Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0692 % |
|---|---|
| 2019-12-09 | -52.95 |
| 2019-12-06 | -52.95 |
| 2019-12-05 | -52.95 |
| 2019-12-04 | -52.95 |
| 2019-12-03 | -52.95 |
| 2019-12-02 | -52.95 |
| 2019-11-29 | -52.95 |
| 2019-11-28 | -52.95 |
| 2019-11-27 | -52.95 |
| 2019-11-26 | -52.95 |
| 2019-11-25 | -52.95 |
| 2019-11-22 | -52.95 |
| 2019-11-21 | -52.95 |
| 2019-11-20 | -52.95 |
| 2019-11-19 | -52.95 |
| 2019-11-18 | -52.95 |
| 2019-11-15 | -52.95 |
| 2019-11-14 | -52.95 |
| 2019-11-13 | -52.95 |
| 2019-11-12 | -52.95 |
| 2019-11-11 | -52.95 |
| 2019-11-08 | -52.95 |
| 2019-11-07 | -52.95 |
| 2019-11-06 | -52.95 |
| 2019-11-05 | -52.95 |
| 2019-11-04 | -52.95 |
| 2019-11-01 | -52.95 |
| 2019-10-31 | -52.95 |
| 2019-10-30 | -52.95 |
| 2019-10-29 | -52.95 |
| 2019-10-28 | -52.95 |
| 2019-10-25 | -52.95 |
| 2019-10-24 | -52.95 |
| 2019-10-23 | -52.95 |
| 2019-10-22 | -52.95 |
| 2019-10-21 | -52.95 |
| 2019-10-18 | -52.95 |
| 2019-10-17 | -52.95 |
| 2019-10-16 | -52.95 |
| 2019-10-15 | -52.95 |
| 2019-10-14 | -52.95 |
| 2019-10-11 | -52.95 |
| 2019-10-10 | -52.95 |
| 2019-10-09 | -52.95 |
| 2019-10-08 | -52.95 |
| 2019-10-04 | -52.95 |
| 2019-10-03 | -52.95 |
| 2019-10-02 | -52.95 |
| 2019-09-30 | -52.95 |
| 2019-09-27 | -52.95 |
| 2019-09-26 | -52.95 |
| 2019-09-25 | -52.95 |
| 2019-09-24 | -52.95 |
| 2019-09-23 | -52.95 |
| 2019-09-20 | -52.95 |
| 2019-09-19 | -52.95 |
| 2019-09-18 | -52.95 |
| 2019-09-17 | -52.95 |
| 2019-09-16 | -52.95 |
| 2019-09-13 | -52.95 |
| 2019-09-12 | -52.95 |
| 2019-09-11 | -52.95 |
| 2019-09-10 | -52.95 |
| 2019-09-09 | -52.95 |
| 2019-09-06 | -52.95 |
| 2019-09-05 | -52.95 |
| 2019-09-04 | -52.95 |
| 2019-09-03 | -52.95 |
| 2019-09-02 | -52.95 |
| 2019-08-30 | -52.95 |
| 2019-08-29 | -52.95 |
| 2019-08-28 | -52.95 |
| 2019-08-27 | -52.95 |
| 2019-08-26 | -52.95 |
| 2019-08-23 | -52.95 |
| 2019-08-22 | -52.95 |
| 2019-08-21 | -52.95 |
| 2019-08-20 | -52.95 |
| 2019-08-19 | -52.95 |
| 2019-08-16 | -52.95 |
| 2019-08-15 | -52.95 |
| 2019-08-14 | -52.95 |
| 2019-08-13 | -52.95 |
| 2019-08-12 | -52.95 |
| 2019-08-09 | -52.95 |
| 2019-08-08 | -52.95 |
| 2019-08-07 | -52.95 |
| 2019-08-06 | -52.95 |
| 2019-08-05 | -52.95 |
| 2019-08-02 | -52.95 |
| 2019-08-01 | -52.95 |
| 2019-07-31 | -52.95 |
| 2019-07-30 | -52.95 |
| 2019-07-29 | -52.95 |
| 2019-07-26 | -52.95 |
| 2019-07-25 | -52.95 |
| 2019-07-24 | -52.95 |
| 2019-07-23 | -52.95 |
| 2019-07-22 | -52.95 |
| 2019-07-19 | -52.95 |
| 2019-07-18 | -52.95 |
| 2019-07-17 | -52.95 |
| 2019-07-16 | -52.95 |
| 2019-07-15 | -52.95 |
| 2019-07-12 | -52.95 |
| 2019-07-11 | -52.95 |
| 2019-07-10 | -52.95 |
| 2019-07-09 | -52.95 |
| 2019-07-08 | -52.95 |
| 2019-07-05 | -52.95 |
| 2019-07-04 | -52.95 |
| 2019-07-03 | -52.95 |
| 2019-07-02 | -52.95 |
| 2019-06-28 | -52.95 |
| 2019-06-27 | -52.95 |
| 2019-06-26 | -52.95 |
| 2019-06-25 | -52.95 |
| 2019-06-24 | -52.95 |
| 2019-06-21 | -52.95 |
| 2019-06-20 | -52.95 |
| 2019-06-19 | -52.95 |
| 2019-06-18 | -52.95 |
| 2019-06-17 | -52.95 |
| 2019-06-14 | -52.95 |
| 2019-06-13 | -52.95 |
| 2019-06-12 | -52.95 |
| 2019-06-11 | -52.95 |
| 2019-06-10 | -52.95 |
| 2019-06-06 | -52.95 |
| 2019-06-05 | -52.95 |
| 2019-06-04 | -52.95 |
| 2019-06-03 | -52.95 |
| 2019-05-31 | -52.95 |
| 2019-05-30 | -52.95 |
| 2019-05-29 | -52.95 |
| 2019-05-28 | -52.95 |
| 2019-05-27 | -52.95 |
| 2019-05-24 | -52.95 |
| 2019-05-23 | -52.95 |
| 2019-05-22 | -52.95 |
| 2019-05-21 | -52.95 |
| 2019-05-20 | -52.95 |
| 2019-05-17 | -52.95 |
| 2019-05-16 | -52.95 |
| 2019-05-15 | -52.95 |
| 2019-05-14 | -52.95 |
| 2019-05-10 | -52.95 |
| 2019-05-09 | -52.95 |
| 2019-05-08 | -52.95 |
| 2019-05-07 | -52.95 |
| 2019-05-06 | -52.95 |
| 2019-05-03 | -52.95 |
| 2019-05-02 | -52.95 |
| 2019-04-30 | -52.95 |
| 2019-04-29 | -52.95 |
| 2019-04-26 | -52.95 |
| 2019-04-25 | -52.95 |
| 2019-04-24 | -52.95 |
| 2019-04-23 | -52.95 |
| 2019-04-18 | -52.95 |
| 2019-04-17 | -52.95 |
| 2019-04-16 | -52.95 |
| 2019-04-15 | -52.95 |
| 2019-04-12 | -52.95 |
| 2019-04-11 | -52.95 |
| 2019-04-10 | -52.95 |
| 2019-04-09 | -52.95 |
| 2019-04-08 | -52.95 |
| 2019-04-04 | -52.95 |
| 2019-04-03 | -52.95 |
| 2019-04-02 | -52.95 |
| 2019-04-01 | -52.95 |
| 2019-03-29 | -52.95 |
| 2019-03-28 | -52.95 |
| 2019-03-27 | -52.95 |
| 2019-03-26 | -52.95 |
| 2019-03-25 | -52.95 |
| 2019-03-22 | -52.95 |
| 2019-03-21 | -52.95 |
| 2019-03-20 | -52.95 |
| 2019-03-19 | -52.95 |
| 2019-03-18 | -52.95 |
| 2019-03-15 | -52.95 |
| 2019-03-14 | -52.95 |
| 2019-03-13 | -52.95 |
| 2019-03-12 | -52.95 |
| 2019-03-11 | -52.95 |
| 2019-03-08 | -52.95 |
| 2019-03-07 | -52.95 |
| 2019-03-06 | -52.95 |
| 2019-03-05 | -52.95 |
| 2019-03-04 | -52.95 |
| 2019-03-01 | -52.95 |
| 2019-02-28 | -52.95 |
| 2019-02-27 | -52.95 |
| 2019-02-26 | -52.95 |
| 2019-02-25 | -52.95 |
| 2019-02-22 | -52.95 |
| 2019-02-21 | -52.95 |
| 2019-02-20 | -52.95 |
| 2019-02-19 | -52.95 |
| 2019-02-18 | -52.95 |
| 2019-02-15 | -52.95 |
| 2019-02-14 | -52.95 |
| 2019-02-13 | -52.95 |
| 2019-02-12 | -52.95 |
| 2019-02-11 | -52.95 |
| 2019-02-08 | -52.95 |
| 2019-02-04 | -52.95 |
| 2019-02-01 | -52.95 |
| 2019-01-31 | -52.95 |
| 2019-01-30 | -52.95 |
| 2019-01-29 | -52.95 |
| 2019-01-28 | -52.95 |
| 2019-01-25 | -52.95 |
| 2019-01-24 | -52.95 |
| 2019-01-23 | -52.95 |
| 2019-01-22 | -52.95 |
| 2019-01-21 | -52.95 |
| 2019-01-18 | -52.95 |
| 2019-01-17 | -52.95 |
| 2019-01-16 | -52.95 |
| 2019-01-15 | -52.95 |
| 2019-01-14 | -52.95 |
| 2019-01-11 | -52.95 |
| 2019-01-10 | -52.95 |
| 2019-01-09 | -52.95 |
| 2019-01-08 | -52.95 |
| 2019-01-07 | -52.95 |
| 2019-01-04 | -52.95 |
| 2019-01-03 | -52.95 |
| 2019-01-02 | -52.95 |
| 2018-12-31 | -52.95 |
| 2018-12-28 | -52.95 |
| 2018-12-27 | -52.95 |
| 2018-12-24 | -52.95 |
| 2018-12-21 | -52.95 |
| 2018-12-20 | -52.95 |
| 2018-12-19 | -52.95 |
| 2018-12-18 | -52.95 |
| 2018-12-17 | -52.95 |
| 2018-12-14 | -52.95 |
| 2018-12-13 | -52.95 |
| 2018-12-12 | -52.95 |
| 2018-12-11 | -52.95 |
| 2018-12-10 | -52.95 |
| 2018-12-07 | -52.95 |
| 2018-12-06 | -52.95 |
| 2018-12-05 | -52.95 |
| 2018-12-04 | -52.95 |
| 2018-12-03 | -52.95 |
| 2018-11-30 | -52.95 |
| 2018-11-29 | -52.95 |
| 2018-11-28 | -52.95 |
| 2018-11-27 | -52.95 |
| 2018-11-26 | -52.95 |
| 2018-11-23 | -52.95 |
| 2018-11-22 | -52.95 |
| 2018-11-21 | -52.95 |
| 2018-11-20 | -52.95 |
| 2018-11-19 | -52.95 |
| 2018-11-16 | -52.95 |
| 2018-11-15 | -52.95 |
| 2018-11-14 | -52.95 |
| 2018-11-13 | -52.95 |
| 2018-11-12 | -52.95 |
| 2018-11-09 | -52.95 |
| 2018-11-08 | -52.95 |
| 2018-11-07 | -52.95 |
| 2018-11-06 | -52.95 |
| 2018-11-05 | -52.95 |
| 2018-11-02 | -52.95 |
| 2018-11-01 | -52.95 |
| 2018-10-31 | -52.95 |
| 2018-10-30 | -52.95 |
| 2018-10-29 | -52.95 |
| 2018-10-26 | -52.95 |
| 2018-10-25 | -52.95 |
| 2018-10-24 | -52.95 |
| 2018-10-23 | -52.95 |
| 2018-10-22 | -52.95 |
| 2018-10-19 | -52.95 |
| 2018-10-18 | -52.95 |
| 2018-10-16 | -52.95 |
| 2018-10-15 | -52.95 |
| 2018-10-12 | -52.95 |
| 2018-10-11 | -52.95 |
| 2018-10-10 | -52.95 |
| 2018-10-09 | -52.95 |
| 2018-10-08 | -52.95 |
| 2018-10-05 | -52.95 |
| 2018-10-04 | -52.95 |
| 2018-10-03 | -52.95 |
| 2018-10-02 | -52.95 |
| 2018-09-28 | -52.95 |
| 2018-09-27 | -52.95 |
| 2018-09-26 | -52.95 |
| 2018-09-24 | -52.95 |
| 2018-09-21 | -52.95 |
| 2018-09-20 | -52.95 |
| 2018-09-19 | -52.95 |
| 2018-09-18 | -52.95 |
| 2018-09-17 | -52.95 |
| 2018-09-14 | -52.95 |
| 2018-09-13 | -52.95 |
| 2018-09-12 | -52.95 |
| 2018-09-11 | -52.95 |
| 2018-09-10 | -52.95 |
| 2018-09-07 | -52.95 |
| 2018-09-06 | -52.95 |
| 2018-09-05 | -52.95 |
| 2018-09-04 | -52.95 |
| 2018-09-03 | -52.95 |
| 2018-08-31 | -52.95 |
| 2018-08-30 | -52.95 |
| 2018-08-29 | -52.95 |
| 2018-08-28 | -52.95 |
| 2018-08-27 | -52.95 |
| 2018-08-24 | -52.95 |
| 2018-08-23 | -52.95 |
| 2018-08-22 | -52.95 |
| 2018-08-21 | -52.95 |
| 2018-08-20 | -52.95 |
| 2018-08-17 | -52.95 |
| 2018-08-16 | -52.95 |
| 2018-08-15 | -52.95 |
| 2018-08-14 | -52.95 |
| 2018-08-13 | -52.95 |
| 2018-08-10 | -52.95 |
| 2018-08-09 | -52.95 |
| 2018-08-08 | -52.95 |
| 2018-08-07 | -52.95 |
| 2018-08-06 | -52.95 |
| 2018-08-03 | -52.95 |
| 2018-08-02 | -52.95 |
| 2018-08-01 | -52.95 |
| 2018-07-31 | -52.95 |
| 2018-07-30 | -52.95 |
| 2018-07-27 | -52.95 |
| 2018-07-26 | -52.95 |
| 2018-07-25 | -52.95 |
| 2018-07-24 | -52.95 |
| 2018-07-23 | -52.95 |
| 2018-07-20 | -52.95 |
| 2018-07-19 | -52.95 |
| 2018-07-18 | -52.95 |
| 2018-07-17 | -52.95 |
| 2018-07-16 | -52.95 |
| 2018-07-13 | -52.95 |
| 2018-07-12 | -52.95 |
| 2018-07-11 | -52.95 |
| 2018-07-10 | -52.95 |
| 2018-07-09 | -52.95 |
| 2018-07-06 | -52.95 |
| 2018-07-05 | -52.95 |
| 2018-07-04 | -52.95 |
| 2018-07-03 | -52.95 |
| 2018-06-29 | -52.95 |
| 2018-06-28 | -52.95 |
| 2018-06-27 | -52.95 |
| 2018-06-26 | -52.95 |
| 2018-06-25 | -52.95 |
| 2018-06-22 | -52.95 |
| 2018-06-21 | -52.95 |
| 2018-06-20 | -52.95 |
| 2018-06-19 | -52.95 |
| 2018-06-15 | -52.95 |
| 2018-06-14 | -52.95 |
| 2018-06-13 | -52.95 |
| 2018-06-12 | -52.95 |
| 2018-06-11 | -52.95 |
| 2018-06-08 | -52.95 |
| 2018-06-07 | -52.95 |
| 2018-06-06 | -52.95 |
| 2018-06-05 | -52.95 |
| 2018-06-04 | -52.95 |
| 2018-06-01 | -52.95 |
| 2018-05-31 | -52.95 |
| 2018-05-30 | -52.95 |
| 2018-05-29 | -52.95 |
| 2018-05-28 | -52.95 |
| 2018-05-25 | -52.95 |
| 2018-05-24 | -52.95 |
| 2018-05-23 | -52.95 |
| 2018-05-21 | -52.95 |
| 2018-05-18 | -52.95 |
| 2018-05-17 | -52.95 |
| 2018-05-16 | -52.95 |
| 2018-05-15 | -52.95 |
| 2018-05-14 | -52.95 |
| 2018-05-11 | -52.95 |
| 2018-05-10 | -52.95 |
| 2018-05-09 | -52.95 |
| 2018-05-08 | -52.95 |
| 2018-05-07 | -52.95 |
| 2018-05-04 | -52.95 |
| 2018-05-03 | -52.95 |
| 2018-05-02 | -52.95 |
| 2018-04-30 | -52.95 |
| 2018-04-27 | -52.95 |
| 2018-04-26 | -52.95 |
| 2018-04-25 | -52.95 |
| 2018-04-24 | -52.95 |
| 2018-04-23 | -52.95 |
| 2018-04-20 | -52.95 |
| 2018-04-19 | -52.95 |
| 2018-04-18 | -52.95 |
| 2018-04-17 | -52.95 |
| 2018-04-16 | -52.95 |
| 2018-04-13 | -52.95 |
| 2018-04-12 | -52.95 |
| 2018-04-11 | -52.95 |
| 2018-04-10 | -52.95 |
| 2018-04-09 | -52.95 |
| 2018-04-06 | -52.95 |
| 2018-04-04 | -52.95 |
| 2018-04-03 | -52.95 |
| 2018-03-29 | -52.95 |
| 2018-03-28 | -52.95 |
| 2018-03-27 | -52.95 |
| 2018-03-26 | -52.95 |
| 2018-03-23 | -52.95 |
| 2018-03-22 | -52.95 |
| 2018-03-21 | -52.95 |
| 2018-03-20 | -52.95 |
| 2018-03-19 | -52.95 |
| 2018-03-16 | -52.95 |
| 2018-03-15 | -52.95 |
| 2018-03-14 | -52.95 |
| 2018-03-13 | -52.95 |
| 2018-03-12 | -52.95 |
| 2018-03-09 | -52.95 |
| 2018-03-08 | -52.95 |
| 2018-03-07 | -52.95 |
| 2018-03-06 | -52.95 |
| 2018-03-05 | -52.95 |
| 2018-03-02 | -52.95 |
| 2018-03-01 | -52.95 |
| 2018-02-28 | -52.95 |
| 2018-02-27 | -52.95 |
| 2018-02-26 | -52.95 |
| 2018-02-23 | -52.95 |
| 2018-02-22 | -52.95 |
| 2018-02-21 | -52.95 |
| 2018-02-20 | -52.95 |
| 2018-02-15 | -52.95 |
| 2018-02-14 | -52.95 |
| 2018-02-13 | -52.95 |
| 2018-02-12 | -52.95 |
| 2018-02-09 | -52.95 |
| 2018-02-08 | -52.95 |
| 2018-02-07 | -52.95 |
| 2018-02-06 | -52.95 |
| 2018-02-05 | -52.95 |
| 2018-02-02 | -52.95 |
| 2018-02-01 | -52.95 |
| 2018-01-31 | -52.95 |
| 2018-01-30 | -52.95 |
| 2018-01-29 | -52.95 |
| 2018-01-26 | -52.95 |
| 2018-01-25 | -52.95 |
| 2018-01-24 | -52.95 |
| 2018-01-23 | -52.95 |
| 2018-01-22 | -52.95 |
| 2018-01-19 | -52.95 |
| 2018-01-18 | -52.95 |
| 2018-01-17 | -52.95 |
| 2018-01-16 | -52.95 |
| 2018-01-15 | -52.95 |
| 2018-01-12 | -52.95 |
| 2018-01-11 | -52.95 |
| 2018-01-10 | -52.95 |
| 2018-01-09 | -52.95 |
| 2018-01-08 | -52.95 |
| 2018-01-05 | -52.95 |
| 2018-01-04 | -52.95 |
| 2018-01-03 | -52.95 |
| 2018-01-02 | -52.95 |
| 2017-12-29 | -52.95 |
| 2017-12-28 | -52.95 |
| 2017-12-27 | -52.95 |
| 2017-12-22 | -52.95 |
| 2017-12-21 | -52.95 |
| 2017-12-20 | -52.95 |
| 2017-12-19 | -52.95 |
| 2017-12-18 | -52.95 |
| 2017-12-15 | -52.95 |
| 2017-12-14 | -52.95 |
| 2017-12-13 | -52.95 |
| 2017-12-12 | -52.95 |
| 2017-12-11 | -52.95 |
| 2017-12-08 | -52.95 |
| 2017-12-07 | -52.95 |
| 2017-12-06 | -52.95 |
| 2017-12-05 | -52.95 |
| 2017-12-04 | -52.95 |
| 2017-12-01 | -52.95 |
| 2017-11-30 | -52.95 |
| 2017-11-29 | -52.95 |
| 2017-11-28 | -52.95 |
| 2017-11-27 | -52.95 |
| 2017-11-24 | -52.95 |
| 2017-11-23 | -52.95 |
| 2017-11-22 | -52.95 |
| 2017-11-21 | -52.95 |
| 2017-11-20 | -52.95 |
| 2017-11-17 | -52.95 |
| 2017-11-16 | -52.95 |
| 2017-11-15 | -52.95 |
| 2017-11-14 | -52.95 |
| 2017-11-13 | -52.95 |
| 2017-11-10 | -52.95 |
| 2017-11-09 | -52.95 |
| 2017-11-08 | -52.95 |
| 2017-11-07 | -52.95 |
| 2017-11-06 | -52.95 |
| 2017-11-03 | -52.95 |
| 2017-11-02 | -52.95 |
| 2017-11-01 | -52.95 |
| 2017-10-31 | -52.95 |
| 2017-10-30 | -52.95 |
| 2017-10-27 | -52.95 |
| 2017-10-26 | -52.95 |
| 2017-10-25 | -52.95 |
| 2017-10-24 | -52.95 |
| 2017-10-23 | -52.95 |
| 2017-10-20 | -52.95 |
| 2017-10-19 | -52.95 |
| 2017-10-18 | -52.95 |
| 2017-10-17 | -52.95 |
| 2017-10-16 | -52.95 |
| 2017-10-13 | -52.95 |
| 2017-10-12 | -52.95 |
| 2017-10-11 | -52.95 |
| 2017-10-10 | -52.95 |
| 2017-10-09 | -52.95 |
| 2017-10-06 | -52.95 |
| 2017-10-04 | -52.95 |
| 2017-10-03 | -52.95 |
| 2017-09-29 | -52.95 |
| 2017-09-28 | -52.95 |
| 2017-09-27 | -52.95 |
| 2017-09-26 | -52.95 |
| 2017-09-25 | -52.95 |
| 2017-09-22 | -52.95 |
| 2017-09-21 | -52.95 |
| 2017-09-20 | -52.95 |
| 2017-09-19 | -52.95 |
| 2017-09-18 | -52.95 |
| 2017-09-15 | -52.95 |
| 2017-09-14 | -52.95 |
| 2017-09-13 | -52.95 |
| 2017-09-12 | -52.95 |
| 2017-09-11 | -52.95 |
| 2017-09-08 | -52.95 |
| 2017-09-07 | -52.95 |
| 2017-09-06 | -52.95 |
| 2017-09-05 | -52.95 |
| 2017-09-04 | -52.95 |
| 2017-09-01 | -52.95 |
| 2017-08-31 | -52.95 |
| 2017-08-30 | -52.95 |
| 2017-08-29 | -52.95 |
| 2017-08-28 | -52.95 |
| 2017-08-25 | -52.95 |
| 2017-08-24 | -52.95 |
| 2017-08-22 | -52.95 |
| 2017-08-21 | -52.95 |
| 2017-08-18 | -52.95 |
| 2017-08-17 | -52.95 |
| 2017-08-16 | -52.95 |
| 2017-08-15 | -52.95 |
| 2017-08-14 | -52.95 |
| 2017-08-11 | -52.95 |
| 2017-08-10 | -52.95 |
| 2017-08-09 | -52.95 |
| 2017-08-08 | -52.95 |
| 2017-08-07 | -52.95 |
| 2017-08-04 | -52.95 |
| 2017-08-03 | -52.95 |
| 2017-08-02 | -52.95 |
| 2017-08-01 | -52.95 |
| 2017-07-31 | -52.95 |
| 2017-07-28 | -52.95 |
| 2017-07-27 | -52.95 |
| 2017-07-26 | -52.95 |
| 2017-07-25 | -52.95 |
| 2017-07-24 | -52.95 |
| 2017-07-21 | -52.95 |
| 2017-07-20 | -52.95 |
| 2017-07-19 | -52.95 |
| 2017-07-18 | -52.95 |
| 2017-07-17 | -52.95 |
| 2017-07-14 | -52.95 |
| 2017-07-13 | -52.95 |
| 2017-07-12 | -52.95 |
| 2017-07-11 | -52.95 |
| 2017-07-10 | -52.95 |
| 2017-07-07 | -52.95 |
| 2017-07-06 | -52.95 |
| 2017-07-05 | -52.95 |
| 2017-07-04 | -52.95 |
| 2017-07-03 | -52.95 |
| 2017-06-30 | -52.95 |
| 2017-06-29 | -52.95 |
| 2017-06-28 | -52.95 |
| 2017-06-27 | -52.95 |
| 2017-06-26 | -52.95 |
| 2017-06-23 | -52.95 |
| 2017-06-22 | -52.95 |
| 2017-06-21 | -52.95 |
| 2017-06-20 | -52.95 |
| 2017-06-19 | -51.10 |
| 2017-06-16 | -52.95 |
| 2017-06-15 | -54.33 |
| 2017-06-14 | -55.26 |
| 2017-06-13 | -55.72 |
| 2017-06-12 | -55.72 |
| 2017-06-09 | -54.79 |
| 2017-06-08 | -50.18 |
| 2017-06-07 | -52.03 |
| 2017-06-06 | -49.26 |
| 2017-06-05 | -49.26 |
| 2017-06-02 | -47.41 |
| 2017-06-01 | -49.26 |
| 2017-05-31 | -47.41 |
| 2017-05-29 | -44.65 |
| 2017-05-26 | -46.49 |
| 2017-05-25 | -46.49 |
| 2017-05-24 | -48.34 |
| 2017-05-23 | -50.18 |
| 2017-05-22 | -52.03 |
| 2017-05-19 | -52.95 |
| 2017-05-18 | -55.72 |
| 2017-05-17 | -55.26 |
| 2017-05-16 | -56.18 |
| 2017-05-15 | -58.48 |
| 2017-05-12 | -57.10 |
| 2017-05-11 | -61.71 |
| 2017-05-10 | -62.64 |
| 2017-05-09 | -62.17 |
| 2017-05-08 | -62.64 |
| 2017-05-05 | -64.94 |
| 2017-05-04 | -65.87 |
| 2017-05-02 | -66.79 |
| 2017-04-28 | -67.25 |
| 2017-04-27 | -67.71 |
| 2017-04-26 | -68.63 |
| 2017-04-25 | -68.63 |
| 2017-04-24 | -70.48 |
| 2017-04-21 | -69.56 |
| 2017-04-20 | -70.94 |
| 2017-04-19 | -71.86 |
| 2017-04-18 | -72.32 |
| 2017-04-13 | -71.86 |
| 2017-04-12 | -71.86 |
| 2017-04-11 | -71.86 |
| 2017-04-10 | -73.25 |
| 2017-04-07 | -74.17 |
| 2017-04-06 | -75.09 |
| 2017-04-05 | -76.94 |
| 2017-04-03 | -76.94 |
| 2017-03-31 | -76.94 |
| 2017-03-30 | -77.12 |
| 2017-03-29 | -77.03 |
| 2017-03-28 | -76.94 |
| 2017-03-27 | -77.21 |
| 2017-03-24 | -76.94 |
| 2017-03-23 | -77.12 |
| 2017-03-22 | -77.21 |
| 2017-03-21 | -76.94 |
| 2017-03-20 | -77.03 |
| 2017-03-17 | -77.12 |
| 2017-03-16 | -77.12 |
| 2017-03-15 | -77.40 |
| 2017-03-14 | -77.40 |
| 2017-03-13 | -77.21 |
| 2017-03-10 | -77.40 |
| 2017-03-09 | -77.49 |
| 2017-03-08 | -77.49 |
| 2017-03-07 | -77.58 |
| 2017-03-06 | -77.40 |
| 2017-03-03 | -77.67 |
| 2017-03-02 | -77.40 |
| 2017-03-01 | -77.40 |
| 2017-02-28 | -77.12 |
| 2017-02-27 | -77.77 |
| 2017-02-24 | -78.69 |
| 2017-02-23 | -80.81 |
| 2017-02-22 | -81.09 |
| 2017-02-21 | -81.09 |
| 2017-02-20 | -81.55 |
| 2017-02-17 | -80.90 |
| 2017-02-16 | -80.63 |
| 2017-02-15 | -81.27 |
| 2017-02-14 | -80.72 |
| 2017-02-13 | -77.95 |
| 2017-02-10 | -76.47 |
| 2017-02-09 | -76.47 |
| 2017-02-08 | -76.47 |
| 2017-02-07 | -76.47 |
| 2017-02-06 | -76.47 |
| 2017-02-03 | -76.47 |
| 2017-02-02 | -76.47 |
| 2017-02-01 | -76.01 |
| 2017-01-27 | -76.47 |
| 2017-01-26 | -76.94 |
| 2017-01-25 | -77.03 |
| 2017-01-24 | -77.58 |
| 2017-01-23 | -77.67 |
| 2017-01-20 | -78.23 |
| 2017-01-19 | -78.32 |
| 2017-01-18 | -78.41 |
| 2017-01-17 | -77.30 |
| 2017-01-16 | -77.30 |
| 2017-01-13 | -78.14 |
| 2017-01-12 | -80.90 |
| 2017-01-11 | -81.18 |
| 2017-01-10 | -81.27 |
| 2017-01-09 | -81.18 |
| 2017-01-06 | -81.00 |
| 2017-01-05 | -81.00 |
| 2017-01-04 | -81.09 |
| 2017-01-03 | -81.09 |
| 2016-12-30 | -80.63 |
| 2016-12-29 | -81.09 |
| 2016-12-28 | -81.09 |
| 2016-12-23 | -81.46 |
| 2016-12-22 | -81.09 |
| 2016-12-21 | -81.09 |
| 2016-12-20 | -80.72 |
| 2016-12-19 | -80.72 |
| 2016-12-16 | -80.72 |
| 2016-12-15 | -80.72 |
| 2016-12-14 | -80.63 |
| 2016-12-13 | -80.81 |
| 2016-12-12 | -80.90 |
| 2016-12-09 | -79.70 |
| 2016-12-08 | -79.06 |
| 2016-12-07 | -78.69 |
| 2016-12-06 | -78.14 |
| 2016-12-05 | -78.04 |
| 2016-12-02 | -78.60 |
| 2016-12-01 | -78.32 |
| 2016-11-30 | -77.67 |
| 2016-11-29 | -77.40 |
| 2016-11-28 | -77.40 |
| 2016-11-25 | -77.40 |
| 2016-11-24 | -77.49 |
| 2016-11-23 | -77.12 |
| 2016-11-22 | -77.49 |
| 2016-11-21 | -77.30 |
| 2016-11-18 | -77.30 |
| 2016-11-17 | -77.58 |
| 2016-11-16 | -77.86 |
| 2016-11-15 | -77.12 |
| 2016-11-14 | -77.12 |
| 2016-11-11 | -77.21 |
| 2016-11-10 | -77.86 |
| 2016-11-09 | -78.04 |
| 2016-11-08 | -77.58 |
| 2016-11-07 | -78.04 |
| 2016-11-04 | -80.35 |
| 2016-11-03 | -80.63 |
| 2016-11-02 | -80.90 |
| 2016-11-01 | -80.16 |
| 2016-10-31 | -79.24 |
| 2016-10-28 | -80.35 |
| 2016-10-27 | -77.86 |
| 2016-10-26 | -84.69 |
| 2016-10-25 | -86.99 |
| 2016-10-24 | -89.85 |
| 2016-10-20 | -90.41 |
| 2016-10-19 | -90.22 |
| 2016-10-18 | -90.13 |
| 2016-10-17 | -90.13 |
| 2016-10-14 | -90.41 |
| 2016-10-13 | -90.31 |
| 2016-10-12 | -90.31 |
| 2016-10-11 | -90.13 |
| 2016-10-07 | -90.22 |
| 2016-10-06 | -90.31 |
| 2016-10-05 | -90.22 |
| 2016-10-04 | -90.31 |
| 2016-10-03 | -90.31 |
| 2016-09-30 | -90.31 |
| 2016-09-29 | -90.41 |
| 2016-09-28 | -90.22 |
| 2016-09-27 | -90.13 |
| 2016-09-26 | -90.22 |
| 2016-09-23 | -89.76 |
| 2016-09-22 | -89.85 |
| 2016-09-21 | -89.57 |
| 2016-09-20 | -89.85 |
| 2016-09-19 | -90.41 |
| 2016-09-15 | -90.50 |
| 2016-09-14 | -90.04 |
| 2016-09-13 | -90.31 |
| 2016-09-12 | -90.41 |
| 2016-09-09 | -90.22 |
| 2016-09-08 | -90.22 |
| 2016-09-07 | -90.22 |
| 2016-09-06 | -90.22 |
| 2016-09-05 | -90.31 |
| 2016-09-02 | -90.41 |
| 2016-09-01 | -90.22 |
| 2016-08-31 | -90.13 |
| 2016-08-30 | -90.22 |
| 2016-08-29 | -90.31 |
| 2016-08-26 | -90.50 |
| 2016-08-25 | -90.68 |
| 2016-08-24 | -90.22 |
| 2016-08-23 | -90.31 |
| 2016-08-22 | -90.31 |
| 2016-08-19 | -90.13 |
| 2016-08-18 | -90.22 |
| 2016-08-17 | -90.13 |
| 2016-08-16 | -89.94 |
| 2016-08-15 | -90.04 |
| 2016-08-12 | -90.04 |
| 2016-08-11 | -89.57 |
| 2016-08-10 | -89.57 |
| 2016-08-09 | -89.11 |
| 2016-08-08 | -89.39 |
| 2016-08-05 | -90.04 |
| 2016-08-04 | -90.13 |
| 2016-08-03 | -90.59 |
| 2016-08-01 | -91.14 |
| 2016-07-29 | -91.88 |
| 2016-07-28 | -90.77 |
| 2016-07-27 | -88.10 |
| 2016-07-26 | -87.73 |
| 2016-07-25 | -87.73 |
| 2016-07-22 | -87.91 |
| 2016-07-21 | -88.19 |
| 2016-07-20 | -88.47 |
| 2016-07-19 | -87.45 |
| 2016-07-18 | -87.91 |
| 2016-07-15 | -89.85 |
| 2016-07-14 | -90.13 |
| 2016-07-13 | -90.96 |
| 2016-07-12 | -91.05 |
| 2016-07-11 | -90.96 |
| 2016-07-08 | -91.05 |
| 2016-07-07 | -90.96 |
| 2016-07-06 | -91.05 |
| 2016-07-05 | -91.05 |
| 2016-07-04 | -90.77 |
| 2016-06-30 | -91.05 |
| 2016-06-29 | -91.24 |
| 2016-06-28 | -91.33 |
| 2016-06-27 | -91.14 |
| 2016-06-24 | -91.14 |
| 2016-06-23 | -90.68 |
| 2016-06-22 | -90.68 |
| 2016-06-21 | -91.05 |
| 2016-06-20 | -91.24 |
| 2016-06-17 | -91.14 |
| 2016-06-16 | -91.24 |
| 2016-06-15 | -91.24 |
| 2016-06-14 | -91.24 |
| 2016-06-13 | -91.14 |
| 2016-06-10 | -91.05 |
| 2016-06-08 | -90.96 |
| 2016-06-07 | -90.96 |
| 2016-06-06 | -90.87 |
| 2016-06-03 | -90.96 |
| 2016-06-02 | -91.05 |
| 2016-06-01 | -90.96 |
| 2016-05-31 | -90.87 |
| 2016-05-30 | -90.87 |
| 2016-05-27 | -90.87 |
| 2016-05-26 | -90.87 |
| 2016-05-25 | -90.87 |
| 2016-05-24 | -91.05 |
| 2016-05-23 | -91.70 |
| 2016-05-20 | -90.68 |
| 2016-05-19 | -90.77 |
| 2016-05-18 | -90.87 |
| 2016-05-17 | -90.77 |
| 2016-05-16 | -90.68 |
| 2016-05-13 | -90.77 |
| 2016-05-12 | -90.77 |
| 2016-05-11 | -90.77 |
| 2016-05-10 | -90.77 |
| 2016-05-09 | -90.68 |
| 2016-05-06 | -90.50 |
| 2016-05-05 | -90.50 |
| 2016-05-04 | -90.22 |
| 2016-05-03 | -90.13 |
| 2016-04-29 | -90.13 |
| 2016-04-28 | -89.94 |
| 2016-04-27 | -90.13 |
| 2016-04-26 | -89.85 |
| 2016-04-25 | -89.57 |
| 2016-04-22 | -89.67 |
| 2016-04-21 | -89.67 |
| 2016-04-20 | -90.31 |
| 2016-04-19 | -90.41 |
| 2016-04-18 | -90.41 |
| 2016-04-15 | -90.22 |
| 2016-04-14 | -90.04 |
| 2016-04-13 | -89.76 |
| 2016-04-12 | -89.76 |
| 2016-04-11 | -91.24 |
| 2016-04-08 | -91.79 |
| 2016-04-07 | -92.62 |
| 2016-04-06 | -92.71 |
| 2016-04-05 | -92.71 |
| 2016-04-01 | -92.71 |
| 2016-03-31 | -92.71 |
| 2016-03-30 | -91.88 |
| 2016-03-29 | -91.51 |
| 2016-03-24 | -90.96 |
| 2016-03-23 | -90.96 |
| 2016-03-22 | -90.77 |
| 2016-03-21 | -90.87 |
| 2016-03-18 | -90.87 |
| 2016-03-17 | -90.96 |
| 2016-03-16 | -90.96 |
| 2016-03-15 | -90.96 |
| 2016-03-14 | -90.77 |
| 2016-03-11 | -90.22 |
| 2016-03-10 | -90.59 |
| 2016-03-09 | -90.41 |
| 2016-03-08 | -90.31 |
| 2016-03-07 | -90.41 |
| 2016-03-04 | -90.13 |
| 2016-03-03 | -90.13 |
| 2016-03-02 | -89.76 |
| 2016-03-01 | -90.13 |
| 2016-02-29 | -90.22 |
| 2016-02-26 | -90.31 |
| 2016-02-25 | -90.68 |
| 2016-02-24 | -89.94 |
| 2016-02-23 | -89.67 |
| 2016-02-22 | -89.85 |
| 2016-02-19 | -90.77 |
| 2016-02-18 | -90.50 |
| 2016-02-17 | -92.43 |
| 2016-02-16 | -92.53 |
| 2016-02-15 | -92.25 |
| 2016-02-12 | -92.62 |
| 2016-02-11 | -93.08 |
| 2016-02-05 | -92.62 |
| 2016-02-04 | -92.16 |
| 2016-02-03 | -92.16 |
| 2016-02-02 | -91.97 |
| 2016-02-01 | -92.07 |
| 2016-01-29 | -91.97 |
| 2016-01-28 | -92.43 |
| 2016-01-27 | -92.16 |
| 2016-01-26 | -92.34 |
| 2016-01-25 | -92.25 |
| 2016-01-22 | -92.25 |
| 2016-01-21 | -92.34 |
| 2016-01-20 | -91.51 |
| 2016-01-19 | -89.57 |
| 2016-01-18 | -88.01 |
| 2016-01-15 | -87.18 |
| 2016-01-14 | -86.62 |
| 2016-01-13 | -86.07 |
| 2016-01-12 | -86.53 |
| 2016-01-11 | -87.08 |
| 2016-01-08 | -87.08 |
| 2016-01-07 | -86.25 |
| 2016-01-06 | -86.90 |
| 2016-01-05 | -86.90 |
| 2016-01-04 | -86.53 |
| 2015-12-31 | -86.16 |
| 2015-12-30 | -86.07 |
| 2015-12-29 | -86.16 |
| 2015-12-28 | -86.35 |
| 2015-12-24 | -85.42 |
| 2015-12-23 | -85.52 |
| 2015-12-22 | -85.70 |
| 2015-12-21 | -85.33 |
| 2015-12-18 | -85.15 |
| 2015-12-17 | -85.05 |
| 2015-12-16 | -85.33 |
| 2015-12-15 | -84.96 |
| 2015-12-14 | -85.42 |
| 2015-12-11 | -84.69 |
| 2015-12-10 | -83.86 |
| 2015-12-09 | -86.81 |
| 2015-12-08 | -87.18 |
| 2015-12-07 | -86.25 |
| 2015-12-04 | -86.16 |
| 2015-12-03 | -86.44 |
| 2015-12-02 | -84.04 |
| 2015-12-01 | -83.67 |
| 2015-11-30 | -83.39 |
| 2015-11-27 | -82.10 |
| 2015-11-26 | -81.36 |
| 2015-11-25 | -81.55 |
| 2015-11-24 | -82.01 |
| 2015-11-23 | -82.29 |
| 2015-11-20 | -81.36 |
| 2015-11-19 | -81.18 |
| 2015-11-18 | -81.00 |
| 2015-11-17 | -80.81 |
| 2015-11-16 | -80.07 |
| 2015-11-13 | -79.70 |
| 2015-11-12 | -79.61 |
| 2015-11-11 | -79.70 |
| 2015-11-10 | -78.78 |
| 2015-11-09 | -77.86 |
| 2015-11-06 | -77.40 |
| 2015-11-05 | -77.40 |
| 2015-11-04 | -76.47 |
| 2015-11-03 | -77.58 |
| 2015-11-02 | -77.12 |
| 2015-10-30 | -76.47 |
| 2015-10-29 | -76.94 |
| 2015-10-28 | -76.47 |
| 2015-10-27 | -76.94 |
| 2015-10-26 | -76.47 |
| 2015-10-23 | -75.09 |
| 2015-10-22 | -75.09 |
| 2015-10-20 | -74.63 |
| 2015-10-19 | -73.25 |
| 2015-10-16 | -74.17 |
| 2015-10-15 | -73.71 |
| 2015-10-14 | -73.71 |
| 2015-10-13 | -72.78 |
| 2015-10-12 | -72.32 |
| 2015-10-09 | -72.32 |
| 2015-10-08 | -72.32 |
| 2015-10-07 | -71.86 |
| 2015-10-06 | -72.32 |
| 2015-10-05 | -72.32 |
| 2015-10-02 | -72.32 |
| 2015-09-30 | -71.40 |
| 2015-09-29 | -71.40 |
| 2015-09-25 | -70.94 |
| 2015-09-24 | -70.94 |
| 2015-09-23 | -70.94 |
| 2015-09-22 | -70.48 |
| 2015-09-21 | -70.48 |
| 2015-09-18 | -70.02 |
| 2015-09-17 | -70.02 |
| 2015-09-16 | -69.56 |
| 2015-09-15 | -70.48 |
| 2015-09-14 | -70.48 |
| 2015-09-11 | -70.02 |
| 2015-09-10 | -70.02 |
| 2015-09-09 | -70.02 |
| 2015-09-08 | -69.09 |
| 2015-09-07 | -69.56 |
| 2015-09-04 | -69.56 |
| 2015-09-02 | -72.32 |
| 2015-09-01 | -74.17 |
| 2015-08-31 | -74.63 |
| 2015-08-28 | -75.09 |
| 2015-08-27 | -76.47 |
| 2015-08-26 | -77.30 |
| 2015-08-25 | -77.40 |
| 2015-08-24 | -74.63 |
| 2015-08-21 | -71.86 |
| 2015-08-20 | -71.86 |
| 2015-08-19 | -71.86 |
| 2015-08-18 | -71.40 |
| 2015-08-17 | -71.40 |
| 2015-08-14 | -71.40 |
| 2015-08-13 | -71.40 |
| 2015-08-12 | -71.40 |
| 2015-08-11 | -71.40 |
| 2015-08-10 | -71.40 |
| 2015-08-07 | -70.48 |
| 2015-08-06 | -70.94 |
| 2015-08-05 | -70.94 |
| 2015-08-04 | -70.94 |
| 2015-08-03 | -70.94 |
| 2015-07-31 | -70.48 |
| 2015-07-30 | -70.48 |
| 2015-07-29 | -70.48 |
| 2015-07-28 | -70.48 |
| 2015-07-27 | -70.48 |
| 2015-07-24 | -70.02 |
| 2015-07-23 | -68.63 |
| 2015-07-22 | -68.63 |
| 2015-07-21 | -70.48 |
| 2015-07-20 | -68.63 |
| 2015-07-17 | -68.17 |
| 2015-07-16 | -68.17 |
| 2015-07-15 | -67.71 |
| 2015-07-14 | -64.94 |
| 2015-07-13 | -64.94 |
| 2015-07-10 | -67.71 |
| 2015-07-09 | -70.48 |
| 2015-07-08 | -73.25 |
| 2015-07-07 | -63.56 |
| 2015-07-06 | -58.48 |
| 2015-07-03 | -52.95 |
| 2015-07-02 | -51.10 |
| 2015-06-30 | -50.18 |
| 2015-06-29 | -49.26 |
| 2015-06-26 | -47.41 |
| 2015-06-25 | -46.49 |
| 2015-06-24 | -47.41 |
| 2015-06-23 | -47.41 |
| 2015-06-22 | -43.72 |
| 2015-06-19 | -42.80 |
| 2015-06-18 | -45.57 |
| 2015-06-17 | -44.65 |
| 2015-06-16 | -43.72 |
| 2015-06-15 | -43.72 |
| 2015-06-12 | -43.72 |
| 2015-06-11 | -43.72 |
| 2015-06-10 | -42.80 |
| 2015-06-09 | -43.72 |
| 2015-06-08 | -41.88 |
| 2015-06-05 | -42.80 |
| 2015-06-04 | -40.96 |
| 2015-06-03 | -40.03 |
| 2015-06-02 | -39.11 |
| 2015-06-01 | -38.19 |
| 2015-05-29 | -38.19 |
| 2015-05-28 | -36.34 |
| 2015-05-27 | -36.34 |
| 2015-05-26 | -38.19 |
| 2015-05-22 | -31.73 |
| 2015-05-21 | -29.88 |
| 2015-05-20 | -28.96 |
| 2015-05-19 | -29.88 |
| 2015-05-18 | -26.19 |
| 2015-05-15 | -23.43 |
| 2015-05-14 | -23.43 |
| 2015-05-13 | -23.43 |
| 2015-05-12 | -25.27 |
| 2015-05-11 | -21.58 |
| 2015-05-08 | -18.81 |
| 2015-05-07 | -18.81 |
| 2015-05-06 | -18.81 |
| 2015-05-05 | -18.81 |
| 2015-05-04 | -17.89 |
| 2015-04-30 | -21.58 |
| 2015-04-29 | -23.43 |
| 2015-04-28 | -24.35 |
| 2015-04-27 | -26.19 |
| 2015-04-24 | -28.04 |
| 2015-04-23 | -24.35 |
| 2015-04-22 | -33.58 |
| 2015-04-21 | -36.34 |
| 2015-04-20 | -36.34 |
| 2015-04-17 | -37.27 |
| 2015-04-16 | -36.34 |
| 2015-04-15 | -37.27 |
| 2015-04-14 | -36.34 |
| 2015-04-13 | -36.34 |
| 2015-04-10 | -37.27 |
| 2015-04-09 | -39.11 |
| 2015-04-08 | -37.27 |
| 2015-04-02 | -35.42 |
| 2015-04-01 | -35.42 |
| 2015-03-31 | -41.88 |
| 2015-03-30 | -40.96 |
| 2015-03-27 | -40.96 |
| 2015-03-26 | -40.96 |
| 2015-03-25 | -40.03 |
| 2015-03-24 | -40.03 |
| 2015-03-23 | -39.11 |
| 2015-03-20 | -37.27 |
| 2015-03-19 | -36.34 |
| 2015-03-18 | -32.65 |
| 2015-03-17 | -30.81 |
| 2015-03-16 | -28.04 |
| 2015-03-13 | -38.19 |
| 2015-03-12 | -45.57 |
| 2015-03-11 | -51.10 |
| 2015-03-10 | -51.10 |
| 2015-03-09 | -51.10 |
| 2015-03-06 | -51.10 |
| 2015-03-05 | -51.10 |
| 2015-03-04 | -51.10 |
| 2015-03-03 | -51.10 |
| 2015-03-02 | -51.10 |
| 2015-02-27 | -51.10 |
| 2015-02-26 | -51.10 |
| 2015-02-25 | -51.10 |
| 2015-02-24 | -51.10 |
| 2015-02-23 | -51.10 |
| 2015-02-18 | -51.10 |
| 2015-02-17 | -51.10 |
| 2015-02-16 | -51.10 |
| 2015-02-13 | -51.10 |
| 2015-02-12 | -51.10 |
| 2015-02-11 | -51.10 |
| 2015-02-10 | -51.10 |
| 2015-02-09 | -51.10 |
| 2015-02-06 | -51.10 |
| 2015-02-05 | -51.10 |
| 2015-02-04 | -51.10 |
| 2015-02-03 | -51.10 |
| 2015-02-02 | -51.10 |
| 2015-01-30 | -51.10 |
| 2015-01-29 | -51.10 |
| 2015-01-28 | -51.10 |
| 2015-01-27 | -51.10 |
| 2015-01-26 | -51.10 |
| 2015-01-23 | -51.10 |
| 2015-01-22 | -51.10 |
| 2015-01-21 | -51.10 |
| 2015-01-20 | -51.10 |
| 2015-01-19 | -51.10 |
| 2015-01-16 | -51.10 |
| 2015-01-15 | -51.10 |
| 2015-01-14 | -51.10 |
| 2015-01-13 | -51.10 |
| 2015-01-12 | -40.96 |
| 2015-01-09 | -34.50 |
| 2015-01-08 | -32.65 |
| 2015-01-07 | -38.19 |
| 2015-01-06 | -38.19 |
| 2015-01-05 | -38.19 |
| 2015-01-02 | -38.19 |
| 2014-12-31 | -38.19 |
| 2014-12-30 | -38.19 |
| 2014-12-29 | -38.19 |
| 2014-12-24 | -38.19 |
| 2014-12-23 | -38.19 |
| 2014-12-22 | -38.19 |
| 2014-12-19 | -38.19 |
| 2014-12-18 | -38.19 |
| 2014-12-17 | -38.19 |
| 2014-12-16 | -35.42 |
| 2014-12-15 | -31.73 |
| 2014-12-12 | -31.73 |
| 2014-12-11 | -30.81 |
| 2014-12-10 | -31.73 |
| 2014-12-09 | -32.65 |
| 2014-12-08 | -28.96 |
| 2014-12-05 | -28.04 |
| 2014-12-04 | -28.04 |
| 2014-12-03 | -30.81 |
| 2014-12-02 | -29.88 |
| 2014-12-01 | -23.43 |
| 2014-11-28 | -21.58 |
| 2014-11-27 | -21.58 |
| 2014-11-26 | -20.66 |
| 2014-11-25 | -20.66 |
| 2014-11-24 | -18.81 |
| 2014-11-21 | -19.74 |
| 2014-11-20 | -21.58 |
| 2014-11-19 | -19.74 |
| 2014-11-18 | -18.81 |
| 2014-11-17 | -17.89 |
| 2014-11-14 | -16.05 |
| 2014-11-13 | -16.97 |
| 2014-11-12 | -16.97 |
| 2014-11-11 | -16.97 |
| 2014-11-10 | -16.97 |
| 2014-11-07 | -16.97 |
| 2014-11-06 | -16.05 |
| 2014-11-05 | -16.05 |
| 2014-11-04 | -14.20 |
| 2014-11-03 | -14.20 |
| 2014-10-31 | -13.28 |
| 2014-10-30 | -16.05 |
| 2014-10-29 | -15.12 |
| 2014-10-28 | -16.05 |
| 2014-10-27 | -15.12 |
| 2014-10-24 | -15.12 |
| 2014-10-23 | -20.66 |
| 2014-10-22 | -9.59 |
| 2014-10-21 | -12.36 |
| 2014-10-20 | -19.74 |
| 2014-10-17 | -21.58 |
| 2014-10-16 | -22.50 |
| 2014-10-15 | -23.43 |
| 2014-10-14 | -23.43 |
| 2014-10-13 | -24.35 |
| 2014-10-10 | -22.50 |
| 2014-10-09 | -21.58 |
| 2014-10-08 | -21.58 |
| 2014-10-07 | -21.58 |
| 2014-10-06 | -20.66 |
| 2014-10-03 | -20.66 |
| 2014-09-30 | -20.66 |
| 2014-09-29 | -20.66 |
| 2014-09-26 | -20.66 |
| 2014-09-25 | -20.66 |
| 2014-09-24 | -22.50 |
| 2014-09-23 | -21.58 |
| 2014-09-22 | -22.50 |
| 2014-09-19 | -20.66 |
| 2014-09-18 | -21.58 |
| 2014-09-17 | -20.66 |
| 2014-09-16 | -20.66 |
| 2014-09-15 | -21.58 |
| 2014-09-12 | -19.74 |
| 2014-09-11 | -18.81 |
| 2014-09-10 | -19.74 |
| 2014-09-08 | -19.74 |
| 2014-09-05 | -18.81 |
| 2014-09-04 | -19.74 |
| 2014-09-03 | -19.74 |
| 2014-09-02 | -20.66 |
| 2014-09-01 | -22.50 |
| 2014-08-29 | -21.58 |
| 2014-08-28 | -19.74 |
| 2014-08-27 | -18.81 |
| 2014-08-26 | -22.50 |
| 2014-08-25 | -22.50 |
| 2014-08-22 | -22.50 |
| 2014-08-21 | -22.50 |
| 2014-08-20 | -22.50 |
| 2014-08-19 | -22.50 |
| 2014-08-18 | -22.50 |
| 2014-08-15 | -23.43 |
| 2014-08-14 | -23.43 |
| 2014-08-13 | -23.43 |
| 2014-08-12 | -22.50 |
| 2014-08-11 | -22.50 |
| 2014-08-08 | -21.58 |
| 2014-08-07 | -21.58 |
| 2014-08-06 | -22.50 |
| 2014-08-05 | -20.66 |
| 2014-08-04 | -22.50 |
| 2014-08-01 | -23.43 |
| 2014-07-31 | -25.27 |
| 2014-07-30 | -28.04 |
| 2014-07-29 | -31.73 |
| 2014-07-28 | -25.27 |
| 2014-07-25 | -21.58 |
| 2014-07-24 | -22.50 |
| 2014-07-23 | -19.74 |
| 2014-07-22 | -28.04 |
| 2014-07-21 | -36.34 |
| 2014-07-18 | -39.11 |
| 2014-07-17 | -38.19 |
| 2014-07-16 | -40.96 |
| 2014-07-15 | -40.96 |
| 2014-07-14 | -40.03 |
| 2014-07-11 | -40.96 |
| 2014-07-10 | -40.96 |
| 2014-07-09 | -47.41 |
| 2014-07-08 | -49.26 |
| 2014-07-07 | -52.03 |
| 2014-07-04 | -53.87 |
| 2014-07-03 | -55.72 |
| 2014-07-02 | -55.26 |
| 2014-06-30 | -55.26 |
| 2014-06-27 | -54.79 |
| 2014-06-26 | -55.26 |
| 2014-06-25 | -55.26 |
| 2014-06-24 | -56.64 |
| 2014-06-23 | -57.10 |
| 2014-06-20 | -58.02 |
| 2014-06-19 | -56.64 |
| 2014-06-18 | -57.56 |
| 2014-06-17 | -60.33 |
| 2014-06-16 | -61.25 |
| 2014-06-13 | -61.71 |
| 2014-06-12 | -61.71 |
| 2014-06-11 | -61.71 |
| 2014-06-10 | -61.71 |
| 2014-06-09 | -61.25 |
| 2014-06-06 | -61.71 |
| 2014-06-05 | -61.71 |
| 2014-06-04 | -61.71 |
| 2014-06-03 | -61.71 |
| 2014-05-30 | -61.71 |
| 2014-05-29 | -62.17 |
| 2014-05-28 | -61.71 |
| 2014-05-27 | -60.79 |
| 2014-05-26 | -61.71 |
| 2014-05-23 | -61.71 |
| 2014-05-22 | -62.17 |
| 2014-05-21 | -62.64 |
| 2014-05-20 | -62.64 |
| 2014-05-19 | -62.64 |
| 2014-05-16 | -62.17 |
| 2014-05-15 | -61.71 |
| 2014-05-14 | -61.71 |
| 2014-05-13 | -63.10 |
| 2014-05-12 | -57.56 |
| 2014-05-09 | -62.64 |
| 2014-05-08 | -62.64 |
| 2014-05-07 | -62.64 |
| 2014-05-05 | -62.64 |
| 2014-05-02 | -62.64 |
| 2014-04-30 | -79.24 |
| 2014-04-29 | -79.24 |
| 2014-04-28 | -79.24 |
| 2014-04-25 | -79.24 |
| 2014-04-24 | -79.24 |
| 2014-04-23 | -79.24 |
| 2014-04-22 | -79.24 |
| 2014-04-17 | -79.24 |
| 2014-04-16 | -79.24 |
| 2014-04-15 | -79.24 |
| 2014-04-14 | -79.24 |
| 2014-04-11 | -79.24 |
| 2014-04-10 | -79.24 |
| 2014-04-09 | -79.24 |
| 2014-04-08 | -79.24 |
| 2014-04-07 | -62.64 |
| 2014-04-04 | -35.42 |
| 2014-04-03 | -29.88 |
| 2014-04-02 | -16.97 |
| 2014-04-01 | -16.97 |
| 2014-03-31 | -16.97 |
| 2014-03-28 | -16.97 |
| 2014-03-27 | -15.12 |
| 2014-03-26 | -10.51 |
| 2014-03-25 | -12.36 |
| 2014-03-24 | -11.43 |
| 2014-03-21 | -12.36 |
| 2014-03-20 | -12.36 |
| 2014-03-19 | -10.51 |
| 2014-03-18 | -15.12 |
| 2014-03-17 | -16.97 |
| 2014-03-14 | -14.20 |
| 2014-03-13 | -14.20 |
| 2014-03-12 | -14.20 |
| 2014-03-11 | -13.28 |
| 2014-03-10 | -12.36 |
| 2014-03-07 | -12.36 |
| 2014-03-06 | -12.36 |
| 2014-03-05 | -15.12 |
| 2014-03-04 | -13.28 |
| 2014-03-03 | -12.36 |
| 2014-02-28 | -12.36 |
| 2014-02-27 | -12.36 |
| 2014-02-26 | -11.43 |
| 2014-02-25 | -13.28 |
| 2014-02-24 | -11.43 |
| 2014-02-21 | -12.36 |
| 2014-02-20 | -11.43 |
| 2014-02-19 | -10.51 |
| 2014-02-18 | -10.51 |
| 2014-02-17 | -10.51 |
| 2014-02-14 | -10.51 |
| 2014-02-13 | -10.51 |
| 2014-02-12 | -9.59 |
| 2014-02-11 | -9.59 |
| 2014-02-10 | -10.51 |
| 2014-02-07 | -9.59 |
| 2014-02-06 | -7.74 |
| 2014-02-05 | -8.67 |
| 2014-02-04 | -8.67 |
| 2014-01-30 | -5.90 |
| 2014-01-29 | -12.36 |
| 2014-01-28 | -13.28 |
| 2014-01-27 | -12.36 |
| 2014-01-24 | -11.43 |
| 2014-01-23 | -10.51 |
| 2014-01-22 | -9.59 |
| 2014-01-21 | -10.51 |
| 2014-01-20 | -9.59 |
| 2014-01-17 | -9.59 |
| 2014-01-16 | -9.59 |
| 2014-01-15 | -9.59 |
| 2014-01-14 | -8.67 |
| 2014-01-13 | -9.59 |
| 2014-01-10 | -9.59 |
| 2014-01-09 | -16.05 |
| 2014-01-08 | -13.28 |
| 2014-01-07 | -12.36 |
| 2014-01-06 | -12.36 |
| 2014-01-03 | -10.51 |
| 2014-01-02 | -9.59 |
| 2013-12-31 | -7.74 |
| 2013-12-30 | -9.59 |
| 2013-12-27 | -13.28 |
| 2013-12-24 | -13.28 |
| 2013-12-23 | -13.28 |
| 2013-12-20 | -13.28 |
| 2013-12-19 | -13.28 |
| 2013-12-18 | -13.28 |
| 2013-12-17 | -12.36 |
| 2013-12-16 | -13.28 |
| 2013-12-13 | -12.36 |
| 2013-12-12 | -13.28 |
| 2013-12-11 | -13.28 |
| 2013-12-10 | -12.36 |
| 2013-12-09 | -10.51 |
| 2013-12-06 | -9.59 |
| 2013-12-05 | -9.59 |
| 2013-12-04 | -9.59 |
| 2013-12-03 | -7.74 |
| 2013-12-02 | -8.67 |
| 2013-11-29 | -7.74 |
| 2013-11-28 | -9.59 |
| 2013-11-27 | -9.59 |
| 2013-11-26 | -8.67 |
| 2013-11-25 | -7.74 |
| 2013-11-22 | -6.82 |
| 2013-11-21 | -4.98 |
| 2013-11-20 | -4.05 |
| 2013-11-19 | -4.05 |
| 2013-11-18 | -5.90 |
| 2013-11-15 | -5.90 |
| 2013-11-14 | -5.90 |
| 2013-11-13 | -6.82 |
| 2013-11-12 | -4.98 |
| 2013-11-11 | -4.05 |
| 2013-11-08 | -3.13 |
| 2013-11-07 | -7.74 |
| 2013-11-06 | -5.90 |
| 2013-11-05 | -4.05 |
| 2013-11-04 | -2.21 |
| 2013-11-01 | -1.29 |
| 2013-10-31 | -3.13 |
| 2013-10-30 | -0.36 |
| 2013-10-29 | 0.56 |
| 2013-10-28 | -4.05 |
| 2013-10-25 | -4.98 |
| 2013-10-24 | -5.90 |
| 2013-10-23 | -8.67 |
| 2013-10-22 | -7.74 |
| 2013-10-21 | -7.74 |
| 2013-10-18 | -5.90 |
| 2013-10-17 | -5.90 |
| 2013-10-16 | -5.90 |
| 2013-10-15 | -6.82 |
| 2013-10-11 | -6.82 |
| 2013-10-10 | -5.90 |
| 2013-10-09 | -5.90 |
| 2013-10-08 | -5.90 |
| 2013-10-07 | -4.05 |
| 2013-10-04 | -3.13 |
| 2013-10-03 | -6.82 |
| 2013-10-02 | -5.90 |
| 2013-09-30 | -4.98 |
| 2013-09-27 | -4.98 |
| 2013-09-26 | -4.05 |
| 2013-09-25 | -4.05 |
| 2013-09-24 | -4.05 |
| 2013-09-23 | -7.74 |
| 2013-09-19 | -7.74 |
| 2013-09-18 | -8.67 |
| 2013-09-17 | -8.67 |
| 2013-09-16 | -8.67 |
| 2013-09-13 | -8.67 |
| 2013-09-12 | -12.36 |
| 2013-09-11 | -8.67 |
| 2013-09-10 | -7.74 |
| 2013-09-09 | -4.98 |
| 2013-09-06 | -3.13 |
| 2013-09-05 | -3.13 |
| 2013-09-04 | 1.48 |
| 2013-09-03 | 1.48 |
| 2013-09-02 | -1.29 |
| 2013-08-30 | -1.29 |
| 2013-08-29 | -0.36 |
| 2013-08-28 | -5.90 |
| 2013-08-27 | -4.05 |
| 2013-08-26 | -4.05 |
| 2013-08-23 | -7.74 |
| 2013-08-22 | -12.36 |
| 2013-08-21 | -11.43 |
| 2013-08-20 | -11.43 |
| 2013-08-19 | -14.20 |
| 2013-08-16 | -15.12 |
| 2013-08-15 | -14.20 |
| 2013-08-13 | -11.43 |
| 2013-08-12 | -12.36 |
| 2013-08-09 | -14.20 |
| 2013-08-08 | -13.28 |
| 2013-08-07 | -15.12 |
| 2013-08-06 | -14.20 |
| 2013-08-05 | -13.28 |
| 2013-08-02 | -16.97 |
| 2013-08-01 | -18.81 |
| 2013-07-31 | -20.66 |
| 2013-07-30 | -21.58 |
| 2013-07-29 | -26.19 |
| 2013-07-26 | -32.65 |
| 2013-07-25 | -31.73 |
| 2013-07-24 | -31.73 |
| 2013-07-23 | -30.81 |
| 2013-07-22 | -30.81 |
| 2013-07-19 | -31.73 |
| 2013-07-18 | -30.81 |
| 2013-07-17 | -29.88 |
| 2013-07-16 | -29.88 |
| 2013-07-15 | -29.88 |
| 2013-07-12 | -30.81 |
| 2013-07-11 | -32.65 |
| 2013-07-10 | -34.50 |
| 2013-07-09 | -33.58 |
| 2013-07-08 | -32.65 |
| 2013-07-05 | -30.81 |
| 2013-07-04 | -29.88 |
| 2013-07-03 | -29.88 |
| 2013-07-02 | -28.04 |
| 2013-06-28 | -30.81 |
| 2013-06-27 | -31.73 |
| 2013-06-26 | -31.73 |
| 2013-06-25 | -34.50 |
| 2013-06-24 | -34.50 |
| 2013-06-21 | -31.73 |
| 2013-06-20 | -31.73 |
| 2013-06-19 | -30.81 |
| 2013-06-18 | -30.81 |
| 2013-06-17 | -30.81 |
| 2013-06-14 | -30.81 |
| 2013-06-13 | -30.81 |
| 2013-06-11 | -29.88 |
| 2013-06-10 | -36.34 |
| 2013-06-07 | -27.12 |
| 2013-06-06 | -25.27 |
| 2013-06-05 | -22.50 |
| 2013-06-04 | -22.50 |
| 2013-06-03 | -21.58 |
| 2013-05-31 | -22.50 |
| 2013-05-30 | -24.35 |
| 2013-05-29 | -23.43 |
| 2013-05-28 | -24.35 |
| 2013-05-27 | -25.27 |
| 2013-05-24 | -27.12 |
| 2013-05-23 | -28.04 |
| 2013-05-22 | -30.81 |
| 2013-05-21 | -31.73 |
| 2013-05-20 | -31.73 |
| 2013-05-16 | -32.65 |
| 2013-05-15 | -31.73 |
| 2013-05-14 | -35.42 |
| 2013-05-13 | -35.42 |
| 2013-05-10 | -35.42 |
| 2013-05-09 | -34.50 |
| 2013-05-08 | -35.42 |
| 2013-05-07 | -37.27 |
| 2013-05-06 | -38.19 |
| 2013-05-03 | -38.19 |
| 2013-05-02 | -40.96 |
| 2013-04-30 | -40.03 |
| 2013-04-29 | -41.88 |
| 2013-04-26 | -40.03 |
| 2013-04-25 | -40.96 |
| 2013-04-24 | -40.96 |
| 2013-04-23 | -42.80 |
| 2013-04-22 | -45.57 |
| 2013-04-19 | -41.88 |
| 2013-04-18 | -40.96 |
| 2013-04-17 | -42.80 |
| 2013-04-16 | -42.80 |
| 2013-04-15 | -42.80 |
| 2013-04-12 | -46.49 |
| 2013-04-11 | -52.03 |
| 2013-04-10 | -52.95 |
| 2013-04-09 | -52.95 |
| 2013-04-08 | -55.72 |
| 2013-04-05 | -56.18 |
| 2013-04-03 | -55.72 |
| 2013-04-02 | -56.18 |
| 2013-03-28 | -56.64 |
| 2013-03-27 | -56.64 |
| 2013-03-26 | -56.64 |
| 2013-03-25 | -56.18 |
| 2013-03-22 | -56.64 |
| 2013-03-21 | -56.64 |
| 2013-03-20 | -56.64 |
| 2013-03-19 | -58.48 |
| 2013-03-18 | -59.41 |
| 2013-03-15 | -58.48 |
| 2013-03-14 | -60.79 |
| 2013-03-13 | -64.02 |
| 2013-03-12 | -64.94 |
| 2013-03-11 | -64.94 |
| 2013-03-08 | -65.87 |
| 2013-03-07 | -64.94 |
| 2013-03-06 | -66.79 |
| 2013-03-05 | -67.71 |
| 2013-03-04 | -69.56 |
| 2013-03-01 | -70.02 |
| 2013-02-28 | -70.48 |
| 2013-02-27 | -72.78 |
| 2013-02-26 | -73.25 |
| 2013-02-25 | -72.78 |
| 2013-02-22 | -72.78 |
| 2013-02-21 | -72.78 |
| 2013-02-20 | -73.25 |
| 2013-02-19 | -72.32 |
| 2013-02-18 | -71.86 |
| 2013-02-15 | -71.86 |
| 2013-02-14 | -71.86 |
| 2013-02-08 | -71.86 |
| 2013-02-07 | -71.86 |
| 2013-02-06 | -71.86 |
| 2013-02-05 | -72.32 |
| 2013-02-04 | -71.40 |
| 2013-02-01 | -71.40 |
| 2013-01-31 | -71.40 |
| 2013-01-30 | -71.40 |
| 2013-01-29 | -70.94 |
| 2013-01-28 | -70.94 |
| 2013-01-25 | -71.40 |
| 2013-01-24 | -71.40 |
| 2013-01-23 | -70.48 |
| 2013-01-22 | -75.09 |
| 2013-01-21 | -75.09 |
| 2013-01-18 | -75.09 |
| 2013-01-17 | -75.09 |
| 2013-01-16 | -75.09 |
| 2013-01-15 | -75.09 |
| 2013-01-14 | -75.09 |
| 2013-01-11 | -75.09 |
| 2013-01-10 | -70.48 |
| 2013-01-09 | -69.56 |
| 2013-01-08 | -70.48 |
| 2013-01-07 | -69.56 |
| 2013-01-04 | -69.09 |
| 2013-01-03 | -69.56 |
| 2013-01-02 | -72.32 |
| 2012-12-31 | -73.25 |
| 2012-12-28 | -74.63 |
| 2012-12-27 | -75.09 |
| 2012-12-24 | -74.63 |
| 2012-12-21 | -74.63 |
| 2012-12-20 | -74.17 |
| 2012-12-19 | -74.17 |
| 2012-12-18 | -74.17 |
| 2012-12-17 | -74.17 |
| 2012-12-14 | -74.17 |
| 2012-12-13 | -75.09 |
| 2012-12-12 | -74.17 |
| 2012-12-11 | -74.17 |
| 2012-12-10 | -74.17 |
| 2012-12-07 | -73.71 |
| 2012-12-06 | -74.17 |
| 2012-12-05 | -74.17 |
| 2012-12-04 | -73.71 |
| 2012-12-03 | -73.25 |
| 2012-11-30 | -73.25 |
| 2012-11-29 | -73.25 |
| 2012-11-28 | -74.17 |
| 2012-11-27 | -73.71 |
| 2012-11-26 | -72.78 |
| 2012-11-23 | -72.78 |
| 2012-11-22 | -74.17 |
| 2012-11-21 | -75.09 |
| 2012-11-20 | -75.09 |
| 2012-11-19 | -75.09 |
| 2012-11-16 | -75.09 |
| 2012-11-15 | -74.63 |
| 2012-11-14 | -75.09 |
| 2012-11-13 | -74.63 |
| 2012-11-12 | -74.17 |
| 2012-11-09 | -74.17 |
| 2012-11-08 | -73.71 |
| 2012-11-07 | -73.71 |
| 2012-11-06 | -74.17 |
| 2012-11-05 | -73.25 |
| 2012-11-02 | -72.32 |
| 2012-11-01 | -72.32 |
| 2012-10-31 | -72.32 |
| 2012-10-30 | -71.86 |
| 2012-10-29 | -71.40 |
| 2012-10-26 | -71.86 |
| 2012-10-25 | -71.86 |
| 2012-10-24 | -74.17 |
| 2012-10-22 | -70.48 |
| 2012-10-19 | -71.86 |
| 2012-10-18 | -76.01 |
| 2012-10-17 | -76.47 |
| 2012-10-16 | -76.01 |
| 2012-10-15 | -75.55 |
| 2012-10-12 | -76.47 |
| 2012-10-11 | -76.47 |
| 2012-10-10 | -76.47 |
| 2012-10-09 | -76.47 |
| 2012-10-08 | -76.94 |
| 2012-10-05 | -76.47 |
| 2012-10-04 | -76.47 |
| 2012-10-03 | -76.47 |
| 2012-09-28 | -75.09 |
| 2012-09-27 | -75.09 |
| 2012-09-26 | -76.01 |
| 2012-09-25 | -75.55 |
| 2012-09-24 | -75.09 |
| 2012-09-21 | -74.63 |
| 2012-09-20 | -74.17 |
| 2012-09-19 | -73.71 |
| 2012-09-18 | -74.17 |
| 2012-09-17 | -74.17 |
| 2012-09-14 | -73.25 |
| 2012-09-13 | -74.17 |
| 2012-09-12 | -73.25 |
| 2012-09-11 | -73.71 |
| 2012-09-10 | -71.86 |
| 2012-09-07 | -70.02 |
| 2012-09-06 | -73.25 |
| 2012-09-05 | -75.09 |
| 2012-09-04 | -76.47 |
| 2012-09-03 | -77.03 |
| 2012-08-31 | -77.40 |
| 2012-08-30 | -77.95 |
| 2012-08-29 | -77.12 |
| 2012-08-28 | -78.04 |
| 2012-08-27 | -80.90 |
| 2012-08-24 | -81.36 |
| 2012-08-23 | -81.55 |
| 2012-08-22 | -81.73 |
| 2012-08-21 | -82.10 |
| 2012-08-20 | -83.39 |
| 2012-08-17 | -83.39 |
| 2012-08-16 | -83.76 |
| 2012-08-15 | -83.86 |
| 2012-08-14 | -83.76 |
| 2012-08-13 | -83.67 |
| 2012-08-10 | -83.49 |
| 2012-08-09 | -83.95 |
| 2012-08-08 | -83.58 |
| 2012-08-07 | -84.41 |
| 2012-08-06 | -84.41 |
| 2012-08-03 | -86.44 |
| 2012-08-02 | -85.52 |
| 2012-08-01 | -87.55 |
| 2012-07-31 | -87.82 |
| 2012-07-30 | -87.91 |
| 2012-07-27 | -87.91 |
| 2012-07-26 | -88.28 |
| 2012-07-25 | -88.01 |
| 2012-07-24 | -88.01 |
| 2012-07-23 | -87.45 |
| 2012-07-20 | -88.19 |
| 2012-07-19 | -87.91 |
| 2012-07-18 | -88.56 |
| 2012-07-17 | -88.38 |
| 2012-07-16 | -88.38 |
| 2012-07-13 | -87.91 |
| 2012-07-12 | -87.91 |
| 2012-07-11 | -87.45 |
| 2012-07-10 | -86.35 |
| 2012-07-09 | -88.01 |
| 2012-07-06 | -87.45 |
| 2012-07-05 | -87.36 |
| 2012-07-04 | -87.08 |
| 2012-07-03 | -88.56 |
| 2012-06-29 | -88.31 |
| 2012-06-28 | -88.31 |
| 2012-06-27 | -87.98 |
| 2012-06-26 | -87.98 |
| 2012-06-25 | -87.98 |
| 2012-06-22 | -87.57 |
| 2012-06-21 | -88.23 |
| 2012-06-20 | -88.23 |
| 2012-06-19 | -87.98 |
| 2012-06-18 | -87.57 |
| 2012-06-15 | -87.73 |
| 2012-06-14 | -87.98 |
| 2012-06-13 | -88.31 |
| 2012-06-12 | -87.57 |
| 2012-06-11 | -87.57 |
| 2012-06-08 | -87.57 |
| 2012-06-07 | -87.57 |
| 2012-06-06 | -87.98 |
| 2012-06-05 | -87.57 |
| 2012-06-04 | -87.65 |
| 2012-06-01 | -87.73 |
| 2012-05-31 | -87.40 |
| 2012-05-30 | -87.57 |
| 2012-05-29 | -87.57 |
| 2012-05-28 | -87.48 |
| 2012-05-25 | -88.15 |
| 2012-05-24 | -88.89 |
| 2012-05-23 | -88.48 |
| 2012-05-22 | -88.15 |
| 2012-05-21 | -87.90 |
| 2012-05-18 | -88.06 |
| 2012-05-17 | -88.06 |
| 2012-05-16 | -88.39 |
| 2012-05-15 | -88.89 |
| 2012-05-14 | -89.22 |
| 2012-05-11 | -90.05 |
| 2012-05-10 | -86.74 |
| 2012-05-09 | -86.74 |
| 2012-05-08 | -86.74 |
| 2012-05-07 | -86.74 |
| 2012-05-04 | -86.74 |
| 2012-05-03 | -86.74 |
| 2012-05-02 | -86.74 |
| 2012-04-30 | -86.74 |
| 2012-04-27 | -86.74 |
| 2012-04-26 | -86.74 |
| 2012-04-25 | -86.74 |
| 2012-04-24 | -86.74 |
| 2012-04-23 | -87.15 |
| 2012-04-20 | -87.23 |
| 2012-04-19 | -88.23 |
| 2012-04-18 | -88.39 |
| 2012-04-17 | -88.64 |
| 2012-04-16 | -88.64 |
| 2012-04-13 | -88.73 |
| 2012-04-12 | -88.73 |
| 2012-04-11 | -88.97 |
| 2012-04-10 | -88.73 |
| 2012-04-05 | -88.15 |
| 2012-04-03 | -87.98 |
| 2012-04-02 | -88.97 |
| 2012-03-30 | -88.39 |
| 2012-03-29 | -88.15 |
| 2012-03-28 | -87.15 |
| 2012-03-27 | -84.42 |
| 2012-03-26 | -84.00 |
| 2012-03-23 | -83.84 |
| 2012-03-22 | -83.01 |
| 2012-03-21 | -83.09 |
| 2012-03-20 | -82.76 |
| 2012-03-19 | -82.34 |
| 2012-03-16 | -81.10 |
| 2012-03-15 | -81.27 |
| 2012-03-14 | -80.68 |
| 2012-03-13 | -80.68 |
| 2012-03-12 | -81.60 |
| 2012-03-09 | -80.93 |
| 2012-03-08 | -80.85 |
| 2012-03-07 | -79.69 |
| 2012-03-06 | -81.02 |
| 2012-03-05 | -80.68 |
| 2012-03-02 | -79.36 |
| 2012-03-01 | -78.86 |
| 2012-02-29 | -78.86 |
| 2012-02-28 | -78.86 |
| 2012-02-27 | -79.44 |
| 2012-02-24 | -79.44 |
| 2012-02-23 | -79.36 |
| 2012-02-22 | -80.35 |
| 2012-02-21 | -81.43 |
| 2012-02-20 | -81.68 |
| 2012-02-17 | -81.35 |
| 2012-02-16 | -80.93 |
| 2012-02-15 | -80.77 |
| 2012-02-14 | -80.10 |
| 2012-02-13 | -80.35 |
| 2012-02-10 | -79.94 |
| 2012-02-09 | -79.61 |
| 2012-02-08 | -79.28 |
| 2012-02-07 | -79.28 |
| 2012-02-06 | -78.86 |
| 2012-02-03 | -81.18 |
| 2012-02-02 | -82.26 |
| 2012-02-01 | -82.26 |
| 2012-01-31 | -83.84 |
| 2012-01-30 | -84.25 |
| 2012-01-27 | -84.25 |
| 2012-01-26 | -83.92 |
| 2012-01-20 | -83.92 |
| 2012-01-19 | -83.01 |
| 2012-01-18 | -82.09 |
| 2012-01-17 | -81.43 |
| 2012-01-16 | -81.35 |
| 2012-01-13 | -81.35 |
| 2012-01-12 | -82.18 |
| 2012-01-11 | -83.42 |
| 2012-01-10 | -85.08 |
| 2012-01-09 | -85.58 |
| 2012-01-06 | -85.08 |
| 2012-01-05 | -85.16 |
| 2012-01-04 | -85.58 |
| 2012-01-03 | -85.24 |
| 2011-12-30 | -85.08 |
| 2011-12-29 | -84.08 |
| 2011-12-28 | -84.75 |
| 2011-12-23 | -84.00 |
| 2011-12-22 | -84.25 |
| 2011-12-21 | -84.08 |
| 2011-12-20 | -83.42 |
| 2011-12-19 | -82.92 |
| 2011-12-16 | -82.09 |
| 2011-12-15 | -83.34 |
| 2011-12-14 | -81.76 |
| 2011-12-13 | -80.27 |
| 2011-12-12 | -79.28 |
| 2011-12-09 | -80.19 |
| 2011-12-08 | -78.03 |
| 2011-12-07 | -76.79 |
| 2011-12-06 | -84.66 |
| 2011-12-05 | -84.66 |
| 2011-12-02 | -85.08 |
| 2011-12-01 | -85.08 |
| 2011-11-30 | -85.99 |
| 2011-11-29 | -84.75 |
| 2011-11-28 | -85.49 |
| 2011-11-25 | -84.83 |
| 2011-11-24 | -85.91 |
| 2011-11-23 | -86.16 |
| 2011-11-22 | -85.99 |
| 2011-11-21 | -84.83 |
| 2011-11-18 | -84.33 |
| 2011-11-17 | -83.34 |
| 2011-11-16 | -82.84 |
| 2011-11-15 | -82.59 |
| 2011-11-14 | -83.09 |
| 2011-11-11 | -83.67 |
| 2011-11-10 | -83.67 |
| 2011-11-09 | -82.26 |
| 2011-11-08 | -81.85 |
| 2011-11-07 | -82.51 |
| 2011-11-04 | -83.42 |
| 2011-11-03 | -81.76 |
| 2011-11-02 | -80.10 |
| 2011-11-01 | -80.10 |
| 2011-10-31 | -80.10 |
| 2011-10-28 | -80.10 |
| 2011-10-27 | -80.10 |
| 2011-10-26 | -80.10 |
| 2011-10-25 | -80.10 |
| 2011-10-24 | -80.10 |
| 2011-10-21 | -80.10 |
| 2011-10-20 | -80.10 |
| 2011-10-19 | -80.10 |
| 2011-10-18 | -80.10 |
| 2011-10-17 | -80.10 |
| 2011-10-14 | -80.10 |
| 2011-10-13 | -80.10 |
| 2011-10-12 | -80.10 |
| 2011-10-11 | -80.10 |
| 2011-10-10 | -80.10 |
| 2011-10-07 | -80.10 |
| 2011-10-06 | -80.10 |
| 2011-10-04 | -80.10 |
| 2011-10-03 | -80.10 |
| 2011-09-30 | -80.10 |
| 2011-09-28 | -80.10 |
| 2011-09-27 | -80.10 |
| 2011-09-26 | -80.10 |
| 2011-09-23 | -80.10 |
| 2011-09-22 | -80.10 |
| 2011-09-21 | -80.10 |
| 2011-09-20 | -80.10 |
| 2011-09-19 | -80.10 |
| 2011-09-16 | -80.10 |
| 2011-09-15 | -80.10 |
| 2011-09-14 | -80.10 |
| 2011-09-12 | -80.10 |
| 2011-09-09 | -80.10 |
| 2011-09-08 | -80.10 |
| 2011-09-07 | -80.10 |
| 2011-09-06 | -80.10 |
| 2011-09-05 | -80.10 |
| 2011-09-02 | -80.10 |
| 2011-09-01 | -80.10 |
| 2011-08-31 | -80.10 |
| 2011-08-30 | -80.10 |
| 2011-08-29 | -78.45 |
| 2011-08-26 | -80.10 |
| 2011-08-25 | -80.10 |
| 2011-08-24 | -80.10 |
| 2011-08-23 | -78.45 |
| 2011-08-22 | -78.45 |
| 2011-08-19 | -75.13 |
| 2011-08-18 | -71.81 |
| 2011-08-17 | -70.16 |
| 2011-08-16 | -68.50 |
| 2011-08-15 | -65.18 |
| 2011-08-12 | -65.18 |
| 2011-08-11 | -66.84 |
| 2011-08-10 | -63.53 |
| 2011-08-09 | -65.18 |
| 2011-08-08 | -65.18 |
| 2011-08-05 | -61.87 |
| 2011-08-04 | -56.89 |
| 2011-08-03 | -55.24 |
| 2011-08-02 | -53.58 |
| 2011-08-01 | -50.26 |
| 2011-07-29 | -50.26 |
| 2011-07-28 | -50.26 |
| 2011-07-27 | -51.92 |
| 2011-07-26 | -48.60 |
| 2011-07-25 | -48.60 |
| 2011-07-22 | -17.10 |
| 2011-07-21 | 16.06 |
| 2011-07-20 | 24.35 |
| 2011-07-19 | 22.69 |
| 2011-07-18 | 17.71 |
| 2011-07-15 | 163.61 |
| 2011-07-14 | 160.30 |
| 2011-07-13 | 158.64 |
| 2011-07-12 | 132.11 |
| 2011-07-11 | 156.98 |
| 2011-07-08 | 128.80 |
| 2011-07-07 | 113.88 |
| 2011-07-06 | 112.22 |
| 2011-07-05 | 108.90 |
| 2011-07-04 | 122.16 |
| 2011-06-30 | 148.69 |
| 2011-06-29 | 128.80 |
| 2011-06-28 | 92.32 |
| 2011-06-27 | 95.64 |
| 2011-06-24 | 90.66 |
| 2011-06-23 | 90.66 |
| 2011-06-22 | 79.06 |
| 2011-06-21 | 79.06 |
| 2011-06-20 | 80.72 |
| 2011-06-17 | 92.32 |
| 2011-06-16 | 85.69 |
| 2011-06-15 | 137.09 |
| 2011-06-14 | 1.64 |
| 2011-06-13 | -6.56 |
| 2011-06-10 | -1.64 |
| 2011-06-09 | 3.28 |
| 2011-06-08 | 6.56 |
| 2011-06-07 | 6.56 |
| 2011-06-03 | 14.75 |
| 2011-06-02 | 22.95 |
| 2011-06-01 | 26.23 |
| 2011-05-31 | 27.87 |
| 2011-05-30 | 21.31 |
| 2011-05-27 | 21.31 |
| 2011-05-26 | 29.51 |
| 2011-05-25 | 16.39 |
| 2011-05-24 | 18.03 |
| 2011-05-23 | 18.03 |
| 2011-05-20 | 8.20 |
| 2011-05-19 | 14.75 |
| 2011-05-18 | 44.26 |
| 2011-05-17 | -1.64 |
| 2011-05-16 | -3.28 |
| 2011-05-13 | 1.64 |
| 2011-05-12 | -1.64 |
| 2011-05-11 | 14.75 |
| 2011-05-09 | 54.10 |
| 2011-05-06 | 63.93 |
| 2011-05-05 | 67.21 |
| 2011-05-04 | 70.49 |
| 2011-05-03 | 90.16 |
| 2011-04-29 | 96.72 |
| 2011-04-28 | 103.28 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 149.18 |
| 2011-04-21 | 126.23 |
| 2011-04-20 | 62.30 |
| 2011-04-19 | 54.10 |
| 2011-04-18 | -3.28 |
| 2011-04-15 | -3.28 |
| 2011-04-14 | -4.92 |
| 2011-04-13 | -1.64 |
| 2011-04-12 | -4.92 |
| 2011-04-11 | -1.64 |
| 2011-04-08 | 1.64 |
| 2011-04-07 | 6.56 |
| 2011-04-06 | -6.56 |
| 2011-04-04 | -8.20 |
| 2011-04-01 | -6.56 |
| 2011-03-31 | -6.56 |
| 2011-03-30 | -1.64 |
| 2011-03-29 | -1.64 |
| 2011-03-28 | -1.64 |
| 2011-03-25 | 1.64 |
| 2011-03-24 | 8.20 |
| 2011-03-23 | 4.92 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy