 |
| 2013-03-04 | -27.08 |
| 2013-03-01 | -27.43 |
| 2013-02-28 | -26.40 |
| 2013-02-27 | -25.26 |
| 2013-02-26 | -29.48 |
| 2013-02-25 | -28.68 |
| 2013-02-22 | -24.92 |
| 2013-02-21 | -24.81 |
| 2013-02-20 | -22.98 |
| 2013-02-19 | -23.67 |
| 2013-02-18 | -23.32 |
| 2013-02-15 | -23.32 |
| 2013-02-14 | -24.69 |
| 2013-02-08 | -24.46 |
| 2013-02-07 | -25.83 |
| 2013-02-06 | -26.29 |
| 2013-02-05 | -27.88 |
| 2013-02-04 | -25.94 |
| 2013-02-01 | -24.69 |
| 2013-01-31 | -26.06 |
| 2013-01-30 | -23.55 |
| 2013-01-29 | -22.87 |
| 2013-01-28 | -26.86 |
| 2013-01-25 | -27.31 |
| 2013-01-24 | -27.08 |
| 2013-01-23 | -24.12 |
| 2013-01-22 | -20.48 |
| 2013-01-21 | -17.97 |
| 2013-01-18 | -17.40 |
| 2013-01-17 | -18.20 |
| 2013-01-16 | -17.40 |
| 2013-01-15 | -12.96 |
| 2013-01-14 | -11.02 |
| 2013-01-11 | -13.07 |
| 2013-01-10 | -10.79 |
| 2013-01-09 | -15.92 |
| 2013-01-08 | -21.73 |
| 2013-01-07 | -19.45 |
| 2013-01-04 | -18.65 |
| 2013-01-03 | -18.88 |
| 2013-01-02 | -20.70 |
| 2012-12-31 | -21.73 |
| 2012-12-28 | -21.16 |
| 2012-12-27 | -22.53 |
| 2012-12-24 | -22.41 |
| 2012-12-21 | -23.32 |
| 2012-12-20 | -23.55 |
| 2012-12-19 | -23.44 |
| 2012-12-18 | -25.26 |
| 2012-12-17 | -21.16 |
| 2012-12-14 | -20.25 |
| 2012-12-13 | -22.64 |
| 2012-12-12 | -21.39 |
| 2012-12-11 | -25.26 |
| 2012-12-10 | -26.17 |
| 2012-12-07 | -25.83 |
| 2012-12-06 | -26.86 |
| 2012-12-05 | -26.63 |
| 2012-12-04 | -28.68 |
| 2012-12-03 | -30.84 |
| 2012-11-30 | -28.11 |
| 2012-11-29 | -29.25 |
| 2012-11-28 | -33.81 |
| 2012-11-27 | -31.64 |
| 2012-11-26 | -31.41 |
| 2012-11-23 | -33.12 |
| 2012-11-22 | -34.83 |
| 2012-11-21 | -37.68 |
| 2012-11-20 | -38.93 |
| 2012-11-19 | -38.48 |
| 2012-11-16 | -39.73 |
| 2012-11-15 | -42.12 |
| 2012-11-14 | -41.33 |
| 2012-11-13 | -42.01 |
| 2012-11-12 | -40.87 |
| 2012-11-09 | -40.76 |
| 2012-11-08 | -40.19 |
| 2012-11-07 | -37.91 |
| 2012-11-06 | -39.62 |
| 2012-11-05 | -38.82 |
| 2012-11-02 | -38.48 |
| 2012-11-01 | -39.05 |
| 2012-10-31 | -39.50 |
| 2012-10-30 | -41.55 |
| 2012-10-29 | -42.01 |
| 2012-10-26 | -41.10 |
| 2012-10-25 | -38.82 |
| 2012-10-24 | -37.91 |
| 2012-10-22 | -37.00 |
| 2012-10-19 | -39.84 |
| 2012-10-18 | -40.76 |
| 2012-10-17 | -41.55 |
| 2012-10-16 | -41.90 |
| 2012-10-15 | -42.24 |
| 2012-10-12 | -43.38 |
| 2012-10-11 | -42.46 |
| 2012-10-10 | -42.24 |
| 2012-10-09 | -44.74 |
| 2012-10-08 | -45.20 |
| 2012-10-05 | -44.52 |
| 2012-10-04 | -45.43 |
| 2012-10-03 | -44.92 |
| 2012-09-28 | -43.02 |
| 2012-09-27 | -44.36 |
| 2012-09-26 | -44.14 |
| 2012-09-25 | -41.56 |
| 2012-09-24 | -40.67 |
| 2012-09-21 | -39.44 |
| 2012-09-20 | -40.67 |
| 2012-09-19 | -38.76 |
| 2012-09-18 | -40.00 |
| 2012-09-17 | -38.88 |
| 2012-09-14 | -35.97 |
| 2012-09-13 | -40.00 |
| 2012-09-12 | -38.21 |
| 2012-09-11 | -41.45 |
| 2012-09-10 | -40.11 |
| 2012-09-07 | -41.45 |
| 2012-09-06 | -44.25 |
| 2012-09-05 | -44.47 |
| 2012-09-04 | -41.68 |
| 2012-09-03 | -40.67 |
| 2012-08-31 | -39.44 |
| 2012-08-30 | -37.09 |
| 2012-08-29 | -35.97 |
| 2012-08-28 | -35.41 |
| 2012-08-27 | -35.52 |
| 2012-08-24 | -35.29 |
| 2012-08-23 | -33.39 |
| 2012-08-22 | -34.85 |
| 2012-08-21 | -33.50 |
| 2012-08-20 | -32.83 |
| 2012-08-17 | -34.62 |
| 2012-08-16 | -35.74 |
| 2012-08-15 | -35.63 |
| 2012-08-14 | -33.39 |
| 2012-08-13 | -33.84 |
| 2012-08-10 | -32.27 |
| 2012-08-09 | -33.06 |
| 2012-08-08 | -35.52 |
| 2012-08-07 | -35.52 |
| 2012-08-06 | -37.42 |
| 2012-08-03 | -39.44 |
| 2012-08-02 | -38.43 |
| 2012-08-01 | -37.87 |
| 2012-07-31 | -34.85 |
| 2012-07-30 | -34.73 |
| 2012-07-27 | -36.53 |
| 2012-07-26 | -38.65 |
| 2012-07-25 | -37.98 |
| 2012-07-24 | -39.21 |
| 2012-07-23 | -38.43 |
| 2012-07-20 | -37.98 |
| 2012-07-19 | -38.21 |
| 2012-07-18 | -37.53 |
| 2012-07-17 | -39.55 |
| 2012-07-16 | -39.77 |
| 2012-07-13 | -38.54 |
| 2012-07-12 | -38.15 |
| 2012-07-11 | -36.65 |
| 2012-07-10 | -33.97 |
| 2012-07-09 | -32.26 |
| 2012-07-06 | -31.72 |
| 2012-07-05 | -32.05 |
| 2012-07-04 | -31.94 |
| 2012-07-03 | -33.76 |
| 2012-06-29 | -30.97 |
| 2012-06-28 | -30.33 |
| 2012-06-27 | -28.83 |
| 2012-06-26 | -29.90 |
| 2012-06-25 | -30.01 |
| 2012-06-22 | -28.72 |
| 2012-06-21 | -27.44 |
| 2012-06-20 | -25.61 |
| 2012-06-19 | -26.36 |
| 2012-06-18 | -26.58 |
| 2012-06-15 | -26.79 |
| 2012-06-14 | -28.83 |
| 2012-06-13 | -28.83 |
| 2012-06-12 | -29.04 |
| 2012-06-11 | -28.19 |
| 2012-06-08 | -30.01 |
| 2012-06-07 | -30.33 |
| 2012-06-06 | -31.08 |
| 2012-06-05 | -31.51 |
| 2012-06-04 | -31.40 |
| 2012-06-01 | -28.40 |
| 2012-05-31 | -29.47 |
| 2012-05-30 | -28.19 |
| 2012-05-29 | -27.54 |
| 2012-05-28 | -28.40 |
| 2012-05-25 | -30.33 |
| 2012-05-24 | -31.51 |
| 2012-05-23 | -32.15 |
| 2012-05-22 | -31.51 |
| 2012-05-21 | -31.30 |
| 2012-05-18 | -31.40 |
| 2012-05-17 | -31.40 |
| 2012-05-16 | -32.90 |
| 2012-05-15 | -29.90 |
| 2012-05-14 | -30.65 |
| 2012-05-11 | -28.08 |
| 2012-05-10 | -25.83 |
| 2012-05-09 | -22.93 |
| 2012-05-08 | -20.79 |
| 2012-05-07 | -22.83 |
| 2012-05-04 | -19.29 |
| 2012-05-03 | -20.68 |
| 2012-05-02 | -16.83 |
| 2012-04-30 | -7.71 |
| 2012-04-27 | -9.97 |
| 2012-04-26 | -10.72 |
| 2012-04-25 | -11.25 |
| 2012-04-24 | -12.65 |
| 2012-04-23 | -11.04 |
| 2012-04-20 | -11.47 |
| 2012-04-19 | -12.43 |
| 2012-04-18 | -13.61 |
| 2012-04-17 | -14.25 |
| 2012-04-16 | -15.00 |
| 2012-04-13 | -13.50 |
| 2012-04-12 | -15.97 |
| 2012-04-11 | -19.61 |
| 2012-04-10 | -15.65 |
| 2012-04-05 | -13.18 |
| 2012-04-03 | -11.89 |
| 2012-04-02 | -15.32 |
| 2012-03-30 | -17.47 |
| 2012-03-29 | -21.11 |
| 2012-03-28 | -18.97 |
| 2012-03-27 | -17.58 |
| 2012-03-26 | -18.11 |
| 2012-03-23 | -17.36 |
| 2012-03-22 | -15.00 |
| 2012-03-21 | -16.72 |
| 2012-03-20 | -14.15 |
| 2012-03-19 | -12.43 |
| 2012-03-16 | -9.11 |
| 2012-03-15 | -7.29 |
| 2012-03-14 | -7.61 |
| 2012-03-13 | -6.75 |
| 2012-03-12 | -7.07 |
| 2012-03-09 | -5.36 |
| 2012-03-08 | -8.04 |
| 2012-03-07 | -10.39 |
| 2012-03-06 | -11.36 |
| 2012-03-05 | -4.28 |
| 2012-03-02 | -2.14 |
| 2012-03-01 | -4.93 |
| 2012-02-29 | -1.93 |
| 2012-02-28 | -4.93 |
| 2012-02-27 | -6.32 |
| 2012-02-24 | -2.14 |
| 2012-02-23 | -3.53 |
| 2012-02-22 | -3.21 |
| 2012-02-21 | -7.29 |
| 2012-02-20 | -10.39 |
| 2012-02-17 | -11.36 |
| 2012-02-16 | -12.32 |
| 2012-02-15 | -11.47 |
| 2012-02-14 | -12.54 |
| 2012-02-13 | -11.89 |
| 2012-02-10 | -12.86 |
| 2012-02-09 | -9.97 |
| 2012-02-08 | -9.97 |
| 2012-02-07 | -12.54 |
| 2012-02-06 | -13.61 |
| 2012-02-03 | -15.43 |
| 2012-02-02 | -12.65 |
| 2012-02-01 | -11.68 |
| 2012-01-31 | -9.86 |
| 2012-01-30 | -13.61 |
| 2012-01-27 | -13.18 |
| 2012-01-26 | -14.25 |
| 2012-01-20 | -16.08 |
| 2012-01-19 | -17.15 |
| 2012-01-18 | -18.97 |
| 2012-01-17 | -19.18 |
| 2012-01-16 | -22.83 |
| 2012-01-13 | -20.90 |
| 2012-01-12 | -22.29 |
| 2012-01-11 | -20.90 |
| 2012-01-10 | -23.90 |
| 2012-01-09 | -28.83 |
| 2012-01-06 | -29.79 |
| 2012-01-05 | -25.83 |
| 2012-01-04 | -28.19 |
| 2012-01-03 | -27.44 |
| 2011-12-30 | -30.54 |
| 2011-12-29 | -30.76 |
| 2011-12-28 | -32.26 |
| 2011-12-23 | -29.04 |
| 2011-12-22 | -30.76 |
| 2011-12-21 | -30.44 |
| 2011-12-20 | -33.12 |
| 2011-12-19 | -30.12 |
| 2011-12-16 | -29.15 |
| 2011-12-15 | -29.90 |
| 2011-12-14 | -26.58 |
| 2011-12-13 | -25.51 |
| 2011-12-12 | -23.79 |
| 2011-12-09 | -25.08 |
| 2011-12-08 | -22.93 |
| 2011-12-07 | -21.01 |
| 2011-12-06 | -24.44 |
| 2011-12-05 | -21.86 |
| 2011-12-02 | -21.43 |
| 2011-12-01 | -22.61 |
| 2011-11-30 | -25.40 |
| 2011-11-29 | -24.86 |
| 2011-11-28 | -26.90 |
| 2011-11-25 | -29.58 |
| 2011-11-24 | -27.44 |
| 2011-11-23 | -27.87 |
| 2011-11-22 | -26.04 |
| 2011-11-21 | -26.47 |
| 2011-11-18 | -25.61 |
| 2011-11-17 | -23.26 |
| 2011-11-16 | -23.47 |
| 2011-11-15 | -20.90 |
| 2011-11-14 | -20.36 |
| 2011-11-11 | -24.33 |
| 2011-11-10 | -22.29 |
| 2011-11-09 | -20.68 |
| 2011-11-08 | -21.22 |
| 2011-11-07 | -20.47 |
| 2011-11-04 | -20.26 |
| 2011-11-03 | -22.08 |
| 2011-11-02 | -19.50 |
| 2011-11-01 | -19.61 |
| 2011-10-31 | -15.65 |
| 2011-10-28 | -15.54 |
| 2011-10-27 | -15.00 |
| 2011-10-26 | -16.18 |
| 2011-10-25 | -17.47 |
| 2011-10-24 | -15.32 |
| 2011-10-21 | -20.26 |
| 2011-10-20 | -20.36 |
| 2011-10-19 | -16.72 |
| 2011-10-18 | -18.97 |
| 2011-10-17 | -14.25 |
| 2011-10-14 | -17.25 |
| 2011-10-13 | -15.54 |
| 2011-10-12 | -19.50 |
| 2011-10-11 | -19.40 |
| 2011-10-10 | -19.18 |
| 2011-10-07 | -18.86 |
| 2011-10-06 | -18.54 |
| 2011-10-04 | -23.69 |
| 2011-10-03 | -20.90 |
| 2011-09-30 | -17.79 |
| 2011-09-28 | -17.04 |
| 2011-09-27 | -18.54 |
| 2011-09-26 | -23.26 |
| 2011-09-23 | -21.76 |
| 2011-09-22 | -24.11 |
| 2011-09-21 | -18.33 |
| 2011-09-20 | -20.58 |
| 2011-09-19 | -21.01 |
| 2011-09-16 | -18.65 |
| 2011-09-15 | -19.50 |
| 2011-09-14 | -21.11 |
| 2011-09-12 | -17.68 |
| 2011-09-09 | -16.18 |
| 2011-09-08 | -14.79 |
| 2011-09-07 | -14.04 |
| 2011-09-06 | -15.54 |
| 2011-09-05 | -15.00 |
| 2011-09-02 | -12.97 |
| 2011-09-01 | -9.86 |
| 2011-08-31 | -9.64 |
| 2011-08-30 | -11.25 |
| 2011-08-29 | -11.04 |
| 2011-08-26 | -12.65 |
| 2011-08-25 | -10.07 |
| 2011-08-24 | -14.90 |
| 2011-08-23 | -12.86 |
| 2011-08-22 | -15.00 |
| 2011-08-19 | -17.36 |
| 2011-08-18 | -9.86 |
| 2011-08-17 | -9.86 |
| 2011-08-16 | -8.57 |
| 2011-08-15 | -8.89 |
| 2011-08-12 | -8.57 |
| 2011-08-11 | -9.54 |
| 2011-08-10 | -6.43 |
| 2011-08-09 | -9.75 |
| 2011-08-08 | -6.11 |
| 2011-08-05 | -4.82 |
| 2011-08-04 | -0.32 |
| 2011-08-03 | 0.75 |
| 2011-08-02 | 2.47 |
| 2011-08-01 | 4.61 |
| 2011-07-29 | 0.75 |
| 2011-07-28 | 0.86 |
| 2011-07-27 | 2.04 |
| 2011-07-26 | 0.75 |
| 2011-07-25 | 2.79 |
| 2011-07-22 | 4.40 |
| 2011-07-21 | -1.39 |
| 2011-07-20 | -3.11 |
| 2011-07-19 | -5.79 |
| 2011-07-18 | -4.61 |
| 2011-07-15 | -2.25 |
| 2011-07-14 | -0.53 |
| 2011-07-13 | -1.50 |
| 2011-07-12 | -5.79 |
| 2011-07-11 | 0.54 |
| 2011-07-08 | 3.11 |
| 2011-07-07 | 5.90 |
| 2011-07-06 | 3.00 |
| 2011-07-05 | 6.22 |
| 2011-07-04 | 7.08 |
| 2011-06-30 | 1.82 |
| 2011-06-29 | -0.53 |
| 2011-06-28 | 0.75 |
| 2011-06-27 | -1.82 |
| 2011-06-24 | -2.03 |
| 2011-06-23 | -9.64 |
| 2011-06-22 | -13.40 |
| 2011-06-21 | -14.47 |
| 2011-06-20 | -13.07 |
| 2011-06-17 | -16.18 |
| 2011-06-16 | -16.40 |
| 2011-06-15 | -14.25 |
| 2011-06-14 | -14.57 |
| 2011-06-13 | -14.47 |
| 2011-06-10 | -13.72 |
| 2011-06-09 | -11.79 |
| 2011-06-08 | -11.36 |
| 2011-06-07 | -11.89 |
| 2011-06-03 | -9.54 |
| 2011-06-02 | -7.82 |
| 2011-06-01 | -7.07 |
| 2011-05-31 | -6.96 |
| 2011-05-30 | -7.50 |
| 2011-05-27 | -6.43 |
| 2011-05-26 | -8.89 |
| 2011-05-25 | -8.14 |
| 2011-05-24 | -6.11 |
| 2011-05-23 | -6.00 |
| 2011-05-20 | -2.03 |
| 2011-05-19 | -1.50 |
| 2011-05-18 | -1.71 |
| 2011-05-17 | -1.82 |
| 2011-05-16 | -0.85 |
| 2011-05-13 | -3.64 |
| 2011-05-12 | -6.43 |
| 2011-05-11 | -5.25 |
| 2011-05-09 | -6.86 |
| 2011-05-06 | -5.89 |
| 2011-05-05 | -6.86 |
| 2011-05-04 | -5.36 |
| 2011-05-03 | -6.21 |
| 2011-04-29 | -6.00 |
| 2011-04-28 | -3.00 |
| 2011-04-27 | -0.96 |
| 2011-04-26 | -0.53 |
| 2011-04-21 | 1.93 |
| 2011-04-20 | -0.64 |
| 2011-04-19 | 0.32 |
| 2011-04-18 | 4.08 |
| 2011-04-15 | 4.40 |
| 2011-04-14 | 0.86 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | -1.39 |
| 2011-04-11 | 0.54 |
| 2011-04-08 | -0.96 |
| 2011-04-07 | 0.86 |
| 2011-04-06 | 0.95 |
| 2011-04-04 | -0.42 |
| 2011-04-01 | -3.17 |
| 2011-03-31 | -0.11 |
| 2011-03-30 | -1.69 |
| 2011-03-29 | -3.70 |
| 2011-03-28 | -5.18 |
| 2011-03-25 | -6.24 |
| 2011-03-24 | -4.86 |
| 2011-03-23 | -3.28 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy